2015-10-10T17:06:00.076Z|I-OCEAN7-304-XXXX| 27.60 13.976 41.683 34.776 1503.5795 18:08:20.06M 2015-10-10T17:06:00.281Z|I-OCEAN7-304-XXXX| 27.62 13.976 41.683 34.776 1503.5792 18:08:20.26M 2015-10-10T17:06:00.486Z|I-OCEAN7-304-XXXX| 27.57 13.975 41.682 34.776 1503.5776 18:08:20.46M 2015-10-10T17:06:00.706Z|I-OCEAN7-304-XXXX| 27.58 13.976 41.681 34.775 1503.5770 18:08:20.66M 2015-10-10T17:06:00.891Z|I-OCEAN7-304-XXXX| 27.59 13.976 41.681 34.774 1503.5767 18:08:20.87M 2015-10-10T17:06:01.096Z|I-OCEAN7-304-XXXX| 27.65 13.976 41.680 34.774 1503.5771 18:08:21.07M 2015-10-10T17:06:01.296Z|I-OCEAN7-304-XXXX| 27.63 13.976 41.680 34.773 1503.5764 18:08:21.27M 2015-10-10T17:06:01.501Z|I-OCEAN7-304-XXXX| 27.65 13.976 41.685 34.778 1503.5830 18:08:21.47M 2015-10-10T17:06:01.706Z|I-OCEAN7-304-XXXX| 27.63 13.976 41.686 34.778 1503.5833 18:08:21.67M 2015-10-10T17:06:01.906Z|I-OCEAN7-304-XXXX| 27.63 13.976 41.685 34.778 1503.5826 18:08:21.87M 2015-10-10T17:06:02.106Z|I-OCEAN7-304-XXXX| 27.67 13.976 41.684 34.777 1503.5825 18:08:22.09M 2015-10-10T17:06:02.311Z|I-OCEAN7-304-XXXX| 27.67 13.976 41.683 34.776 1503.5822 18:08:22.29M 2015-10-10T17:06:02.511Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.682 34.774 1503.5806 18:08:22.49M 2015-10-10T17:06:02.745Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.681 34.773 1503.5792 18:08:22.68M 2015-10-10T17:06:02.921Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.680 34.772 1503.5785 18:08:22.88M 2015-10-10T17:06:03.121Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.679 34.771 1503.5770 18:08:23.10M 2015-10-10T17:06:03.331Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.678 34.771 1503.5760 18:08:23.30M 2015-10-10T17:06:03.531Z|I-OCEAN7-304-XXXX| 27.60 13.977 41.671 34.764 1503.5682 18:08:23.50M 2015-10-10T17:06:03.731Z|I-OCEAN7-304-XXXX| 27.60 13.976 41.671 34.764 1503.5673 18:08:23.70M 2015-10-10T17:06:03.936Z|I-OCEAN7-304-XXXX| 27.61 13.976 41.670 34.764 1503.5669 18:08:23.90M 2015-10-10T17:06:04.141Z|I-OCEAN7-304-XXXX| 27.60 13.976 41.670 34.764 1503.5667 18:08:24.12M 2015-10-10T17:06:04.341Z|I-OCEAN7-304-XXXX| 27.61 13.976 41.675 34.768 1503.5721 18:08:24.32M 2015-10-10T17:06:04.546Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.676 34.768 1503.5739 18:08:24.52M 2015-10-10T17:06:04.786Z|I-OCEAN7-304-XXXX| 27.60 13.977 41.686 34.778 1503.5847 18:08:24.71M 2015-10-10T17:06:04.951Z|I-OCEAN7-304-XXXX| 27.60 13.977 41.687 34.778 1503.5857 18:08:24.91M 2015-10-10T17:06:05.171Z|I-OCEAN7-304-XXXX| 27.62 13.977 41.683 34.775 1503.5830 18:08:25.13M 2015-10-10T17:06:05.356Z|I-OCEAN7-304-XXXX| 27.65 13.977 41.682 34.775 1503.5819 18:08:25.35M 2015-10-10T17:06:05.561Z|I-OCEAN7-304-XXXX| 27.65 13.977 41.682 34.774 1503.5813 18:08:25.53M 2015-10-10T17:06:05.761Z|I-OCEAN7-304-XXXX| 27.65 13.977 41.682 34.774 1503.5817 18:08:25.73M 2015-10-10T17:06:05.966Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.683 34.774 1503.5831 18:08:25.93M 2015-10-10T17:06:06.171Z|I-OCEAN7-304-XXXX| 27.63 13.977 41.684 34.775 1503.5837 18:08:26.15M 2015-10-10T17:06:06.371Z|I-OCEAN7-304-XXXX| 27.66 13.978 41.695 34.785 1503.5975 18:08:26.35M 2015-10-10T17:06:06.576Z|I-OCEAN7-304-XXXX| 27.70 13.978 41.696 34.786 1503.5992 18:08:26.55M 2015-10-10T17:06:06.781Z|I-OCEAN7-304-XXXX| 27.70 13.978 41.697 34.787 1503.6010 18:08:26.75M 2015-10-10T17:06:06.976Z|I-OCEAN7-304-XXXX| 27.71 13.978 41.698 34.787 1503.6021 18:08:26.95M 2015-10-10T17:06:07.191Z|I-OCEAN7-304-XXXX| 27.71 13.978 41.697 34.787 1503.6013 18:08:27.16M 