2015-10-10T17:07:00.013Z|I-OCEAN7-304-XXXX| 27.65 13.977 41.679 34.772 1503.5776 18:09:20.00M 2015-10-10T17:07:00.213Z|I-OCEAN7-304-XXXX| 27.65 13.976 41.678 34.771 1503.5763 18:09:20.20M 2015-10-10T17:07:00.418Z|I-OCEAN7-304-XXXX| 27.65 13.976 41.679 34.772 1503.5764 18:09:20.39M 2015-10-10T17:07:00.623Z|I-OCEAN7-304-XXXX| 27.64 13.976 41.679 34.772 1503.5768 18:09:20.60M 2015-10-10T17:07:00.823Z|I-OCEAN7-304-XXXX| 27.61 13.976 41.680 34.773 1503.5769 18:09:20.80M 2015-10-10T17:07:01.029Z|I-OCEAN7-304-XXXX| 27.62 13.976 41.682 34.775 1503.5791 18:09:21.01M 2015-10-10T17:07:01.233Z|I-OCEAN7-304-XXXX| 27.62 13.976 41.683 34.776 1503.5806 18:09:21.21M 2015-10-10T17:07:01.433Z|I-OCEAN7-304-XXXX| 27.62 13.976 41.685 34.777 1503.5820 18:09:21.41M 2015-10-10T17:07:01.638Z|I-OCEAN7-304-XXXX| 27.62 13.976 41.686 34.779 1503.5836 18:09:21.61M 2015-10-10T17:07:01.838Z|I-OCEAN7-304-XXXX| 27.62 13.976 41.687 34.779 1503.5840 18:09:21.81M 2015-10-10T17:07:02.043Z|I-OCEAN7-304-XXXX| 27.62 13.976 41.687 34.780 1503.5848 18:09:22.03M 2015-10-10T17:07:02.243Z|I-OCEAN7-304-XXXX| 27.62 13.976 41.688 34.780 1503.5852 18:09:22.23M 2015-10-10T17:07:02.448Z|I-OCEAN7-304-XXXX| 27.64 13.976 41.687 34.780 1503.5856 18:09:22.43M 2015-10-10T17:07:02.653Z|I-OCEAN7-304-XXXX| 27.66 13.976 41.687 34.780 1503.5859 18:09:22.62M 2015-10-10T17:07:02.853Z|I-OCEAN7-304-XXXX| 27.66 13.976 41.688 34.780 1503.5868 18:09:22.82M 2015-10-10T17:07:03.058Z|I-OCEAN7-304-XXXX| 27.62 13.976 41.688 34.780 1503.5861 18:09:23.04M 2015-10-10T17:07:03.279Z|I-OCEAN7-304-XXXX| 27.62 13.976 41.688 34.780 1503.5868 18:09:23.24M 2015-10-10T17:07:03.464Z|I-OCEAN7-304-XXXX| 27.62 13.977 41.689 34.781 1503.5874 18:09:23.46M 2015-10-10T17:07:03.669Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.683 34.775 1503.5819 18:09:23.64M 2015-10-10T17:07:03.868Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.686 34.778 1503.5857 18:09:23.84M 2015-10-10T17:07:04.073Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.686 34.778 1503.5862 18:09:24.06M 2015-10-10T17:07:04.306Z|I-OCEAN7-304-XXXX| 27.62 13.977 41.687 34.779 1503.5859 18:09:24.26M 2015-10-10T17:07:04.479Z|I-OCEAN7-304-XXXX| 27.65 13.977 41.687 34.779 1503.5872 18:09:24.46M 2015-10-10T17:07:04.683Z|I-OCEAN7-304-XXXX| 27.65 13.977 41.687 34.779 1503.5878 18:09:24.65M 2015-10-10T17:07:04.883Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.687 34.778 1503.5879 18:09:24.85M 2015-10-10T17:07:05.088Z|I-OCEAN7-304-XXXX| 27.63 13.977 41.687 34.778 1503.5875 18:09:25.07M 2015-10-10T17:07:05.306Z|I-OCEAN7-304-XXXX| 27.62 13.978 41.687 34.778 1503.5874 18:09:25.27M 2015-10-10T17:07:05.493Z|I-OCEAN7-304-XXXX| 27.62 13.977 41.687 34.778 1503.5873 18:09:25.47M 2015-10-10T17:07:05.699Z|I-OCEAN7-304-XXXX| 27.62 13.977 41.688 34.779 1503.5883 18:09:25.67M 2015-10-10T17:07:05.899Z|I-OCEAN7-304-XXXX| 27.60 13.977 41.687 34.779 1503.5870 18:09:25.87M 2015-10-10T17:07:06.099Z|I-OCEAN7-304-XXXX| 27.54 13.977 41.687 34.779 1503.5867 18:09:26.09M 2015-10-10T17:07:06.309Z|I-OCEAN7-304-XXXX| 27.54 13.978 41.688 34.779 1503.5874 18:09:26.28M 2015-10-10T17:07:06.514Z|I-OCEAN7-304-XXXX| 27.58 13.978 41.688 34.779 1503.5889 18:09:26.49M 2015-10-10T17:07:06.714Z|I-OCEAN7-304-XXXX| 27.55 13.978 41.689 34.780 1503.5897 18:09:26.69M 2015-10-10T17:07:06.945Z|I-OCEAN7-304-XXXX| 27.51 13.978 41.689 34.779 1503.5884 18:09:26.88M 2015-10-10T17:07:07.119Z|I-OCEAN7-304-XXXX| 27.54 13.978 41.688 34.779 1503.5885 18:09:27.10M 2015-10-10T17:07:07.319Z|I-OCEAN7-304-XXXX| 27.54 13.978 41.688 