2015-10-10T17:05:00.183Z|I-OCEAN7-304-XXXX| 27.61 13.977 41.674 34.766 1503.5729 18:07:20.16M 2015-10-10T17:05:00.388Z|I-OCEAN7-304-XXXX| 27.62 13.978 41.673 34.765 1503.5730 18:07:20.36M 2015-10-10T17:05:00.590Z|I-OCEAN7-304-XXXX| 27.63 13.978 41.673 34.765 1503.5731 18:07:20.56M 2015-10-10T17:05:00.794Z|I-OCEAN7-304-XXXX| 27.63 13.978 41.680 34.771 1503.5801 18:07:20.76M 2015-10-10T17:05:00.998Z|I-OCEAN7-304-XXXX| 27.61 13.977 41.681 34.773 1503.5807 18:07:20.96M 2015-10-10T17:05:01.198Z|I-OCEAN7-304-XXXX| 27.62 13.977 41.682 34.774 1503.5820 18:07:21.18M 2015-10-10T17:05:01.448Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.684 34.776 1503.5839 18:07:21.38M 2015-10-10T17:05:01.608Z|I-OCEAN7-304-XXXX| 27.65 13.977 41.685 34.777 1503.5853 18:07:21.62M 2015-10-10T17:05:01.808Z|I-OCEAN7-304-XXXX| 27.65 13.977 41.686 34.777 1503.5864 18:07:21.77M 2015-10-10T17:05:02.013Z|I-OCEAN7-304-XXXX| 27.65 13.977 41.686 34.777 1503.5867 18:07:21.97M 2015-10-10T17:05:02.213Z|I-OCEAN7-304-XXXX| 27.65 13.977 41.686 34.778 1503.5864 18:07:22.19M 2015-10-10T17:05:02.418Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.686 34.777 1503.5863 18:07:22.39M 2015-10-10T17:05:02.638Z|I-OCEAN7-304-XXXX| 27.68 13.977 41.685 34.777 1503.5853 18:07:22.59M 2015-10-10T17:05:02.823Z|I-OCEAN7-304-XXXX| 27.68 13.977 41.686 34.778 1503.5867 18:07:22.81M 2015-10-10T17:05:03.028Z|I-OCEAN7-304-XXXX| 27.68 13.977 41.686 34.778 1503.5870 18:07:23.01M 2015-10-10T17:05:03.231Z|I-OCEAN7-304-XXXX| 27.70 13.977 41.687 34.778 1503.5876 18:07:23.21M 2015-10-10T17:05:03.440Z|I-OCEAN7-304-XXXX| 27.70 13.977 41.687 34.779 1503.5883 18:07:23.41M 2015-10-10T17:05:03.638Z|I-OCEAN7-304-XXXX| 27.71 13.977 41.680 34.772 1503.5815 18:07:23.61M 2015-10-10T17:05:03.838Z|I-OCEAN7-304-XXXX| 27.70 13.977 41.682 34.773 1503.5830 18:07:23.80M 2015-10-10T17:05:04.043Z|I-OCEAN7-304-XXXX| 27.69 13.978 41.683 34.774 1503.5846 18:07:24.02M 2015-10-10T17:05:04.243Z|I-OCEAN7-304-XXXX| 27.68 13.978 41.683 34.774 1503.5857 18:07:24.22M 2015-10-10T17:05:04.448Z|I-OCEAN7-304-XXXX| 27.72 13.978 41.680 34.771 1503.5828 18:07:24.42M 2015-10-10T17:05:04.653Z|I-OCEAN7-304-XXXX| 27.69 13.978 41.679 34.770 1503.5811 18:07:24.62M 2015-10-10T17:05:04.858Z|I-OCEAN7-304-XXXX| 27.70 13.978 41.678 34.769 1503.5806 18:07:24.82M 2015-10-10T17:05:05.053Z|I-OCEAN7-304-XXXX| 27.68 13.978 41.680 34.771 1503.5818 18:07:25.04M 2015-10-10T17:05:05.258Z|I-OCEAN7-304-XXXX| 27.65 13.978 41.681 34.772 1503.5830 18:07:25.23M 2015-10-10T17:05:05.463Z|I-OCEAN7-304-XXXX| 27.65 13.978 41.682 34.773 1503.5852 18:07:25.44M 2015-10-10T17:05:05.663Z|I-OCEAN7-304-XXXX| 27.67 13.978 41.684 34.774 1503.5865 18:07:25.63M 2015-10-10T17:05:05.869Z|I-OCEAN7-304-XXXX| 27.66 13.978 