2015-10-10T17:06:07.481Z|I-OCEAN7-304-XXXX| 27.68 13.978 41.695 34.785 1503.5992 18:08:27.36M 2015-10-10T17:06:07.616Z|I-OCEAN7-304-XXXX| 27.63 13.978 41.691 34.782 1503.5940 18:08:27.65M 2015-10-10T17:06:07.826Z|I-OCEAN7-304-XXXX| 27.63 13.978 41.692 34.782 1503.5940 18:08:27.79M 2015-10-10T17:06:08.026Z|I-OCEAN7-304-XXXX| 27.67 13.978 41.692 34.783 1503.5941 18:08:28.01M 2015-10-10T17:06:08.231Z|I-OCEAN7-304-XXXX| 27.66 13.978 41.692 34.783 1503.5944 18:08:28.21M 2015-10-10T17:06:08.431Z|I-OCEAN7-304-XXXX| 27.65 13.978 41.689 34.780 1503.5909 18:08:28.41M 2015-10-10T17:06:08.631Z|I-OCEAN7-304-XXXX| 27.64 13.978 41.678 34.770 1503.5784 18:08:28.61M 2015-10-10T17:06:08.836Z|I-OCEAN7-304-XXXX| 27.63 13.978 41.677 34.769 1503.5778 18:08:28.80M 2015-10-10T17:06:09.041Z|I-OCEAN7-304-XXXX| 27.63 13.978 41.676 34.768 1503.5764 18:08:29.02M 2015-10-10T17:06:09.246Z|I-OCEAN7-304-XXXX| 27.63 13.978 41.675 34.767 1503.5753 18:08:29.22M 2015-10-10T17:06:09.541Z|I-OCEAN7-304-XXXX| 27.63 13.977 41.674 34.766 1503.5734 18:08:29.42M 2015-10-10T17:06:09.676Z|I-OCEAN7-304-XXXX| 27.65 13.977 41.673 34.766 1503.5726 18:08:29.71M 2015-10-10T17:06:09.861Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.673 34.765 1503.5721 18:08:29.85M 2015-10-10T17:06:10.068Z|I-OCEAN7-304-XXXX| 27.65 13.977 41.673 34.765 1503.5723 18:08:30.05M 2015-10-10T17:06:10.271Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.674 34.766 1503.5729 18:08:30.25M 2015-10-10T17:06:10.471Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.675 34.767 1503.5740 18:08:30.45M 2015-10-10T17:06:10.676Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.675 34.768 1503.5754 18:08:30.65M 2015-10-10T17:06:10.876Z|I-OCEAN7-304-XXXX| 27.65 13.977 41.676 34.768 1503.5756 18:08:30.85M 2015-10-10T17:06:11.081Z|I-OCEAN7-304-XXXX| 27.65 13.977 41.677 34.769 1503.5770 18:08:31.06M 2015-10-10T17:06:11.281Z|I-OCEAN7-304-XXXX| 27.62 13.977 41.679 34.771 1503.5775 18:08:31.26M 2015-10-10T17:06:11.486Z|I-OCEAN7-304-XXXX| 27.62 13.977 41.680 34.772 1503.5795 18:08:31.46M 2015-10-10T17:06:11.691Z|I-OCEAN7-304-XXXX| 27.62 13.977 41.682 34.774 1503.5812 18:08:31.66M 2015-10-10T17:06:11.896Z|I-OCEAN7-304-XXXX| 27.62 13.977 41.685 34.777 1503.5839 18:08:31.86M 2015-10-10T17:06:12.096Z|I-OCEAN7-304-XXXX| 27.67 13.979 41.685 34.775 1503.5894 18:08:32.08M 2015-10-10T17:06:12.301Z|I-OCEAN7-304-XXXX| 27.64 13.979 41.685 34.775 1503.5902 18:08:32.28M 2015-10-10T17:06:12.501Z|I-OCEAN7-304-XXXX| 27.64 13.980 41.686 34.775 1503.5917 18:08:32.48M 2015-10-10T17:06:12.709Z|I-OCEAN7-304-XXXX| 27.64 13.980 41.686 34.776 1503.5920 18:08:32.67M 2015-10-10T17:06:12.911Z|I-OCEAN7-304-XXXX| 27.62 13.980 41.687 34.776 1503.5924 18:08:32.88M 2015-10-10T17:06:13.116Z|I-OCEAN7-304-XXXX| 27.62 13.980 41.687 34.776 1503.5924 18:08:33.09M 2015-10-10T17:06:13.316Z|I-OCEAN7-304-XXXX| 27.67 13.980 41.686 34.775 1503.5933 18:08:33.30M 2015-10-10T17:06:13.545Z|I-OCEAN7-304-XXXX| 27.65 13.980 41.686 34.775 1503.5929 18:08:33.49M 2015-10-10T17:06:13.721Z|I-OCEAN7-304-XXXX| 27.69 13.980 41.685 34.774 1503.5923 18:08:33.69M 2015-10-10T17:06:13.926Z|I-OCEAN7-304-XXXX| 27.69 13.980 41.683 34.772 1503.5898 18:08:33.89M 2015-10-10T17:06:14.149Z|I-OCEAN7-304-XXXX| 27.68 13.980 41.682 34.771 1503.5874 18:08:34.11M 2015-10-10T17:06:14.331Z|I-OCEAN7-304-XXXX| 27.68 13.979 41.680 34.770 1503.5853 18:08:34.32M 2015-10-10T17:06:14.536Z|I-OCEAN7-304-XXXX| 27.63 13.979 41.679 34.769 1503.5817 18:08:34.51M 2015-10-10T17:06:14.746Z|I-OCEAN7-304-XXXX| 27.59 13.978 41.678 34.769 