34.779 1503.5886 18:09:27.30M 2015-10-10T17:07:07.524Z|I-OCEAN7-304-XXXX| 27.54 13.978 41.689 34.780 1503.5890 18:09:27.50M 2015-10-10T17:07:07.744Z|I-OCEAN7-304-XXXX| 27.57 13.978 41.688 34.779 1503.5883 18:09:27.70M 2015-10-10T17:07:07.934Z|I-OCEAN7-304-XXXX| 27.57 13.978 41.688 34.779 1503.5884 18:09:27.91M 2015-10-10T17:07:08.134Z|I-OCEAN7-304-XXXX| 27.54 13.978 41.688 34.780 1503.5880 18:09:28.12M 2015-10-10T17:07:08.334Z|I-OCEAN7-304-XXXX| 27.55 13.978 41.688 34.779 1503.5875 18:09:28.31M 2015-10-10T17:07:08.539Z|I-OCEAN7-304-XXXX| 27.55 13.977 41.688 34.779 1503.5870 18:09:28.51M 2015-10-10T17:07:08.744Z|I-OCEAN7-304-XXXX| 27.56 13.977 41.679 34.771 1503.5785 18:09:28.71M 2015-10-10T17:07:08.944Z|I-OCEAN7-304-XXXX| 27.57 13.978 41.681 34.772 1503.5806 18:09:28.91M 2015-10-10T17:07:09.149Z|I-OCEAN7-304-XXXX| 27.57 13.978 41.682 34.774 1503.5818 18:09:29.13M 2015-10-10T17:07:09.349Z|I-OCEAN7-304-XXXX| 27.58 13.977 41.682 34.774 1503.5812 18:09:29.33M 2015-10-10T17:07:09.554Z|I-OCEAN7-304-XXXX| 27.58 13.977 41.682 34.774 1503.5812 18:09:29.53M 2015-10-10T17:07:09.754Z|I-OCEAN7-304-XXXX| 27.60 13.977 41.683 34.775 1503.5830 18:09:29.73M 2015-10-10T17:07:09.959Z|I-OCEAN7-304-XXXX| 27.60 13.978 41.684 34.775 1503.5840 18:09:29.93M 2015-10-10T17:07:10.164Z|I-OCEAN7-304-XXXX| 27.65 13.978 41.685 34.776 1503.5858 18:09:30.15M 2015-10-10T17:07:10.364Z|I-OCEAN7-304-XXXX| 27.65 13.978 41.685 34.776 1503.5861 18:09:30.34M 2015-10-10T17:07:10.569Z|I-OCEAN7-304-XXXX| 27.65 13.977 41.678 34.770 1503.5781 18:09:30.54M 2015-10-10T17:07:10.785Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.677 34.769 1503.5768 18:09:30.74M 2015-10-10T17:07:10.979Z|I-OCEAN7-304-XXXX| 27.64 13.978 41.676 34.768 1503.5760 18:09:30.94M 2015-10-10T17:07:11.179Z|I-OCEAN7-304-XXXX| 27.66 13.976 41.675 34.768 1503.5729 18:09:31.16M 2015-10-10T17:07:11.384Z|I-OCEAN7-304-XXXX| 27.70 13.976 41.675 34.768 1503.5728 18:09:31.36M 2015-10-10T17:07:11.584Z|I-OCEAN7-304-XXXX| 27.65 13.976 41.675 34.768 1503.5721 18:09:31.56M 2015-10-10T17:07:11.789Z|I-OCEAN7-304-XXXX| 27.65 13.976 41.674 34.767 1503.5712 18:09:31.76M 2015-10-10T17:07:11.989Z|I-OCEAN7-304-XXXX| 27.65 13.976 41.680 34.773 1503.5778 18:09:31.96M 2015-10-10T17:07:12.214Z|I-OCEAN7-304-XXXX| 27.68 13.976 41.681 34.774 1503.5796 18:09:32.18M 2015-10-10T17:07:12.394Z|I-OCEAN7-304-XXXX| 27.74 13.976 41.683 34.775 1503.5828 18:09:32.39M 2015-10-10T17:07:12.599Z|I-OCEAN7-304-XXXX| 27.74 13.976 41.688 34.781 1503.5881 18:09:32.57M 2015-10-10T17:07:12.804Z|I-OCEAN7-304-XXXX| 27.74 13.976 41.688 34.780 1503.5876 18:09:32.77M 2015-10-10T17:07:13.004Z|I-OCEAN7-304-XXXX| 27.74 13.976 41.687 34.780 1503.5876 18:09:32.97M 2015-10-10T17:07:13.213Z|I-OCEAN7-304-XXXX| 27.72 13.976 41.687 34.779 1503.5868 18:09:33.19M 2015-10-10T17:07:13.414Z|I-OCEAN7-304-XXXX| 27.70 13.976 41.687 34.779 1503.5859 18:09:33.39M 2015-10-10T17:07:13.614Z|I-OCEAN7-304-XXXX| 27.70 13.976 41.686 34.779 1503.5854 18:09:33.59M 2015-10-10T17:07:13.819Z|I-OCEAN7-304-XXXX| 27.70 13.976 41.686 34.778 1503.5852 18:09:33.79M 2015-10-10T17:07:14.024Z|I-OCEAN7-304-XXXX| 27.70 13.976 41.685 34.777 1503.5844 18:09:34.01M 2015-10-10T17:07:14.224Z|I-OCEAN7-304-XXXX| 27.68 13.976 41.685 34.777 1503.5837 18:09:34.21M 2015-10-10T17:07:14.424Z|I-OCEAN7-304-XXXX| 27.68 13.976 41.684 34.777 1503.5835 18:09:34.40M 2015-10-10T17:07:14.629Z|I-OCEAN7-304-XXXX| 27.68 13.976 41.689 34.781 1503.5883 18:09:34.60M 2015-10-10T17:07:14.834Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.690 