41.685 34.776 1503.5879 18:07:25.83M 2015-10-10T17:05:06.073Z|I-OCEAN7-304-XXXX| 27.65 13.978 41.687 34.777 1503.5890 18:07:26.05M 2015-10-10T17:05:06.273Z|I-OCEAN7-304-XXXX| 27.65 13.978 41.689 34.779 1503.5917 18:07:26.25M 2015-10-10T17:05:06.523Z|I-OCEAN7-304-XXXX| 27.65 13.978 41.684 34.775 1503.5872 18:07:26.45M 2015-10-10T17:05:06.683Z|I-OCEAN7-304-XXXX| 27.65 13.978 41.684 34.774 1503.5867 18:07:26.69M 2015-10-10T17:05:06.883Z|I-OCEAN7-304-XXXX| 27.65 13.979 41.686 34.777 1503.5897 18:07:26.85M 2015-10-10T17:05:07.104Z|I-OCEAN7-304-XXXX| 27.65 13.978 41.685 34.776 1503.5881 18:07:27.06M 2015-10-10T17:05:07.293Z|I-OCEAN7-304-XXXX| 27.61 13.978 41.683 34.774 1503.5844 18:07:27.28M 2015-10-10T17:05:07.493Z|I-OCEAN7-304-XXXX| 27.63 13.978 41.681 34.773 1503.5825 18:07:27.46M 2015-10-10T17:05:07.698Z|I-OCEAN7-304-XXXX| 27.64 13.978 41.681 34.772 1503.5817 18:07:27.66M 2015-10-10T17:05:07.898Z|I-OCEAN7-304-XXXX| 27.60 13.978 41.680 34.771 1503.5802 18:07:27.86M 2015-10-10T17:05:08.098Z|I-OCEAN7-304-XXXX| 27.64 13.978 41.679 34.771 1503.5808 18:07:28.08M 2015-10-10T17:05:08.309Z|I-OCEAN7-304-XXXX| 27.63 13.978 41.678 34.770 1503.5796 18:07:28.28M 2015-10-10T17:05:08.545Z|I-OCEAN7-304-XXXX| 27.63 13.978 41.678 34.769 1503.5791 18:07:28.48M 2015-10-10T17:05:08.714Z|I-OCEAN7-304-XXXX| 27.60 13.978 41.677 34.769 1503.5781 18:07:28.68M 2015-10-10T17:05:08.914Z|I-OCEAN7-304-XXXX| 27.60 13.978 41.677 34.768 1503.5774 18:07:28.88M 2015-10-10T17:05:09.119Z|I-OCEAN7-304-XXXX| 27.63 13.978 41.677 34.768 1503.5778 18:07:29.10M 2015-10-10T17:05:09.324Z|I-OCEAN7-304-XXXX| 27.63 13.978 41.677 34.769 1503.5781 18:07:29.29M 2015-10-10T17:05:09.524Z|I-OCEAN7-304-XXXX| 27.63 13.978 41.678 34.770 1503.5787 18:07:29.49M 2015-10-10T17:05:09.729Z|I-OCEAN7-304-XXXX| 27.61 13.977 41.679 34.771 1503.5787 18:07:29.69M 2015-10-10T17:05:09.934Z|I-OCEAN7-304-XXXX| 27.65 13.977 41.680 34.772 1503.5791 18:07:29.89M 2015-10-10T17:05:10.134Z|I-OCEAN7-304-XXXX| 27.62 13.977 41.679 34.771 1503.5780 18:07:30.11M 2015-10-10T17:05:10.334Z|I-OCEAN7-304-XXXX| 27.63 13.977 41.681 34.773 1503.5804 18:07:30.31M 2015-10-10T17:05:10.539Z|I-OCEAN7-304-XXXX| 27.63 13.977 41.681 34.773 1503.5812 18:07:30.51M 2015-10-10T17:05:10.745Z|I-OCEAN7-304-XXXX| 27.60 13.977 41.682 34.773 1503.5814 18:07:30.71M 2015-10-10T17:05:10.949Z|I-OCEAN7-304-XXXX| 27.60 13.977 41.682 34.774 1503.5812 18:07:30.91M 2015-10-10T17:05:11.144Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.683 34.774 1503.5825 18:07:31.13M 2015-10-10T17:05:11.349Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.684 34.775 1503.5835 18:07:31.32M 2015-10-10T17:05:11.574Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.685 34.777 1503.5848 18:07:31.52M 