1503.5793 18:08:34.71M 2015-10-10T17:06:14.941Z|I-OCEAN7-304-XXXX| 27.57 13.978 41.677 34.769 1503.5775 18:08:34.91M 2015-10-10T17:06:15.146Z|I-OCEAN7-304-XXXX| 27.57 13.978 41.677 34.769 1503.5763 18:08:35.12M 2015-10-10T17:06:15.349Z|I-OCEAN7-304-XXXX| 27.60 13.977 41.677 34.770 1503.5760 18:08:35.32M 2015-10-10T17:06:15.551Z|I-OCEAN7-304-XXXX| 27.60 13.977 41.677 34.769 1503.5751 18:08:35.52M 2015-10-10T17:06:15.751Z|I-OCEAN7-304-XXXX| 27.65 13.977 41.683 34.775 1503.5836 18:08:35.72M 2015-10-10T17:06:15.956Z|I-OCEAN7-304-XXXX| 27.62 13.977 41.684 34.776 1503.5837 18:08:35.92M 2015-10-10T17:06:16.156Z|I-OCEAN7-304-XXXX| 27.62 13.977 41.685 34.777 1503.5845 18:08:36.14M 2015-10-10T17:06:16.406Z|I-OCEAN7-304-XXXX| 27.61 13.976 41.687 34.779 1503.5848 18:08:36.34M 2015-10-10T17:06:16.567Z|I-OCEAN7-304-XXXX| 27.60 13.976 41.689 34.781 1503.5858 18:08:36.58M 2015-10-10T17:06:16.767Z|I-OCEAN7-304-XXXX| 27.60 13.976 41.690 34.783 1503.5865 18:08:36.74M 2015-10-10T17:06:16.971Z|I-OCEAN7-304-XXXX| 27.60 13.975 41.690 34.783 1503.5857 18:08:36.93M 2015-10-10T17:06:17.185Z|I-OCEAN7-304-XXXX| 27.60 13.977 41.682 34.774 1503.5800 18:08:37.15M 2015-10-10T17:06:17.377Z|I-OCEAN7-304-XXXX| 27.60 13.977 41.683 34.776 1503.5809 18:08:37.35M 2015-10-10T17:06:17.581Z|I-OCEAN7-304-XXXX| 27.58 13.976 41.684 34.776 1503.5812 18:08:37.55M 2015-10-10T17:06:17.781Z|I-OCEAN7-304-XXXX| 27.61 13.977 41.684 34.776 1503.5828 18:08:37.75M 2015-10-10T17:06:17.989Z|I-OCEAN7-304-XXXX| 27.59 13.977 41.685 34.776 1503.5839 18:08:37.95M 2015-10-10T17:06:18.188Z|I-OCEAN7-304-XXXX| 27.58 13.977 41.685 34.777 1503.5848 18:08:38.17M 2015-10-10T17:06:18.392Z|I-OCEAN7-304-XXXX| 27.58 13.978 41.687 34.778 1503.5872 18:08:38.37M 2015-10-10T17:06:18.612Z|I-OCEAN7-304-XXXX| 27.60 13.978 41.688 34.779 1503.5891 18:08:38.57M 2015-10-10T17:06:18.797Z|I-OCEAN7-304-XXXX| 27.58 13.978 41.686 34.777 1503.5862 18:08:38.78M 2015-10-10T17:06:19.002Z|I-OCEAN7-304-XXXX| 27.61 13.978 41.686 34.777 1503.5863 18:08:38.97M 2015-10-10T17:06:19.207Z|I-OCEAN7-304-XXXX| 27.59 13.978 41.686 34.778 1503.5868 18:08:39.19M 2015-10-10T17:06:19.407Z|I-OCEAN7-304-XXXX| 27.59 13.977 41.682 34.774 1503.5820 18:08:39.38M 2015-10-10T17:06:19.625Z|I-OCEAN7-304-XXXX| 27.65 13.977 41.682 34.774 1503.5822 18:08:39.58M 2015-10-10T17:06:19.812Z|I-OCEAN7-304-XXXX| 27.65 13.977 41.682 34.774 1503.5819 18:08:39.78M 2015-10-10T17:06:20.017Z|I-OCEAN7-304-XXXX| 27.61 13.977 41.682 34.774 1503.5815 18:08:40.00M 2015-10-10T17:06:20.225Z|I-OCEAN7-304-XXXX| 27.60 13.977 41.683 34.775 1503.5814 18:08:40.20M 2015-10-10T17:06:20.422Z|I-OCEAN7-304-XXXX| 27.62 13.977 41.679 34.771 1503.5776 18:08:40.40M 2015-10-10T17:06:20.629Z|I-OCEAN7-304-XXXX| 27.62 13.977 41.679 34.771 1503.5781 18:08:40.60M 2015-10-10T17:06:20.832Z|I-OCEAN7-304-XXXX| 27.62 13.977 41.679 34.771 1503.5770 18:08:40.80M 2015-10-10T17:06:21.027Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.683 34.775 1503.5822 18:08:41.02M 2015-10-10T17:06:21.237Z|I-OCEAN7-304-XXXX| 27.66 13.977 41.684 34.776 1503.5829 18:08:41.21M 2015-10-10T17:06:21.437Z|I-OCEAN7-304-XXXX| 27.63 13.977 41.684 34.776 1503.5826 18:08:41.41M 2015-10-10T17:06:21.642Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.684 34.776 1503.5834 18:08:41.61M 2015-10-10T17:06:21.842Z|I-OCEAN7-304-XXXX| 27.69 13.977 41.684 34.776 1503.5841 18:08:41.81M 2015-10-10T17:06:22.042Z|I-OCEAN7-304-XXXX| 27.69 13.977 41.677 34.769 1503.5760 18:08:42.03M 2015-10-10T17:06:22.252Z|I-OCEAN7-304-XXXX| 27.69 13.977 41.680 34.773 1503.5793 