34.782 1503.5891 18:09:34.80M 2015-10-10T17:07:15.034Z|I-OCEAN7-304-XXXX| 27.68 13.977 41.690 34.782 1503.5906 18:09:35.02M 2015-10-10T17:07:15.239Z|I-OCEAN7-304-XXXX| 27.68 13.977 41.691 34.783 1503.5913 18:09:35.22M 2015-10-10T17:07:15.444Z|I-OCEAN7-304-XXXX| 27.65 13.976 41.691 34.783 1503.5901 18:09:35.42M 2015-10-10T17:07:15.644Z|I-OCEAN7-304-XXXX| 27.61 13.976 41.690 34.783 1503.5886 18:09:35.62M 2015-10-10T17:07:15.849Z|I-OCEAN7-304-XXXX| 27.61 13.976 41.691 34.783 1503.5886 18:09:35.82M 2015-10-10T17:07:16.054Z|I-OCEAN7-304-XXXX| 27.60 13.976 41.690 34.782 1503.5889 18:09:36.04M 2015-10-10T17:07:16.254Z|I-OCEAN7-304-XXXX| 27.62 13.977 41.690 34.782 1503.5890 18:09:36.24M 2015-10-10T17:07:16.459Z|I-OCEAN7-304-XXXX| 27.62 13.977 41.690 34.781 1503.5890 18:09:36.43M 2015-10-10T17:07:16.679Z|I-OCEAN7-304-XXXX| 27.59 13.977 41.681 34.774 1503.5800 18:09:36.63M 2015-10-10T17:07:16.864Z|I-OCEAN7-304-XXXX| 27.59 13.977 41.681 34.773 1503.5787 18:09:36.85M 2015-10-10T17:07:17.064Z|I-OCEAN7-304-XXXX| 27.61 13.977 41.680 34.773 1503.5789 18:09:37.05M 2015-10-10T17:07:17.269Z|I-OCEAN7-304-XXXX| 27.61 13.977 41.680 34.773 1503.5784 18:09:37.25M 2015-10-10T17:07:17.469Z|I-OCEAN7-304-XXXX| 27.61 13.977 41.680 34.772 1503.5779 18:09:37.45M 2015-10-10T17:07:17.674Z|I-OCEAN7-304-XXXX| 27.56 13.977 41.680 34.773 1503.5776 18:09:37.65M 2015-10-10T17:07:17.879Z|I-OCEAN7-304-XXXX| 27.56 13.977 41.681 34.773 1503.5784 18:09:37.84M 2015-10-10T17:07:18.084Z|I-OCEAN7-304-XXXX| 27.55 13.977 41.680 34.773 1503.5778 18:09:38.07M 2015-10-10T17:07:18.284Z|I-OCEAN7-304-XXXX| 27.57 13.977 41.681 34.773 1503.5789 18:09:38.27M 2015-10-10T17:07:18.489Z|I-OCEAN7-304-XXXX| 27.57 13.977 41.681 34.773 1503.5795 18:09:38.46M 2015-10-10T17:07:18.694Z|I-OCEAN7-304-XXXX| 27.54 13.977 41.681 34.773 1503.5792 18:09:38.66M 2015-10-10T17:07:18.894Z|I-OCEAN7-304-XXXX| 27.54 13.977 41.681 34.773 1503.5795 18:09:38.86M 2015-10-10T17:07:19.094Z|I-OCEAN7-304-XXXX| 27.55 13.975 41.681 34.775 1503.5746 18:09:39.08M 2015-10-10T17:07:19.299Z|I-OCEAN7-304-XXXX| 27.55 13.975 41.681 34.775 1503.5729 18:09:39.28M 2015-10-10T17:07:19.504Z|I-OCEAN7-304-XXXX| 27.58 13.974 41.680 34.775 1503.5724 18:09:39.48M 2015-10-10T17:07:19.704Z|I-OCEAN7-304-XXXX| 27.57 13.974 41.680 34.775 1503.5719 18:09:39.68M 2015-10-10T17:07:19.909Z|I-OCEAN7-304-XXXX| 27.60 13.974 41.680 34.774 1503.5726 18:09:39.88M 2015-10-10T17:07:20.109Z|I-OCEAN7-304-XXXX| 27.62 13.974 41.679 34.773 1503.5723 18:09:40.10M 2015-10-10T17:07:20.314Z|I-OCEAN7-304-XXXX| 27.60 13.974 41.679 34.773 1503.5715 18:09:40.29M 2015-10-10T17:07:20.514Z|I-OCEAN7-304-XXXX| 27.60 13.975 41.679 34.773 1503.5718 18:09:40.49M 2015-10-10T17:07:20.719Z|I-OCEAN7-304-XXXX| 27.60 13.975 41.678 34.772 1503.5720 18:09:40.69M 2015-10-10T17:07:20.924Z|I-OCEAN7-304-XXXX| 27.60 13.975 41.678 34.772 1503.5723 18:09:40.89M 2015-10-10T17:07:21.144Z|I-OCEAN7-304-XXXX| 27.58 13.976 41.677 34.771 1503.5720 18:09:41.11M 2015-10-10T17:07:21.334Z|I-OCEAN7-304-XXXX| 27.60 13.976 41.677 34.770 1503.5731 18:09:41.32M 2015-10-10T17:07:21.534Z|I-OCEAN7-304-XXXX| 27.61 13.976 41.676 34.769 1503.5730 18:09:41.51M 2015-10-10T17:07:21.734Z|I-OCEAN7-304-XXXX| 27.61 13.977 41.676 34.768 1503.5732 18:09:41.71M 2015-10-10T17:07:21.939Z|I-OCEAN7-304-XXXX| 27.61 13.977 41.675 34.768 1503.5741 18:09:41.90M 2015-10-10T17:07:22.145Z|I-OCEAN7-304-XXXX| 27.61 13.978 41.675 34.767 1503.5750 18:09:42.12M 2015-10-10T17:07:22.344Z|I-OCEAN7-304-XXXX| 27.61 13.978 41.676 34.768 1503.5769 18:09:42.32M 