2015-10-10T17:05:11.754Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.687 34.779 1503.5868 18:07:31.74M 2015-10-10T17:05:11.964Z|I-OCEAN7-304-XXXX| 27.66 13.977 41.688 34.780 1503.5876 18:07:31.92M 2015-10-10T17:05:12.164Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.685 34.777 1503.5844 18:07:32.14M 2015-10-10T17:05:12.364Z|I-OCEAN7-304-XXXX| 27.66 13.977 41.685 34.777 1503.5846 18:07:32.34M 2015-10-10T17:05:12.569Z|I-OCEAN7-304-XXXX| 27.66 13.977 41.685 34.777 1503.5847 18:07:32.54M 2015-10-10T17:05:12.774Z|I-OCEAN7-304-XXXX| 27.66 13.977 41.686 34.777 1503.5853 18:07:32.74M 2015-10-10T17:05:12.974Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.685 34.777 1503.5852 18:07:32.94M 2015-10-10T17:05:13.179Z|I-OCEAN7-304-XXXX| 27.60 13.977 41.685 34.777 1503.5845 18:07:33.16M 2015-10-10T17:05:13.384Z|I-OCEAN7-304-XXXX| 27.60 13.977 41.686 34.778 1503.5847 18:07:33.35M 2015-10-10T17:05:13.584Z|I-OCEAN7-304-XXXX| 27.62 13.977 41.686 34.778 1503.5851 18:07:33.56M 2015-10-10T17:05:13.789Z|I-OCEAN7-304-XXXX| 27.62 13.977 41.687 34.779 1503.5865 18:07:33.75M 2015-10-10T17:05:13.989Z|I-OCEAN7-304-XXXX| 27.62 13.977 41.687 34.779 1503.5874 18:07:33.95M 2015-10-10T17:05:14.194Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.687 34.778 1503.5880 18:07:34.17M 2015-10-10T17:05:14.399Z|I-OCEAN7-304-XXXX| 27.65 13.977 41.678 34.770 1503.5779 18:07:34.37M 2015-10-10T17:05:14.599Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.678 34.770 1503.5790 18:07:34.57M 2015-10-10T17:05:14.804Z|I-OCEAN7-304-XXXX| 27.65 13.978 41.679 34.771 1503.5797 18:07:34.77M 2015-10-10T17:05:15.004Z|I-OCEAN7-304-XXXX| 27.65 13.978 41.679 34.771 1503.5804 18:07:34.97M 2015-10-10T17:05:15.214Z|I-OCEAN7-304-XXXX| 27.66 13.978 41.680 34.771 1503.5804 18:07:35.19M 2015-10-10T17:05:15.414Z|I-OCEAN7-304-XXXX| 27.61 13.978 41.683 34.775 1503.5836 18:07:35.39M 2015-10-10T17:05:15.614Z|I-OCEAN7-304-XXXX| 27.64 13.978 41.683 34.774 1503.5836 18:07:35.58M 2015-10-10T17:05:15.819Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.682 34.774 1503.5829 18:07:35.78M 2015-10-10T17:05:16.034Z|I-OCEAN7-304-XXXX| 27.64 13.978 41.682 34.774 1503.5830 18:07:36.00M 2015-10-10T17:05:16.224Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.682 34.774 1503.5823 18:07:36.22M 2015-10-10T17:05:16.429Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.682 34.773 1503.5814 18:07:36.40M 2015-10-10T17:05:16.679Z|I-OCEAN7-304-XXXX| 27.66 13.977 41.681 34.773 1503.5814 18:07:36.60M 2015-10-10T17:05:16.834Z|I-OCEAN7-304-XXXX| 27.63 13.977 41.683 34.774 1503.5824 18:07:36.84M 2015-10-10T17:05:17.034Z|I-OCEAN7-304-XXXX| 27.63 13.977 41.682 34.775 1503.5812 18:07:37.02M 2015-10-10T17:05:17.266Z|I-OCEAN7-304-XXXX| 27.63 13.977 