18:08:42.23M 2015-10-10T17:06:22.452Z|I-OCEAN7-304-XXXX| 27.71 13.976 41.681 34.774 1503.5804 18:08:42.43M 2015-10-10T17:06:22.657Z|I-OCEAN7-304-XXXX| 27.71 13.976 41.682 34.775 1503.5807 18:08:42.63M 2015-10-10T17:06:22.857Z|I-OCEAN7-304-XXXX| 27.71 13.976 41.687 34.780 1503.5867 18:08:42.82M 2015-10-10T17:06:23.077Z|I-OCEAN7-304-XXXX| 27.72 13.976 41.682 34.775 1503.5801 18:08:43.04M 2015-10-10T17:06:23.269Z|I-OCEAN7-304-XXXX| 27.69 13.976 41.680 34.773 1503.5784 18:08:43.26M 2015-10-10T17:06:23.468Z|I-OCEAN7-304-XXXX| 27.65 13.976 41.680 34.773 1503.5769 18:08:43.44M 2015-10-10T17:06:23.667Z|I-OCEAN7-304-XXXX| 27.64 13.976 41.680 34.774 1503.5764 18:08:43.64M 2015-10-10T17:06:23.872Z|I-OCEAN7-304-XXXX| 27.64 13.976 41.680 34.773 1503.5758 18:08:43.84M 2015-10-10T17:06:24.077Z|I-OCEAN7-304-XXXX| 27.64 13.976 41.679 34.773 1503.5754 18:08:44.06M 2015-10-10T17:06:24.282Z|I-OCEAN7-304-XXXX| 27.66 13.976 41.680 34.774 1503.5768 18:08:44.26M 2015-10-10T17:06:24.482Z|I-OCEAN7-304-XXXX| 27.65 13.975 41.679 34.773 1503.5753 18:08:44.46M 2015-10-10T17:06:24.682Z|I-OCEAN7-304-XXXX| 27.65 13.975 41.679 34.773 1503.5746 18:08:44.65M 2015-10-10T17:06:24.887Z|I-OCEAN7-304-XXXX| 27.65 13.975 41.678 34.772 1503.5734 18:08:44.85M 2015-10-10T17:06:25.092Z|I-OCEAN7-304-XXXX| 27.65 13.975 41.682 34.776 1503.5773 18:08:45.07M 2015-10-10T17:06:25.292Z|I-OCEAN7-304-XXXX| 27.64 13.975 41.682 34.776 1503.5781 18:08:45.27M 2015-10-10T17:06:25.497Z|I-OCEAN7-304-XXXX| 27.60 13.975 41.683 34.776 1503.5781 18:08:45.47M 2015-10-10T17:06:25.702Z|I-OCEAN7-304-XXXX| 27.57 13.975 41.684 34.778 1503.5793 18:08:45.67M 2015-10-10T17:06:25.909Z|I-OCEAN7-304-XXXX| 27.61 13.976 41.685 34.778 1503.5812 18:08:45.87M 2015-10-10T17:06:26.108Z|I-OCEAN7-304-XXXX| 27.58 13.976 41.686 34.779 1503.5815 18:08:46.09M 2015-10-10T17:06:26.312Z|I-OCEAN7-304-XXXX| 27.60 13.976 41.688 34.780 1503.5845 18:08:46.29M 2015-10-10T17:06:26.512Z|I-OCEAN7-304-XXXX| 27.57 13.976 41.685 34.779 1503.5813 18:08:46.49M 2015-10-10T17:06:26.717Z|I-OCEAN7-304-XXXX| 27.60 13.976 41.684 34.777 1503.5804 18:08:46.68M 2015-10-10T17:06:26.917Z|I-OCEAN7-304-XXXX| 27.61 13.976 41.683 34.776 1503.5793 18:08:46.88M 2015-10-10T17:06:27.122Z|I-OCEAN7-304-XXXX| 27.61 13.976 41.681 34.775 1503.5774 18:08:47.10M 2015-10-10T17:06:27.327Z|I-OCEAN7-304-XXXX| 27.62 13.976 41.682 34.776 1503.5784 18:08:47.30M 2015-10-10T17:06:27.548Z|I-OCEAN7-304-XXXX| 27.59 13.976 41.682 34.776 1503.5781 18:08:47.50M 2015-10-10T17:06:27.732Z|I-OCEAN7-304-XXXX| 27.59 13.976 41.686 34.779 1503.5815 18:08:47.72M 2015-10-10T17:06:27.945Z|I-OCEAN7-304-XXXX| 27.61 13.976 41.686 34.779 1503.5824 18:08:47.90M 2015-10-10T17:06:28.132Z|I-OCEAN7-304-XXXX| 27.61 13.976 41.686 34.779 1503.5836 18:08:48.12M 2015-10-10T17:06:28.342Z|I-OCEAN7-304-XXXX| 27.61 13.976 41.687 34.780 1503.5851 18:08:48.31M 2015-10-10T17:06:28.542Z|I-OCEAN7-304-XXXX| 27.60 13.976 41.688 34.780 1503.5862 18:08:48.52M 2015-10-10T17:06:28.749Z|I-OCEAN7-304-XXXX| 27.61 13.977 41.689 34.781 1503.5875 18:08:48.72M 2015-10-10T17:06:28.947Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.690 34.782 1503.5894 18:08:48.91M 2015-10-10T17:06:29.152Z|I-OCEAN7-304-XXXX| 27.66 13.977 41.691 34.782 1503.5912 18:08:49.13M 2015-10-10T17:06:29.357Z|I-OCEAN7-304-XXXX| 27.66 13.977 41.691 34.783 1503.5916 18:08:49.33M 2015-10-10T17:06:29.557Z|I-OCEAN7-304-XXXX| 27.65 13.977 41.688 34.779 1503.5885 18:08:49.53M 2015-10-10T17:06:29.762Z|I-OCEAN7-304-XXXX| 27.65 13.977 41.688 34.779 1503.5887 18:08:49.73M 