2015-10-10T17:07:22.549Z|I-OCEAN7-304-XXXX| 27.62 13.978 41.677 34.768 1503.5781 18:09:42.52M 2015-10-10T17:07:22.749Z|I-OCEAN7-304-XXXX| 27.63 13.978 41.678 34.769 1503.5797 18:09:42.72M 2015-10-10T17:07:22.985Z|I-OCEAN7-304-XXXX| 27.66 13.979 41.678 34.769 1503.5815 18:09:42.92M 2015-10-10T17:07:23.154Z|I-OCEAN7-304-XXXX| 27.66 13.979 41.679 34.769 1503.5835 18:09:43.14M 2015-10-10T17:07:23.359Z|I-OCEAN7-304-XXXX| 27.65 13.980 41.680 34.770 1503.5848 18:09:43.34M 2015-10-10T17:07:23.564Z|I-OCEAN7-304-XXXX| 27.65 13.980 41.680 34.770 1503.5854 18:09:43.54M 2015-10-10T17:07:23.764Z|I-OCEAN7-304-XXXX| 27.69 13.980 41.680 34.770 1503.5864 18:09:43.74M 2015-10-10T17:07:23.974Z|I-OCEAN7-304-XXXX| 27.65 13.980 41.679 34.769 1503.5854 18:09:43.93M 2015-10-10T17:07:24.174Z|I-OCEAN7-304-XXXX| 27.64 13.980 41.683 34.772 1503.5892 18:09:44.16M 2015-10-10T17:07:24.374Z|I-OCEAN7-304-XXXX| 27.65 13.980 41.682 34.772 1503.5881 18:09:44.36M 2015-10-10T17:07:24.579Z|I-OCEAN7-304-XXXX| 27.65 13.980 41.682 34.771 1503.5875 18:09:44.55M 2015-10-10T17:07:24.779Z|I-OCEAN7-304-XXXX| 27.68 13.980 41.683 34.772 1503.5892 18:09:44.75M 2015-10-10T17:07:24.984Z|I-OCEAN7-304-XXXX| 27.65 13.980 41.682 34.772 1503.5876 18:09:44.95M 2015-10-10T17:07:25.184Z|I-OCEAN7-304-XXXX| 27.66 13.980 41.681 34.771 1503.5872 18:09:45.17M 2015-10-10T17:07:25.389Z|I-OCEAN7-304-XXXX| 27.65 13.980 41.681 34.771 1503.5867 18:09:45.37M 2015-10-10T17:07:25.605Z|I-OCEAN7-304-XXXX| 27.65 13.980 41.681 34.771 1503.5872 18:09:45.57M 2015-10-10T17:07:25.799Z|I-OCEAN7-304-XXXX| 27.65 13.980 41.681 34.771 1503.5872 18:09:45.78M 2015-10-10T17:07:25.999Z|I-OCEAN7-304-XXXX| 27.64 13.980 41.682 34.771 1503.5863 18:09:45.97M 2015-10-10T17:07:26.225Z|I-OCEAN7-304-XXXX| 27.67 13.979 41.682 34.772 1503.5867 18:09:46.19M 2015-10-10T17:07:26.405Z|I-OCEAN7-304-XXXX| 27.64 13.979 41.681 34.772 1503.5853 18:09:46.38M 2015-10-10T17:07:26.609Z|I-OCEAN7-304-XXXX| 27.62 13.979 41.681 34.772 1503.5844 18:09:46.58M 2015-10-10T17:07:26.809Z|I-OCEAN7-304-XXXX| 27.63 13.979 41.681 34.772 1503.5839 18:09:46.78M 2015-10-10T17:07:27.015Z|I-OCEAN7-304-XXXX| 27.65 13.978 41.681 34.772 1503.5830 18:09:47.00M 2015-10-10T17:07:27.219Z|I-OCEAN7-304-XXXX| 27.68 13.978 41.681 34.772 1503.5837 18:09:47.20M 2015-10-10T17:07:27.464Z|I-OCEAN7-304-XXXX| 27.69 13.979 41.681 34.772 1503.5845 18:09:47.40M 2015-10-10T17:07:27.625Z|I-OCEAN7-304-XXXX| 27.70 13.978 41.681 34.772 1503.5844 18:09:47.64M 2015-10-10T17:07:27.825Z|I-OCEAN7-304-XXXX| 27.65 13.978 41.681 34.772 1503.5835 18:09:47.80M 2015-10-10T17:07:28.065Z|I-OCEAN7-304-XXXX| 27.68 13.979 41.681 34.772 1503.5847 18:09:48.01M 2015-10-10T17:07:28.235Z|I-OCEAN7-304-XXXX| 27.68 13.978 41.682 34.773 1503.5856 18:09:48.21M 2015-10-10T17:07:28.435Z|I-OCEAN7-304-XXXX| 27.66 13.978 41.683 34.774 1503.5861 18:09:48.41M 2015-10-10T17:07:28.640Z|I-OCEAN7-304-XXXX| 27.66 13.978 41.684 34.775 1503.5856 18:09:48.61M 2015-10-10T17:07:28.845Z|I-OCEAN7-304-XXXX| 27.67 13.978 41.682 34.773 1503.5836 18:09:48.81M 2015-10-10T17:07:29.065Z|I-OCEAN7-304-XXXX| 27.66 13.978 41.681 34.773 1503.5830 18:09:49.03M 2015-10-10T17:07:29.250Z|I-OCEAN7-304-XXXX| 27.66 13.977 41.681 34.773 1503.5822 18:09:49.23M 2015-10-10T17:07:29.455Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.676 34.768 1503.5754 18:09:49.43M 2015-10-10T17:07:29.655Z|I-OCEAN7-304-XXXX| 27.70 13.977 41.676 34.768 1503.5759 18:09:49.63M 2015-10-10T17:07:29.860Z|I-OCEAN7-304-XXXX| 27.70 13.977 41.677 34.769 1503.5764 18:09:49.83M 2015-10-10T17:07:30.075Z|I-OCEAN7-304-XXXX| 