41.683 34.775 1503.5809 18:07:37.21M 2015-10-10T17:05:17.444Z|I-OCEAN7-304-XXXX| 27.66 13.976 41.683 34.776 1503.5818 18:07:37.42M 2015-10-10T17:05:17.665Z|I-OCEAN7-304-XXXX| 27.65 13.976 41.683 34.776 1503.5814 18:07:37.61M 2015-10-10T17:05:17.849Z|I-OCEAN7-304-XXXX| 27.64 13.976 41.683 34.776 1503.5814 18:07:37.81M 2015-10-10T17:05:18.049Z|I-OCEAN7-304-XXXX| 27.59 13.976 41.684 34.777 1503.5815 18:07:38.03M 2015-10-10T17:05:18.254Z|I-OCEAN7-304-XXXX| 27.60 13.977 41.685 34.777 1503.5829 18:07:38.23M 2015-10-10T17:05:18.459Z|I-OCEAN7-304-XXXX| 27.60 13.977 41.684 34.776 1503.5820 18:07:38.43M 2015-10-10T17:05:18.659Z|I-OCEAN7-304-XXXX| 27.64 13.976 41.683 34.775 1503.5808 18:07:38.63M 2015-10-10T17:05:18.859Z|I-OCEAN7-304-XXXX| 27.61 13.976 41.681 34.774 1503.5791 18:07:38.83M 2015-10-10T17:05:19.070Z|I-OCEAN7-304-XXXX| 27.61 13.976 41.680 34.773 1503.5776 18:07:39.04M 2015-10-10T17:05:19.269Z|I-OCEAN7-304-XXXX| 27.66 13.977 41.679 34.771 1503.5769 18:07:39.25M 2015-10-10T17:05:19.474Z|I-OCEAN7-304-XXXX| 27.66 13.977 41.677 34.770 1503.5756 18:07:39.44M 2015-10-10T17:05:19.674Z|I-OCEAN7-304-XXXX| 27.65 13.977 41.674 34.767 1503.5724 18:07:39.64M 2015-10-10T17:05:19.874Z|I-OCEAN7-304-XXXX| 27.62 13.977 41.673 34.766 1503.5712 18:07:39.84M 2015-10-10T17:05:20.079Z|I-OCEAN7-304-XXXX| 27.62 13.977 41.680 34.772 1503.5785 18:07:40.06M 2015-10-10T17:05:20.284Z|I-OCEAN7-304-XXXX| 27.65 13.977 41.680 34.772 1503.5797 18:07:40.26M 2015-10-10T17:05:20.504Z|I-OCEAN7-304-XXXX| 27.65 13.977 41.680 34.772 1503.5797 18:07:40.46M 2015-10-10T17:05:20.689Z|I-OCEAN7-304-XXXX| 27.63 13.977 41.684 34.776 1503.5840 18:07:40.67M 2015-10-10T17:05:20.894Z|I-OCEAN7-304-XXXX| 27.63 13.978 41.684 34.775 1503.5845 18:07:40.85M 2015-10-10T17:05:21.094Z|I-OCEAN7-304-XXXX| 27.63 13.977 41.683 34.775 1503.5839 18:07:41.08M 2015-10-10T17:05:21.299Z|I-OCEAN7-304-XXXX| 27.63 13.977 41.683 34.775 1503.5833 18:07:41.28M 2015-10-10T17:05:21.499Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.685 34.777 1503.5858 18:07:41.47M 2015-10-10T17:05:21.749Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.682 34.774 1503.5824 18:07:41.67M 2015-10-10T17:05:21.945Z|I-OCEAN7-304-XXXX| 27.69 13.977 41.681 34.773 1503.5823 18:07:41.92M 2015-10-10T17:05:22.109Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.680 34.772 1503.5809 18:07:42.09M 2015-10-10T17:05:22.314Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.679 34.771 1503.5798 18:07:42.29M 2015-10-10T17:05:22.519Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.679 34.771 1503.5790 18:07:42.49M 2015-10-10T17:05:22.719Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.679 34.771 1503.5776 18:07:42.69M 2015-10-10T17:05:22.924Z|I-OCEAN7-304-XXXX| 27.68 