2015-10-10T17:06:29.962Z|I-OCEAN7-304-XXXX| 27.66 13.978 41.688 34.779 1503.5889 18:08:49.93M 2015-10-10T17:06:30.167Z|I-OCEAN7-304-XXXX| 27.66 13.978 41.688 34.779 1503.5900 18:08:50.15M 2015-10-10T17:06:30.385Z|I-OCEAN7-304-XXXX| 27.68 13.978 41.687 34.778 1503.5896 18:08:50.35M 2015-10-10T17:06:30.572Z|I-OCEAN7-304-XXXX| 27.69 13.978 41.680 34.771 1503.5819 18:08:50.55M 2015-10-10T17:06:30.777Z|I-OCEAN7-304-XXXX| 27.72 13.978 41.679 34.771 1503.5818 18:08:50.74M 2015-10-10T17:06:30.982Z|I-OCEAN7-304-XXXX| 27.72 13.978 41.679 34.770 1503.5811 18:08:50.94M 2015-10-10T17:06:31.182Z|I-OCEAN7-304-XXXX| 27.69 13.978 41.678 34.770 1503.5798 18:08:51.16M 2015-10-10T17:06:31.388Z|I-OCEAN7-304-XXXX| 27.68 13.978 41.678 34.769 1503.5793 18:08:51.36M 2015-10-10T17:06:31.592Z|I-OCEAN7-304-XXXX| 27.66 13.976 41.677 34.770 1503.5740 18:08:51.56M 2015-10-10T17:06:31.825Z|I-OCEAN7-304-XXXX| 27.69 13.976 41.676 34.770 1503.5735 18:08:51.76M 2015-10-10T17:06:32.012Z|I-OCEAN7-304-XXXX| 27.69 13.976 41.676 34.770 1503.5732 18:08:51.96M 2015-10-10T17:06:32.197Z|I-OCEAN7-304-XXXX| 27.69 13.976 41.678 34.771 1503.5751 18:08:52.19M 2015-10-10T17:06:32.402Z|I-OCEAN7-304-XXXX| 27.69 13.976 41.677 34.771 1503.5746 18:08:52.38M 2015-10-10T17:06:32.602Z|I-OCEAN7-304-XXXX| 27.63 13.976 41.680 34.773 1503.5764 18:08:52.58M 2015-10-10T17:06:32.807Z|I-OCEAN7-304-XXXX| 27.63 13.976 41.681 34.774 1503.5773 18:08:52.77M 2015-10-10T17:06:33.012Z|I-OCEAN7-304-XXXX| 27.64 13.976 41.681 34.775 1503.5773 18:08:52.97M 2015-10-10T17:06:33.212Z|I-OCEAN7-304-XXXX| 27.67 13.976 41.676 34.770 1503.5725 18:08:53.19M 2015-10-10T17:06:33.417Z|I-OCEAN7-304-XXXX| 27.60 13.976 41.676 34.770 1503.5717 18:08:53.39M 2015-10-10T17:06:33.617Z|I-OCEAN7-304-XXXX| 27.61 13.976 41.677 34.770 1503.5728 18:08:53.59M 2015-10-10T17:06:33.822Z|I-OCEAN7-304-XXXX| 27.61 13.976 41.676 34.769 1503.5725 18:08:53.79M 2015-10-10T17:06:34.028Z|I-OCEAN7-304-XXXX| 27.62 13.976 41.675 34.769 1503.5720 18:08:54.01M 2015-10-10T17:06:34.227Z|I-OCEAN7-304-XXXX| 27.60 13.976 41.675 34.768 1503.5714 18:08:54.21M 2015-10-10T17:06:34.432Z|I-OCEAN7-304-XXXX| 27.63 13.976 41.674 34.768 1503.5715 18:08:54.41M 2015-10-10T17:06:34.665Z|I-OCEAN7-304-XXXX| 27.59 13.976 41.675 34.768 1503.5708 18:08:54.61M 2015-10-10T17:06:34.837Z|I-OCEAN7-304-XXXX| 27.59 13.976 41.674 34.768 1503.5701 18:08:54.80M 2015-10-10T17:06:35.038Z|I-OCEAN7-304-XXXX| 27.59 13.976 41.674 34.768 1503.5703 18:08:55.02M 2015-10-10T17:06:35.242Z|I-OCEAN7-304-XXXX| 27.59 13.976 41.675 34.769 1503.5698 18:08:55.22M 2015-10-10T17:06:35.442Z|I-OCEAN7-304-XXXX| 27.60 13.976 41.675 34.769 1503.5702 18:08:55.42M 2015-10-10T17:06:35.647Z|I-OCEAN7-304-XXXX| 27.60 13.976 41.675 34.769 1503.5708 18:08:55.62M 2015-10-10T17:06:35.852Z|I-OCEAN7-304-XXXX| 27.60 13.976 41.676 34.770 1503.5710 18:08:55.82M 2015-10-10T17:06:36.057Z|I-OCEAN7-304-XXXX| 27.60 13.975 41.676 34.770 1503.5713 18:08:56.04M 2015-10-10T17:06:36.257Z|I-OCEAN7-304-XXXX| 27.60 13.976 41.677 34.771 1503.5724 18:08:56.24M 2015-10-10T17:06:36.477Z|I-OCEAN7-304-XXXX| 27.60 13.976 41.679 34.773 1503.5743 18:08:56.44M 2015-10-10T17:06:36.662Z|I-OCEAN7-304-XXXX| 27.59 13.976 41.680 34.774 1503.5757 18:08:56.65M 2015-10-10T17:06:36.867Z|I-OCEAN7-304-XXXX| 27.58 13.975 41.682 34.775 1503.5767 18:08:56.83M 2015-10-10T17:06:37.072Z|I-OCEAN7-304-XXXX| 27.62 13.975 41.682 34.776 1503.5776 18:08:57.05M 2015-10-10T17:06:37.272Z|I-OCEAN7-304-XXXX| 27.68 13.976 41.682 34.776 1503.5791 18:08:57.25M 2015-10-10T17:06:37.477Z|I-OCEAN7-304-XXXX| 