27.65 13.977 41.677 34.769 1503.5763 18:09:50.05M 2015-10-10T17:07:30.265Z|I-OCEAN7-304-XXXX| 27.65 13.977 41.675 34.767 1503.5739 18:09:50.26M 2015-10-10T17:07:30.470Z|I-OCEAN7-304-XXXX| 27.65 13.977 41.675 34.768 1503.5739 18:09:50.44M 2015-10-10T17:07:30.670Z|I-OCEAN7-304-XXXX| 27.63 13.977 41.680 34.773 1503.5795 18:09:50.64M 2015-10-10T17:07:30.870Z|I-OCEAN7-304-XXXX| 27.63 13.977 41.681 34.773 1503.5803 18:09:50.84M 2015-10-10T17:07:31.075Z|I-OCEAN7-304-XXXX| 27.63 13.977 41.682 34.774 1503.5813 18:09:51.06M 2015-10-10T17:07:31.280Z|I-OCEAN7-304-XXXX| 27.63 13.977 41.683 34.774 1503.5825 18:09:51.26M 2015-10-10T17:07:31.480Z|I-OCEAN7-304-XXXX| 27.63 13.977 41.684 34.775 1503.5840 18:09:51.46M 2015-10-10T17:07:31.685Z|I-OCEAN7-304-XXXX| 27.63 13.977 41.685 34.777 1503.5859 18:09:51.66M 2015-10-10T17:07:31.890Z|I-OCEAN7-304-XXXX| 27.61 13.977 41.683 34.775 1503.5835 18:09:51.86M 2015-10-10T17:07:32.090Z|I-OCEAN7-304-XXXX| 27.58 13.977 41.687 34.778 1503.5864 18:09:52.08M 2015-10-10T17:07:32.305Z|I-OCEAN7-304-XXXX| 27.58 13.978 41.687 34.778 1503.5870 18:09:52.27M 2015-10-10T17:07:32.540Z|I-OCEAN7-304-XXXX| 27.57 13.977 41.687 34.778 1503.5870 18:09:52.47M 2015-10-10T17:07:32.700Z|I-OCEAN7-304-XXXX| 27.57 13.978 41.688 34.779 1503.5875 18:09:52.72M 2015-10-10T17:07:32.900Z|I-OCEAN7-304-XXXX| 27.57 13.978 41.681 34.772 1503.5804 18:09:52.87M 2015-10-10T17:07:33.105Z|I-OCEAN7-304-XXXX| 27.57 13.978 41.682 34.773 1503.5814 18:09:53.09M 2015-10-10T17:07:33.310Z|I-OCEAN7-304-XXXX| 27.57 13.978 41.683 34.774 1503.5831 18:09:53.29M 2015-10-10T17:07:33.515Z|I-OCEAN7-304-XXXX| 27.56 13.978 41.684 34.775 1503.5844 18:09:53.49M 2015-10-10T17:07:33.746Z|I-OCEAN7-304-XXXX| 27.55 13.978 41.685 34.776 1503.5854 18:09:53.69M 2015-10-10T17:07:33.945Z|I-OCEAN7-304-XXXX| 27.55 13.978 41.686 34.777 1503.5861 18:09:53.89M 2015-10-10T17:07:34.120Z|I-OCEAN7-304-XXXX| 27.57 13.977 41.683 34.775 1503.5823 18:09:54.10M 2015-10-10T17:07:34.325Z|I-OCEAN7-304-XXXX| 27.56 13.977 41.672 34.764 1503.5696 18:09:54.30M 2015-10-10T17:07:34.545Z|I-OCEAN7-304-XXXX| 27.55 13.977 41.671 34.764 1503.5679 18:09:54.50M 2015-10-10T17:07:34.730Z|I-OCEAN7-304-XXXX| 27.61 13.977 41.670 34.763 1503.5681 18:09:54.72M 2015-10-10T17:07:34.935Z|I-OCEAN7-304-XXXX| 27.58 13.977 41.669 34.762 1503.5669 18:09:54.90M 2015-10-10T17:07:35.135Z|I-OCEAN7-304-XXXX| 27.58 13.977 41.669 34.762 1503.5667 18:09:55.12M 2015-10-10T17:07:35.340Z|I-OCEAN7-304-XXXX| 27.58 13.977 41.675 34.767 1503.5737 18:09:55.32M 2015-10-10T17:07:35.540Z|I-OCEAN7-304-XXXX| 27.55 13.978 41.677 34.769 1503.5752 18:09:55.52M 2015-10-10T17:07:35.745Z|I-OCEAN7-304-XXXX| 27.59 13.978 41.676 34.768 1503.5751 18:09:55.72M 2015-10-10T17:07:35.950Z|I-OCEAN7-304-XXXX| 27.61 13.978 41.678 34.770 1503.5776 18:09:55.92M 2015-10-10T17:07:36.155Z|I-OCEAN7-304-XXXX| 27.61 13.978 41.679 34.771 1503.5787 18:09:56.13M 2015-10-10T17:07:36.385Z|I-OCEAN7-304-XXXX| 27.65 13.977 41.680 34.772 1503.5806 18:09:56.34M 2015-10-10T17:07:36.560Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.682 34.774 1503.5822 18:09:56.53M 2015-10-10T17:07:36.760Z|I-OCEAN7-304-XXXX| 27.63 13.977 41.689 34.780 1503.5891 18:09:56.73M 2015-10-10T17:07:36.965Z|I-OCEAN7-304-XXXX| 27.63 13.977 41.689 34.780 1503.5890 18:09:56.93M 2015-10-10T17:07:37.165Z|I-OCEAN7-304-XXXX| 27.63 13.977 41.688 34.780 1503.5890 18:09:57.15M 2015-10-10T17:07:37.370Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.688 34.780 1503.5890 18:09:57.35M 2015-10-10T17:07:37.586Z|I-OCEAN7-304-XXXX| 