13.977 41.679 34.771 1503.5778 18:07:42.89M 2015-10-10T17:05:23.145Z|I-OCEAN7-304-XXXX| 27.68 13.977 41.678 34.771 1503.5770 18:07:43.10M 2015-10-10T17:05:23.334Z|I-OCEAN7-304-XXXX| 27.68 13.977 41.678 34.771 1503.5775 18:07:43.30M 2015-10-10T17:05:23.534Z|I-OCEAN7-304-XXXX| 27.68 13.977 41.679 34.772 1503.5785 18:07:43.50M 2015-10-10T17:05:23.734Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.680 34.773 1503.5789 18:07:43.70M 2015-10-10T17:05:23.939Z|I-OCEAN7-304-XXXX| 27.72 13.976 41.681 34.774 1503.5802 18:07:43.90M 2015-10-10T17:05:24.139Z|I-OCEAN7-304-XXXX| 27.70 13.976 41.682 34.774 1503.5804 18:07:44.12M 2015-10-10T17:05:24.349Z|I-OCEAN7-304-XXXX| 27.69 13.976 41.682 34.775 1503.5809 18:07:44.32M 2015-10-10T17:05:24.549Z|I-OCEAN7-304-XXXX| 27.64 13.976 41.682 34.775 1503.5792 18:07:44.52M 2015-10-10T17:05:24.749Z|I-OCEAN7-304-XXXX| 27.64 13.976 41.683 34.776 1503.5803 18:07:44.72M 2015-10-10T17:05:24.969Z|I-OCEAN7-304-XXXX| 27.64 13.976 41.683 34.776 1503.5803 18:07:44.92M 2015-10-10T17:05:25.154Z|I-OCEAN7-304-XXXX| 27.64 13.976 41.682 34.775 1503.5790 18:07:45.15M 2015-10-10T17:05:25.359Z|I-OCEAN7-304-XXXX| 27.64 13.976 41.681 34.774 1503.5790 18:07:45.33M 2015-10-10T17:05:25.564Z|I-OCEAN7-304-XXXX| 27.66 13.977 41.680 34.773 1503.5791 18:07:45.53M 2015-10-10T17:05:25.764Z|I-OCEAN7-304-XXXX| 27.66 13.977 41.680 34.773 1503.5795 18:07:45.73M 2015-10-10T17:05:25.969Z|I-OCEAN7-304-XXXX| 27.62 13.977 41.680 34.772 1503.5786 18:07:45.93M 2015-10-10T17:05:26.174Z|I-OCEAN7-304-XXXX| 27.58 13.977 41.680 34.773 1503.5781 18:07:46.15M 2015-10-10T17:05:26.374Z|I-OCEAN7-304-XXXX| 27.59 13.977 41.680 34.773 1503.5780 18:07:46.35M 2015-10-10T17:05:26.579Z|I-OCEAN7-304-XXXX| 27.64 13.976 41.680 34.773 1503.5781 18:07:46.55M 2015-10-10T17:05:26.829Z|I-OCEAN7-304-XXXX| 27.64 13.976 41.680 34.773 1503.5780 18:07:46.75M 2015-10-10T17:05:26.984Z|I-OCEAN7-304-XXXX| 27.64 13.976 41.680 34.773 1503.5776 18:07:47.01M 2015-10-10T17:05:27.184Z|I-OCEAN7-304-XXXX| 27.62 13.976 41.680 34.773 1503.5776 18:07:47.16M 2015-10-10T17:05:27.425Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.681 34.774 1503.5798 18:07:47.36M 2015-10-10T17:05:27.594Z|I-OCEAN7-304-XXXX| 27.63 13.977 41.682 34.774 1503.5804 18:07:47.56M 2015-10-10T17:05:27.799Z|I-OCEAN7-304-XXXX| 27.60 13.977 41.682 34.774 1503.5801 18:07:47.76M 2015-10-10T17:05:27.999Z|I-OCEAN7-304-XXXX| 27.61 13.977 41.682 34.774 1503.5807 18:07:47.96M 2015-10-10T17:05:28.204Z|I-OCEAN7-304-XXXX| 27.61 13.977 41.683 34.775 1503.5818 18:07:48.18M 2015-10-10T17:05:28.425Z|I-OCEAN7-304-XXXX| 27.60 13.977 41.684 34.776 1503.5825 18:07:48.38M 2015-10-10T17:05:28.610Z|I-OCEAN7-304-XXXX| 27.60 13.977 41.683 34.776 1503.5811 18:07:48.58M 