27.63 13.976 41.684 34.778 1503.5807 18:08:57.45M 2015-10-10T17:06:37.682Z|I-OCEAN7-304-XXXX| 27.66 13.976 41.684 34.778 1503.5814 18:08:57.65M 2015-10-10T17:06:37.882Z|I-OCEAN7-304-XXXX| 27.61 13.976 41.685 34.778 1503.5808 18:08:57.85M 2015-10-10T17:06:38.105Z|I-OCEAN7-304-XXXX| 27.65 13.976 41.685 34.778 1503.5826 18:08:58.07M 2015-10-10T17:06:38.288Z|I-OCEAN7-304-XXXX| 27.65 13.976 41.687 34.779 1503.5845 18:08:58.27M 2015-10-10T17:06:38.492Z|I-OCEAN7-304-XXXX| 27.68 13.976 41.684 34.777 1503.5823 18:08:58.47M 2015-10-10T17:06:38.697Z|I-OCEAN7-304-XXXX| 27.67 13.976 41.683 34.776 1503.5814 18:08:58.66M 2015-10-10T17:06:38.898Z|I-OCEAN7-304-XXXX| 27.64 13.976 41.684 34.776 1503.5818 18:08:58.86M 2015-10-10T17:06:39.102Z|I-OCEAN7-304-XXXX| 27.61 13.976 41.684 34.776 1503.5818 18:08:59.08M 2015-10-10T17:06:39.302Z|I-OCEAN7-304-XXXX| 27.64 13.976 41.684 34.776 1503.5820 18:08:59.28M 2015-10-10T17:06:39.502Z|I-OCEAN7-304-XXXX| 27.67 13.976 41.688 34.781 1503.5873 18:08:59.48M 2015-10-10T17:06:39.709Z|I-OCEAN7-304-XXXX| 27.67 13.976 41.688 34.781 1503.5870 18:08:59.68M 2015-10-10T17:06:39.912Z|I-OCEAN7-304-XXXX| 27.67 13.976 41.688 34.780 1503.5869 18:08:59.88M 2015-10-10T17:06:40.118Z|I-OCEAN7-304-XXXX| 27.66 13.976 41.687 34.779 1503.5858 18:09:00.10M 2015-10-10T17:06:40.318Z|I-OCEAN7-304-XXXX| 27.65 13.976 41.687 34.779 1503.5848 18:09:00.30M 2015-10-10T17:06:40.523Z|I-OCEAN7-304-XXXX| 27.65 13.976 41.687 34.779 1503.5850 18:09:00.50M 2015-10-10T17:06:40.722Z|I-OCEAN7-304-XXXX| 27.61 13.976 41.688 34.780 1503.5859 18:09:00.70M 2015-10-10T17:06:40.943Z|I-OCEAN7-304-XXXX| 27.60 13.977 41.689 34.781 1503.5876 18:09:00.89M 2015-10-10T17:06:41.132Z|I-OCEAN7-304-XXXX| 27.60 13.977 41.689 34.781 1503.5883 18:09:01.13M 2015-10-10T17:06:41.332Z|I-OCEAN7-304-XXXX| 27.59 13.977 41.689 34.781 1503.5879 18:09:01.31M 2015-10-10T17:06:41.538Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.688 34.779 1503.5886 18:09:01.51M 2015-10-10T17:06:41.737Z|I-OCEAN7-304-XXXX| 27.61 13.978 41.687 34.779 1503.5878 18:09:01.71M 2015-10-10T17:06:41.942Z|I-OCEAN7-304-XXXX| 27.61 13.978 41.687 34.778 1503.5879 18:09:01.91M 2015-10-10T17:06:42.147Z|I-OCEAN7-304-XXXX| 27.61 13.978 41.687 34.778 1503.5878 18:09:02.13M 2015-10-10T17:06:42.349Z|I-OCEAN7-304-XXXX| 27.64 13.978 41.687 34.778 1503.5889 18:09:02.33M 2015-10-10T17:06:42.553Z|I-OCEAN7-304-XXXX| 27.64 13.978 41.688 34.778 1503.5896 18:09:02.52M 2015-10-10T17:06:42.753Z|I-OCEAN7-304-XXXX| 27.61 13.978 41.688 34.779 1503.5897 18:09:02.73M 2015-10-10T17:06:42.958Z|I-OCEAN7-304-XXXX| 27.60 13.978 41.689 34.779 1503.5902 18:09:02.92M 2015-10-10T17:06:43.163Z|I-OCEAN7-304-XXXX| 27.63 13.978 41.690 34.781 1503.5923 18:09:03.14M 2015-10-10T17:06:43.386Z|I-OCEAN7-304-XXXX| 27.64 13.978 41.691 34.782 1503.5927 18:09:03.34M 2015-10-10T17:06:43.568Z|I-OCEAN7-304-XXXX| 27.63 13.977 41.691 34.782 1503.5917 18:09:03.54M 2015-10-10T17:06:43.768Z|I-OCEAN7-304-XXXX| 27.63 13.977 41.682 34.774 1503.5811 18:09:03.74M 2015-10-10T17:06:43.973Z|I-OCEAN7-304-XXXX| 27.63 13.976 41.681 34.774 1503.5792 18:09:03.94M 2015-10-10T17:06:44.173Z|I-OCEAN7-304-XXXX| 27.63 13.976 41.680 34.773 1503.5778 18:09:04.16M 2015-10-10T17:06:44.378Z|I-OCEAN7-304-XXXX| 27.63 13.976 41.680 34.773 1503.5771 18:09:04.36M 2015-10-10T17:06:44.583Z|I-OCEAN7-304-XXXX| 27.62 13.976 41.680 34.773 1503.5764 18:09:04.55M 2015-10-10T17:06:44.783Z|I-OCEAN7-304-XXXX| 27.63 13.976 41.680 34.773 1503.5757 18:09:04.76M 2015-10-10T17:06:44.983Z|I-OCEAN7-304-XXXX| 27.63 13.975 41.680 