27.65 13.977 41.688 34.779 1503.5884 18:09:57.55M 2015-10-10T17:07:37.775Z|I-OCEAN7-304-XXXX| 27.65 13.977 41.688 34.779 1503.5879 18:09:57.75M 2015-10-10T17:07:37.980Z|I-OCEAN7-304-XXXX| 27.65 13.977 41.678 34.771 1503.5775 18:09:57.94M 2015-10-10T17:07:38.180Z|I-OCEAN7-304-XXXX| 27.69 13.977 41.677 34.770 1503.5768 18:09:58.17M 2015-10-10T17:07:38.385Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.676 34.769 1503.5746 18:09:58.36M 2015-10-10T17:07:38.585Z|I-OCEAN7-304-XXXX| 27.61 13.977 41.675 34.768 1503.5726 18:09:58.56M 2015-10-10T17:07:38.790Z|I-OCEAN7-304-XXXX| 27.60 13.977 41.675 34.768 1503.5719 18:09:58.76M 2015-10-10T17:07:39.010Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.674 34.768 1503.5721 18:09:58.96M 2015-10-10T17:07:39.195Z|I-OCEAN7-304-XXXX| 27.65 13.977 41.675 34.768 1503.5732 18:09:59.19M 2015-10-10T17:07:39.400Z|I-OCEAN7-304-XXXX| 27.65 13.977 41.675 34.767 1503.5734 18:09:59.38M 2015-10-10T17:07:39.600Z|I-OCEAN7-304-XXXX| 27.62 13.977 41.675 34.768 1503.5740 18:09:59.58M 2015-10-10T17:07:39.805Z|I-OCEAN7-304-XXXX| 27.63 13.977 41.676 34.769 1503.5747 18:09:59.78M 2015-10-10T17:07:40.010Z|I-OCEAN7-304-XXXX| 27.63 13.977 41.677 34.769 1503.5759 18:10:00.98M 2015-10-10T17:07:40.210Z|I-OCEAN7-304-XXXX| 27.56 13.977 41.677 34.770 1503.5754 18:10:00.20M 2015-10-10T17:07:40.415Z|I-OCEAN7-304-XXXX| 27.60 13.977 41.677 34.769 1503.5767 18:10:00.39M 2015-10-10T17:07:40.620Z|I-OCEAN7-304-XXXX| 27.60 13.978 41.685 34.776 1503.5851 18:10:00.59M 2015-10-10T17:07:40.820Z|I-OCEAN7-304-XXXX| 27.60 13.978 41.678 34.770 1503.5784 18:10:00.79M 2015-10-10T17:07:41.025Z|I-OCEAN7-304-XXXX| 27.60 13.978 41.677 34.769 1503.5775 18:10:01.01M 2015-10-10T17:07:41.225Z|I-OCEAN7-304-XXXX| 27.57 13.978 41.676 34.767 1503.5753 18:10:01.21M 2015-10-10T17:07:41.430Z|I-OCEAN7-304-XXXX| 27.58 13.978 41.674 34.766 1503.5741 18:10:01.41M 2015-10-10T17:07:41.630Z|I-OCEAN7-304-XXXX| 27.58 13.978 41.674 34.765 1503.5735 18:10:01.61M 2015-10-10T17:07:41.835Z|I-OCEAN7-304-XXXX| 27.58 13.978 41.673 34.765 1503.5735 18:10:01.80M 2015-10-10T17:07:42.056Z|I-OCEAN7-304-XXXX| 27.62 13.978 41.673 34.765 1503.5739 18:10:02.03M 2015-10-10T17:07:42.240Z|I-OCEAN7-304-XXXX| 27.62 13.978 41.672 34.764 1503.5725 18:10:02.22M 2015-10-10T17:07:42.440Z|I-OCEAN7-304-XXXX| 27.63 13.978 41.682 34.773 1503.5822 18:10:02.42M 2015-10-10T17:07:42.695Z|I-OCEAN7-304-XXXX| 27.63 13.977 41.682 34.774 1503.5820 18:10:02.62M 2015-10-10T17:07:42.850Z|I-OCEAN7-304-XXXX| 27.68 13.977 41.688 34.780 1503.5897 18:10:02.87M 2015-10-10T17:07:43.055Z|I-OCEAN7-304-XXXX| 27.65 13.977 41.684 34.776 1503.5844 18:10:03.04M 2015-10-10T17:07:43.260Z|I-OCEAN7-304-XXXX| 27.70 13.977 41.683 34.775 1503.5836 18:10:03.24M 2015-10-10T17:07:43.480Z|I-OCEAN7-304-XXXX| 27.65 13.977 41.682 34.774 1503.5813 18:10:03.44M 2015-10-10T17:07:43.665Z|I-OCEAN7-304-XXXX| 27.68 13.977 41.682 34.774 1503.5809 18:10:03.66M 2015-10-10T17:07:43.865Z|I-OCEAN7-304-XXXX| 27.69 13.977 41.682 34.774 1503.5814 18:10:03.84M 2015-10-10T17:07:44.070Z|I-OCEAN7-304-XXXX| 27.68 13.977 41.682 34.775 1503.5817 18:10:04.05M 2015-10-10T17:07:44.270Z|I-OCEAN7-304-XXXX| 27.70 13.977 41.677 34.770 1503.5764 18:10:04.25M 2015-10-10T17:07:44.475Z|I-OCEAN7-304-XXXX| 27.70 13.976 41.677 34.770 1503.5758 18:10:04.45M 2015-10-10T17:07:44.680Z|I-OCEAN7-304-XXXX| 27.68 13.976 41.677 34.770 1503.5754 18:10:04.65M 2015-10-10T17:07:44.880Z|I-OCEAN7-304-XXXX| 27.68 13.976 41.678 34.771 1503.5754 18:10:04.85M 2015-10-10T17:07:45.085Z|I-OCEAN7-304-XXXX| 