2015-10-10T17:05:28.825Z|I-OCEAN7-304-XXXX| 27.65 13.976 41.687 34.779 1503.5859 18:07:48.78M 2015-10-10T17:05:29.015Z|I-OCEAN7-304-XXXX| 27.68 13.976 41.688 34.780 1503.5864 18:07:49.00M 2015-10-10T17:05:29.219Z|I-OCEAN7-304-XXXX| 27.65 13.976 41.689 34.781 1503.5864 18:07:49.20M 2015-10-10T17:05:29.439Z|I-OCEAN7-304-XXXX| 27.65 13.976 41.690 34.782 1503.5874 18:07:49.39M 2015-10-10T17:05:29.624Z|I-OCEAN7-304-XXXX| 27.66 13.976 41.690 34.782 1503.5887 18:07:49.61M 2015-10-10T17:05:29.824Z|I-OCEAN7-304-XXXX| 27.65 13.976 41.691 34.783 1503.5895 18:07:49.79M 2015-10-10T17:05:30.029Z|I-OCEAN7-304-XXXX| 27.65 13.976 41.692 34.784 1503.5913 18:07:50.01M 2015-10-10T17:05:30.235Z|I-OCEAN7-304-XXXX| 27.63 13.976 41.693 34.785 1503.5922 18:07:50.21M 2015-10-10T17:05:30.435Z|I-OCEAN7-304-XXXX| 27.62 13.977 41.692 34.784 1503.5913 18:07:50.41M 2015-10-10T17:05:30.639Z|I-OCEAN7-304-XXXX| 27.65 13.977 41.692 34.783 1503.5912 18:07:50.61M 2015-10-10T17:05:30.839Z|I-OCEAN7-304-XXXX| 27.65 13.977 41.691 34.783 1503.5908 18:07:50.81M 2015-10-10T17:05:31.044Z|I-OCEAN7-304-XXXX| 27.65 13.977 41.691 34.782 1503.5905 18:07:51.02M 2015-10-10T17:05:31.249Z|I-OCEAN7-304-XXXX| 27.66 13.977 41.690 34.782 1503.5907 18:07:51.22M 2015-10-10T17:05:31.449Z|I-OCEAN7-304-XXXX| 27.61 13.977 41.684 34.776 1503.5834 18:07:51.42M 2015-10-10T17:05:31.654Z|I-OCEAN7-304-XXXX| 27.61 13.977 41.683 34.775 1503.5818 18:07:51.62M 2015-10-10T17:05:31.854Z|I-OCEAN7-304-XXXX| 27.63 13.977 41.682 34.774 1503.5813 18:07:51.82M 2015-10-10T17:05:32.060Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.682 34.774 1503.5823 18:07:52.04M 2015-10-10T17:05:32.265Z|I-OCEAN7-304-XXXX| 27.62 13.978 41.682 34.773 1503.5817 18:07:52.24M 2015-10-10T17:05:32.464Z|I-OCEAN7-304-XXXX| 27.66 13.978 41.681 34.773 1503.5820 18:07:52.44M 2015-10-10T17:05:32.670Z|I-OCEAN7-304-XXXX| 27.66 13.978 41.681 34.772 1503.5818 18:07:52.64M 2015-10-10T17:05:32.870Z|I-OCEAN7-304-XXXX| 27.63 13.978 41.680 34.771 1503.5806 18:07:52.84M 2015-10-10T17:05:33.075Z|I-OCEAN7-304-XXXX| 27.61 13.978 41.680 34.771 1503.5806 18:07:53.06M 2015-10-10T17:05:33.275Z|I-OCEAN7-304-XXXX| 27.61 13.978 41.680 34.771 1503.5809 18:07:53.25M 2015-10-10T17:05:33.480Z|I-OCEAN7-304-XXXX| 27.61 13.978 41.680 34.771 1503.5800 18:07:53.45M 2015-10-10T17:05:33.685Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.680 34.772 1503.5804 18:07:53.65M 2015-10-10T17:05:33.905Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.681 34.773 1503.5807 18:07:53.85M 2015-10-10T17:05:34.090Z|I-OCEAN7-304-XXXX| 27.66 13.977 41.681 34.773 1503.5808 18:07:54.09M 2015-10-10T17:05:34.295Z|I-OCEAN7-304-XXXX| 27.66 13.977 41.682 34.774 1503.5809 18:07:54.27M 2015-10-10T17:05:34.495Z|I-OCEAN7-304-XXXX| 27.66 13.977 