34.773 1503.5753 18:09:04.95M 2015-10-10T17:06:45.188Z|I-OCEAN7-304-XXXX| 27.63 13.975 41.681 34.774 1503.5764 18:09:05.17M 2015-10-10T17:06:45.413Z|I-OCEAN7-304-XXXX| 27.63 13.976 41.682 34.776 1503.5785 18:09:05.37M 2015-10-10T17:06:45.598Z|I-OCEAN7-304-XXXX| 27.63 13.976 41.689 34.781 1503.5858 18:09:05.59M 2015-10-10T17:06:45.798Z|I-OCEAN7-304-XXXX| 27.65 13.976 41.689 34.781 1503.5863 18:09:05.77M 2015-10-10T17:06:46.003Z|I-OCEAN7-304-XXXX| 27.66 13.976 41.688 34.781 1503.5856 18:09:05.97M 2015-10-10T17:06:46.208Z|I-OCEAN7-304-XXXX| 27.67 13.976 41.688 34.780 1503.5859 18:09:06.19M 2015-10-10T17:06:46.413Z|I-OCEAN7-304-XXXX| 27.67 13.976 41.687 34.780 1503.5861 18:09:06.39M 2015-10-10T17:06:46.613Z|I-OCEAN7-304-XXXX| 27.67 13.976 41.686 34.779 1503.5854 18:09:06.58M 2015-10-10T17:06:46.813Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.686 34.778 1503.5851 18:09:06.78M 2015-10-10T17:06:47.018Z|I-OCEAN7-304-XXXX| 27.66 13.977 41.685 34.776 1503.5846 18:09:07.00M 2015-10-10T17:06:47.223Z|I-OCEAN7-304-XXXX| 27.70 13.977 41.684 34.776 1503.5853 18:09:07.20M 2015-10-10T17:06:47.423Z|I-OCEAN7-304-XXXX| 27.70 13.978 41.684 34.775 1503.5861 18:09:07.40M 2015-10-10T17:06:47.629Z|I-OCEAN7-304-XXXX| 27.70 13.978 41.684 34.775 1503.5867 18:09:07.60M 2015-10-10T17:06:47.828Z|I-OCEAN7-304-XXXX| 27.70 13.978 41.685 34.776 1503.5874 18:09:07.80M 2015-10-10T17:06:48.065Z|I-OCEAN7-304-XXXX| 27.69 13.978 41.686 34.777 1503.5878 18:09:08.02M 2015-10-10T17:06:48.238Z|I-OCEAN7-304-XXXX| 27.69 13.978 41.686 34.777 1503.5875 18:09:08.22M 2015-10-10T17:06:48.438Z|I-OCEAN7-304-XXXX| 27.65 13.977 41.686 34.778 1503.5867 18:09:08.42M 2015-10-10T17:06:48.643Z|I-OCEAN7-304-XXXX| 27.65 13.977 41.684 34.775 1503.5836 18:09:08.61M 2015-10-10T17:06:48.848Z|I-OCEAN7-304-XXXX| 27.63 13.977 41.684 34.776 1503.5833 18:09:08.81M 2015-10-10T17:06:49.048Z|I-OCEAN7-304-XXXX| 27.66 13.977 41.683 34.774 1503.5829 18:09:09.03M 2015-10-10T17:06:49.253Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.682 34.774 1503.5809 18:09:09.23M 2015-10-10T17:06:49.453Z|I-OCEAN7-304-XXXX| 27.61 13.977 41.680 34.772 1503.5789 18:09:09.43M 2015-10-10T17:06:49.658Z|I-OCEAN7-304-XXXX| 27.62 13.977 41.679 34.771 1503.5774 18:09:09.63M 2015-10-10T17:06:49.878Z|I-OCEAN7-304-XXXX| 27.65 13.977 41.682 34.774 1503.5815 18:09:09.83M 2015-10-10T17:06:50.063Z|I-OCEAN7-304-XXXX| 27.62 13.977 41.682 34.774 1503.5818 18:09:10.06M 2015-10-10T17:06:50.269Z|I-OCEAN7-304-XXXX| 27.62 13.977 41.683 34.775 1503.5817 18:09:10.24M 2015-10-10T17:06:50.469Z|I-OCEAN7-304-XXXX| 27.60 13.977 41.690 34.781 1503.5890 18:09:10.45M 2015-10-10T17:06:50.673Z|I-OCEAN7-304-XXXX| 27.59 13.977 41.690 34.781 1503.5889 18:09:10.64M 2015-10-10T17:06:50.905Z|I-OCEAN7-304-XXXX| 27.58 13.977 41.690 34.782 1503.5890 18:09:10.84M 2015-10-10T17:06:51.078Z|I-OCEAN7-304-XXXX| 27.58 13.977 41.690 34.781 1503.5886 18:09:11.06M 2015-10-10T17:06:51.305Z|I-OCEAN7-304-XXXX| 27.58 13.977 41.689 34.781 1503.5880 18:09:11.26M 2015-10-10T17:06:51.488Z|I-OCEAN7-304-XXXX| 27.58 13.977 41.689 34.781 1503.5869 18:09:11.46M 2015-10-10T17:06:51.688Z|I-OCEAN7-304-XXXX| 27.53 13.978 41.688 34.779 1503.5894 18:09:11.66M 2015-10-10T17:06:51.893Z|I-OCEAN7-304-XXXX| 27.53 13.978 41.689 34.779 1503.5898 18:09:11.86M 2015-10-10T17:06:52.093Z|I-OCEAN7-304-XXXX| 27.53 13.978 41.688 34.779 1503.5885 18:09:12.08M 2015-10-10T17:06:52.298Z|I-OCEAN7-304-XXXX| 27.53 13.978 41.687 34.777 1503.5869 18:09:12.28M 2015-10-10T17:06:52.506Z|I-OCEAN7-304-XXXX| 27.52 13.978 41.685 