27.64 13.976 41.678 34.771 1503.5759 18:10:05.07M 2015-10-10T17:07:45.290Z|I-OCEAN7-304-XXXX| 27.64 13.976 41.672 34.766 1503.5691 18:10:05.27M 2015-10-10T17:07:45.490Z|I-OCEAN7-304-XXXX| 27.63 13.976 41.672 34.765 1503.5686 18:10:05.47M 2015-10-10T17:07:45.695Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.676 34.768 1503.5732 18:10:05.67M 2015-10-10T17:07:45.895Z|I-OCEAN7-304-XXXX| 27.67 13.976 41.677 34.770 1503.5758 18:10:05.87M 2015-10-10T17:07:46.100Z|I-OCEAN7-304-XXXX| 27.67 13.976 41.677 34.770 1503.5752 18:10:06.08M 2015-10-10T17:07:46.305Z|I-OCEAN7-304-XXXX| 27.65 13.977 41.677 34.770 1503.5757 18:10:06.28M 2015-10-10T17:07:46.505Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.675 34.767 1503.5730 18:10:06.48M 2015-10-10T17:07:46.710Z|I-OCEAN7-304-XXXX| 27.62 13.977 41.681 34.774 1503.5807 18:10:06.68M 2015-10-10T17:07:46.910Z|I-OCEAN7-304-XXXX| 27.58 13.977 41.682 34.774 1503.5802 18:10:06.88M 2015-10-10T17:07:47.115Z|I-OCEAN7-304-XXXX| 27.55 13.977 41.683 34.775 1503.5802 18:10:07.10M 2015-10-10T17:07:47.315Z|I-OCEAN7-304-XXXX| 27.55 13.977 41.683 34.775 1503.5808 18:10:07.30M 2015-10-10T17:07:47.520Z|I-OCEAN7-304-XXXX| 27.55 13.977 41.684 34.776 1503.5825 18:10:07.50M 2015-10-10T17:07:47.720Z|I-OCEAN7-304-XXXX| 27.60 13.977 41.685 34.776 1503.5841 18:10:07.70M 2015-10-10T17:07:47.946Z|I-OCEAN7-304-XXXX| 27.59 13.977 41.685 34.777 1503.5850 18:10:07.89M 2015-10-10T17:07:48.131Z|I-OCEAN7-304-XXXX| 27.57 13.977 41.686 34.777 1503.5851 18:10:08.13M 2015-10-10T17:07:48.335Z|I-OCEAN7-304-XXXX| 27.54 13.978 41.684 34.776 1503.5837 18:10:08.31M 2015-10-10T17:07:48.535Z|I-OCEAN7-304-XXXX| 27.57 13.978 41.683 34.775 1503.5833 18:10:08.51M 2015-10-10T17:07:48.740Z|I-OCEAN7-304-XXXX| 27.58 13.978 41.682 34.774 1503.5818 18:10:08.71M 2015-10-10T17:07:48.940Z|I-OCEAN7-304-XXXX| 27.56 13.977 41.681 34.773 1503.5803 18:10:08.91M 2015-10-10T17:07:49.145Z|I-OCEAN7-304-XXXX| 27.57 13.978 41.680 34.772 1503.5796 18:10:09.13M 2015-10-10T17:07:49.350Z|I-OCEAN7-304-XXXX| 27.57 13.977 41.679 34.772 1503.5781 18:10:09.33M 2015-10-10T17:07:49.550Z|I-OCEAN7-304-XXXX| 27.55 13.977 41.678 34.771 1503.5759 18:10:09.53M 2015-10-10T17:07:49.755Z|I-OCEAN7-304-XXXX| 27.57 13.977 41.678 34.771 1503.5756 18:10:09.73M 2015-10-10T17:07:49.955Z|I-OCEAN7-304-XXXX| 27.61 13.977 41.679 34.771 1503.5773 18:10:09.93M 2015-10-10T17:07:50.160Z|I-OCEAN7-304-XXXX| 27.62 13.977 41.679 34.771 1503.5774 18:10:10.14M 2015-10-10T17:07:50.385Z|I-OCEAN7-304-XXXX| 27.57 13.977 41.679 34.772 1503.5774 18:10:10.34M 2015-10-10T17:07:50.566Z|I-OCEAN7-304-XXXX| 27.62 13.977 41.679 34.772 1503.5774 18:10:10.54M 2015-10-10T17:07:50.770Z|I-OCEAN7-304-XXXX| 27.61 13.977 41.679 34.771 1503.5767 18:10:10.74M 2015-10-10T17:07:50.971Z|I-OCEAN7-304-XXXX| 27.61 13.977 41.679 34.771 1503.5764 18:10:10.94M 2015-10-10T17:07:51.176Z|I-OCEAN7-304-XXXX| 27.61 13.977 41.679 34.772 1503.5774 18:10:11.16M 2015-10-10T17:07:51.380Z|I-OCEAN7-304-XXXX| 27.62 13.976 41.680 34.773 1503.5776 18:10:11.36M 2015-10-10T17:07:51.580Z|I-OCEAN7-304-XXXX| 27.65 13.976 41.681 34.774 1503.5790 18:10:11.56M 2015-10-10T17:07:51.786Z|I-OCEAN7-304-XXXX| 27.62 13.977 41.682 34.774 1503.5802 18:10:11.76M 2015-10-10T17:07:51.986Z|I-OCEAN7-304-XXXX| 27.65 13.977 41.683 34.775 1503.5819 18:10:11.95M 2015-10-10T17:07:52.192Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.683 34.776 1503.5828 18:10:12.17M 2015-10-10T17:07:52.411Z|I-OCEAN7-304-XXXX| 27.68 13.977 41.683 34.775 1503.5835 18:10:12.37M 