41.680 34.773 1503.5790 18:07:54.47M 2015-10-10T17:05:34.700Z|I-OCEAN7-304-XXXX| 27.66 13.977 41.681 34.773 1503.5807 18:07:54.66M 2015-10-10T17:05:34.900Z|I-OCEAN7-304-XXXX| 27.63 13.977 41.681 34.774 1503.5806 18:07:54.87M 2015-10-10T17:05:35.105Z|I-OCEAN7-304-XXXX| 27.63 13.977 41.681 34.773 1503.5800 18:07:55.08M 2015-10-10T17:05:35.305Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.680 34.773 1503.5792 18:07:55.28M 2015-10-10T17:05:35.510Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.680 34.772 1503.5779 18:07:55.48M 2015-10-10T17:05:35.715Z|I-OCEAN7-304-XXXX| 27.64 13.976 41.685 34.777 1503.5834 18:07:55.68M 2015-10-10T17:05:35.920Z|I-OCEAN7-304-XXXX| 27.64 13.976 41.685 34.777 1503.5829 18:07:55.88M 2015-10-10T17:05:36.120Z|I-OCEAN7-304-XXXX| 27.62 13.976 41.685 34.777 1503.5819 18:07:56.10M 2015-10-10T17:05:36.325Z|I-OCEAN7-304-XXXX| 27.64 13.976 41.685 34.778 1503.5817 18:07:56.30M 2015-10-10T17:05:36.525Z|I-OCEAN7-304-XXXX| 27.66 13.976 41.685 34.778 1503.5818 18:07:56.50M 2015-10-10T17:05:36.730Z|I-OCEAN7-304-XXXX| 27.64 13.976 41.684 34.777 1503.5812 18:07:56.70M 2015-10-10T17:05:36.935Z|I-OCEAN7-304-XXXX| 27.66 13.976 41.684 34.777 1503.5808 18:07:56.90M 2015-10-10T17:05:37.140Z|I-OCEAN7-304-XXXX| 27.70 13.976 41.683 34.776 1503.5801 18:07:57.12M 2015-10-10T17:05:37.340Z|I-OCEAN7-304-XXXX| 27.72 13.976 41.677 34.771 1503.5753 18:07:57.32M 2015-10-10T17:05:37.540Z|I-OCEAN7-304-XXXX| 27.67 13.976 41.677 34.770 1503.5746 18:07:57.51M 2015-10-10T17:05:37.745Z|I-OCEAN7-304-XXXX| 27.68 13.976 41.686 34.778 1503.5840 18:07:57.71M 2015-10-10T17:05:37.950Z|I-OCEAN7-304-XXXX| 27.68 13.976 41.687 34.779 1503.5851 18:07:57.91M 2015-10-10T17:05:38.150Z|I-OCEAN7-304-XXXX| 27.64 13.976 41.688 34.781 1503.5867 18:07:58.13M 2015-10-10T17:05:38.370Z|I-OCEAN7-304-XXXX| 27.64 13.976 41.689 34.781 1503.5870 18:07:58.33M 2015-10-10T17:05:38.555Z|I-OCEAN7-304-XXXX| 27.64 13.976 41.689 34.781 1503.5874 18:07:58.54M 2015-10-10T17:05:38.760Z|I-OCEAN7-304-XXXX| 27.65 13.976 41.689 34.781 1503.5875 18:07:58.73M 2015-10-10T17:05:38.965Z|I-OCEAN7-304-XXXX| 27.69 13.977 41.689 34.781 1503.5886 18:07:58.92M 2015-10-10T17:05:39.186Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.689 34.780 1503.5886 18:07:59.15M 2015-10-10T17:05:39.370Z|I-OCEAN7-304-XXXX| 27.72 13.977 41.689 34.781 1503.5901 18:07:59.34M 2015-10-10T17:05:39.575Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.688 34.780 1503.5890 18:07:59.54M 2015-10-10T17:05:39.786Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.689 34.780 1503.5897 18:07:59.74M 2015-10-10T17:05:39.980Z|I-OCEAN7-304-XXXX| 27.67 13.978 41.689 34.780 1503.5907 18:07:59.94M 2015-10-10T17:05:40.180Z|I-OCEAN7-304-XXXX| 27.67 13.978 41.689 