34.776 1503.5846 18:09:12.48M 2015-10-10T17:06:52.703Z|I-OCEAN7-304-XXXX| 27.52 13.978 41.685 34.776 1503.5845 18:09:12.67M 2015-10-10T17:06:52.909Z|I-OCEAN7-304-XXXX| 27.52 13.978 41.685 34.776 1503.5848 18:09:12.87M 2015-10-10T17:06:53.109Z|I-OCEAN7-304-XXXX| 27.57 13.978 41.685 34.776 1503.5865 18:09:13.09M 2015-10-10T17:06:53.313Z|I-OCEAN7-304-XXXX| 27.54 13.978 41.686 34.777 1503.5862 18:09:13.29M 2015-10-10T17:06:53.513Z|I-OCEAN7-304-XXXX| 27.59 13.978 41.686 34.777 1503.5875 18:09:13.49M 2015-10-10T17:06:53.718Z|I-OCEAN7-304-XXXX| 27.59 13.978 41.686 34.777 1503.5874 18:09:13.69M 2015-10-10T17:06:53.923Z|I-OCEAN7-304-XXXX| 27.60 13.978 41.686 34.777 1503.5878 18:09:13.89M 2015-10-10T17:06:54.123Z|I-OCEAN7-304-XXXX| 27.60 13.978 41.686 34.777 1503.5862 18:09:14.11M 2015-10-10T17:06:54.343Z|I-OCEAN7-304-XXXX| 27.60 13.977 41.686 34.778 1503.5864 18:09:14.31M 2015-10-10T17:06:54.545Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.686 34.778 1503.5868 18:09:14.52M 2015-10-10T17:06:54.733Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.687 34.778 1503.5873 18:09:14.70M 2015-10-10T17:06:54.938Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.687 34.778 1503.5885 18:09:14.90M 2015-10-10T17:06:55.138Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.685 34.776 1503.5857 18:09:15.12M 2015-10-10T17:06:55.343Z|I-OCEAN7-304-XXXX| 27.67 13.980 41.684 34.773 1503.5897 18:09:15.32M 2015-10-10T17:06:55.549Z|I-OCEAN7-304-XXXX| 27.67 13.980 41.683 34.773 1503.5890 18:09:15.52M 2015-10-10T17:06:55.749Z|I-OCEAN7-304-XXXX| 27.69 13.980 41.683 34.773 1503.5896 18:09:15.72M 2015-10-10T17:06:55.948Z|I-OCEAN7-304-XXXX| 27.69 13.980 41.684 34.773 1503.5900 18:09:15.92M 2015-10-10T17:06:56.153Z|I-OCEAN7-304-XXXX| 27.69 13.980 41.684 34.774 1503.5907 18:09:16.13M 2015-10-10T17:06:56.358Z|I-OCEAN7-304-XXXX| 27.68 13.980 41.685 34.774 1503.5911 18:09:16.33M 2015-10-10T17:06:56.558Z|I-OCEAN7-304-XXXX| 27.70 13.980 41.682 34.771 1503.5878 18:09:16.54M 2015-10-10T17:06:56.763Z|I-OCEAN7-304-XXXX| 27.70 13.980 41.681 34.771 1503.5875 18:09:16.73M 2015-10-10T17:06:56.968Z|I-OCEAN7-304-XXXX| 27.67 13.979 41.682 34.772 1503.5870 18:09:16.93M 2015-10-10T17:06:57.168Z|I-OCEAN7-304-XXXX| 27.65 13.979 41.683 34.773 1503.5867 18:09:17.15M 2015-10-10T17:06:57.373Z|I-OCEAN7-304-XXXX| 27.67 13.979 41.683 34.773 1503.5864 18:09:17.35M 2015-10-10T17:06:57.578Z|I-OCEAN7-304-XXXX| 27.74 13.978 41.683 34.774 1503.5869 18:09:17.55M 2015-10-10T17:06:57.778Z|I-OCEAN7-304-XXXX| 27.70 13.978 41.686 34.777 1503.5890 18:09:17.75M 2015-10-10T17:06:57.983Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.687 34.778 1503.5883 18:09:17.95M 2015-10-10T17:06:58.183Z|I-OCEAN7-304-XXXX| 27.63 13.977 41.687 34.779 1503.5867 18:09:18.17M 2015-10-10T17:06:58.388Z|I-OCEAN7-304-XXXX| 27.60 13.977 41.687 34.779 1503.5854 18:09:18.37M 2015-10-10T17:06:58.593Z|I-OCEAN7-304-XXXX| 27.63 13.977 41.684 34.776 1503.5831 18:09:18.57M 2015-10-10T17:06:58.808Z|I-OCEAN7-304-XXXX| 27.62 13.977 41.684 34.776 1503.5826 18:09:18.76M 2015-10-10T17:06:58.998Z|I-OCEAN7-304-XXXX| 27.62 13.977 41.683 34.776 1503.5824 18:09:19.00M 2015-10-10T17:06:59.198Z|I-OCEAN7-304-XXXX| 27.62 13.977 41.682 34.775 1503.5812 18:09:19.18M 2015-10-10T17:06:59.403Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.681 34.774 1503.5802 18:09:19.38M 2015-10-10T17:06:59.603Z|I-OCEAN7-304-XXXX| 27.68 13.976 41.680 34.773 1503.5791 18:09:19.58M 2015-10-10T17:06:59.808Z|I-OCEAN7-304-XXXX| 27.69 13.976 41.680 34.772 1503.5785 18:09:19.78M