2015-10-10T17:07:52.596Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.685 34.777 1503.5851 18:10:12.59M 2015-10-10T17:07:52.801Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.679 34.772 1503.5787 18:10:12.77M 2015-10-10T17:07:53.001Z|I-OCEAN7-304-XXXX| 27.62 13.976 41.679 34.771 1503.5762 18:10:12.97M 2015-10-10T17:07:53.206Z|I-OCEAN7-304-XXXX| 27.63 13.976 41.677 34.770 1503.5742 18:10:13.19M 2015-10-10T17:07:53.411Z|I-OCEAN7-304-XXXX| 27.62 13.976 41.677 34.770 1503.5734 18:10:13.39M 2015-10-10T17:07:53.611Z|I-OCEAN7-304-XXXX| 27.62 13.976 41.677 34.770 1503.5739 18:10:13.59M 2015-10-10T17:07:53.811Z|I-OCEAN7-304-XXXX| 27.66 13.976 41.678 34.771 1503.5753 18:10:13.79M 2015-10-10T17:07:54.016Z|I-OCEAN7-304-XXXX| 27.68 13.976 41.679 34.772 1503.5769 18:10:14.00M 2015-10-10T17:07:54.221Z|I-OCEAN7-304-XXXX| 27.68 13.976 41.680 34.773 1503.5779 18:10:14.20M 2015-10-10T17:07:54.426Z|I-OCEAN7-304-XXXX| 27.72 13.976 41.682 34.775 1503.5809 18:10:14.40M 2015-10-10T17:07:54.626Z|I-OCEAN7-304-XXXX| 27.72 13.976 41.682 34.775 1503.5811 18:10:14.60M 2015-10-10T17:07:54.831Z|I-OCEAN7-304-XXXX| 27.68 13.976 41.682 34.775 1503.5798 18:10:14.80M 2015-10-10T17:07:55.031Z|I-OCEAN7-304-XXXX| 27.70 13.976 41.682 34.775 1503.5807 18:10:15.02M 2015-10-10T17:07:55.236Z|I-OCEAN7-304-XXXX| 27.68 13.976 41.682 34.775 1503.5802 18:10:15.22M 2015-10-10T17:07:55.441Z|I-OCEAN7-304-XXXX| 27.65 13.976 41.683 34.776 1503.5800 18:10:15.42M 2015-10-10T17:07:55.641Z|I-OCEAN7-304-XXXX| 27.65 13.976 41.682 34.775 1503.5782 18:10:15.62M 2015-10-10T17:07:55.846Z|I-OCEAN7-304-XXXX| 27.65 13.976 41.681 34.775 1503.5773 18:10:15.82M 2015-10-10T17:07:56.046Z|I-OCEAN7-304-XXXX| 27.66 13.976 41.681 34.774 1503.5782 18:10:16.03M 2015-10-10T17:07:56.251Z|I-OCEAN7-304-XXXX| 27.66 13.976 41.686 34.778 1503.5841 18:10:16.23M 2015-10-10T17:07:56.456Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.686 34.779 1503.5852 18:10:16.43M 2015-10-10T17:07:56.656Z|I-OCEAN7-304-XXXX| 27.62 13.976 41.687 34.779 1503.5851 18:10:16.63M 2015-10-10T17:07:56.881Z|I-OCEAN7-304-XXXX| 27.64 13.976 41.688 34.780 1503.5867 18:10:16.83M 2015-10-10T17:07:57.061Z|I-OCEAN7-304-XXXX| 27.58 13.977 41.686 34.778 1503.5847 18:10:17.07M 2015-10-10T17:07:57.266Z|I-OCEAN7-304-XXXX| 27.58 13.977 41.685 34.777 1503.5844 18:10:17.25M 2015-10-10T17:07:57.471Z|I-OCEAN7-304-XXXX| 27.58 13.977 41.685 34.777 1503.5840 18:10:17.45M 2015-10-10T17:07:57.671Z|I-OCEAN7-304-XXXX| 27.57 13.977 41.686 34.778 1503.5851 18:10:17.65M 2015-10-10T17:07:57.876Z|I-OCEAN7-304-XXXX| 27.57 13.977 41.684 34.776 1503.5829 18:10:17.85M 2015-10-10T17:07:58.076Z|I-OCEAN7-304-XXXX| 27.56 13.977 41.684 34.776 1503.5826 18:10:18.06M 2015-10-10T17:07:58.281Z|I-OCEAN7-304-XXXX| 27.56 13.977 41.683 34.776 1503.5814 18:10:18.26M 2015-10-10T17:07:58.486Z|I-OCEAN7-304-XXXX| 27.55 13.977 41.689 34.781 1503.5881 18:10:18.46M 2015-10-10T17:07:58.686Z|I-OCEAN7-304-XXXX| 27.50 13.977 41.691 34.782 1503.5894 18:10:18.66M 2015-10-10T17:07:58.891Z|I-OCEAN7-304-XXXX| 27.53 13.977 41.690 34.782 1503.5889 18:10:18.86M 2015-10-10T17:07:59.091Z|I-OCEAN7-304-XXXX| 27.53 13.977 41.689 34.781 1503.5880 18:10:19.08M 2015-10-10T17:07:59.296Z|I-OCEAN7-304-XXXX| 27.52 13.977 41.688 34.780 1503.5870 18:10:19.28M 2015-10-10T17:07:59.501Z|I-OCEAN7-304-XXXX| 27.54 13.977 41.687 34.778 1503.5857 18:10:19.48M 2015-10-10T17:07:59.701Z|I-OCEAN7-304-XXXX| 27.57 13.977 41.685 34.777 1503.5842 18:10:19.68M 2015-10-10T17:07:59.906Z|I-OCEAN7-304-XXXX| 27.56 13.977 41.684 34.776 1503.5825 18:10:19.87M