34.780 1503.5916 18:08:00.16M 2015-10-10T17:05:40.385Z|I-OCEAN7-304-XXXX| 27.65 13.978 41.690 34.780 1503.5916 18:08:00.36M 2015-10-10T17:05:40.590Z|I-OCEAN7-304-XXXX| 27.65 13.978 41.690 34.781 1503.5920 18:08:00.56M 2015-10-10T17:05:40.790Z|I-OCEAN7-304-XXXX| 27.65 13.978 41.690 34.781 1503.5922 18:08:00.76M 2015-10-10T17:05:40.995Z|I-OCEAN7-304-XXXX| 27.69 13.978 41.690 34.781 1503.5927 18:08:00.96M 2015-10-10T17:05:41.195Z|I-OCEAN7-304-XXXX| 27.67 13.978 41.690 34.781 1503.5920 18:08:01.17M 2015-10-10T17:05:41.400Z|I-OCEAN7-304-XXXX| 27.67 13.978 41.689 34.780 1503.5916 18:08:01.37M 2015-10-10T17:05:41.600Z|I-OCEAN7-304-XXXX| 27.67 13.978 41.689 34.780 1503.5911 18:08:01.57M 2015-10-10T17:05:41.805Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.689 34.780 1503.5907 18:08:01.77M 2015-10-10T17:05:42.055Z|I-OCEAN7-304-XXXX| 27.64 13.978 41.689 34.780 1503.5897 18:08:01.97M 2015-10-10T17:05:42.225Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.688 34.779 1503.5886 18:08:02.23M 2015-10-10T17:05:42.415Z|I-OCEAN7-304-XXXX| 27.65 13.977 41.686 34.778 1503.5870 18:08:02.39M 2015-10-10T17:05:42.615Z|I-OCEAN7-304-XXXX| 27.61 13.977 41.686 34.777 1503.5863 18:08:02.59M 2015-10-10T17:05:42.835Z|I-OCEAN7-304-XXXX| 27.61 13.977 41.686 34.777 1503.5862 18:08:02.79M 2015-10-10T17:05:43.020Z|I-OCEAN7-304-XXXX| 27.62 13.977 41.686 34.777 1503.5858 18:08:03.02M 2015-10-10T17:05:43.225Z|I-OCEAN7-304-XXXX| 27.62 13.977 41.686 34.778 1503.5863 18:08:03.20M 2015-10-10T17:05:43.430Z|I-OCEAN7-304-XXXX| 27.57 13.977 41.687 34.778 1503.5857 18:08:03.40M 2015-10-10T17:05:43.630Z|I-OCEAN7-304-XXXX| 27.59 13.977 41.687 34.779 1503.5852 18:08:03.60M 2015-10-10T17:05:43.835Z|I-OCEAN7-304-XXXX| 27.59 13.977 41.687 34.779 1503.5850 18:08:03.80M 2015-10-10T17:05:44.040Z|I-OCEAN7-304-XXXX| 27.60 13.977 41.688 34.780 1503.5861 18:08:04.02M 2015-10-10T17:05:44.240Z|I-OCEAN7-304-XXXX| 27.60 13.977 41.689 34.781 1503.5874 18:08:04.22M 2015-10-10T17:05:44.440Z|I-OCEAN7-304-XXXX| 27.60 13.977 41.689 34.781 1503.5885 18:08:04.42M 2015-10-10T17:05:44.645Z|I-OCEAN7-304-XXXX| 27.62 13.977 41.689 34.781 1503.5890 18:08:04.62M 2015-10-10T17:05:44.850Z|I-OCEAN7-304-XXXX| 27.62 13.977 41.689 34.781 1503.5892 18:08:04.82M 2015-10-10T17:05:45.055Z|I-OCEAN7-304-XXXX| 27.62 13.977 41.690 34.781 1503.5890 18:08:05.03M 2015-10-10T17:05:45.255Z|I-OCEAN7-304-XXXX| 27.57 13.977 41.690 34.782 1503.5894 18:08:05.24M 2015-10-10T17:05:45.460Z|I-OCEAN7-304-XXXX| 27.60 13.977 41.691 34.782 1503.5903 18:08:05.43M 2015-10-10T17:05:45.665Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.690 34.782 1503.5903 18:08:05.63M 2015-10-10T17:05:45.865Z|I-OCEAN7-304-XXXX| 27.61 13.977 41.689 34.781 1503.5886 18:08:05.83M 2015-10-10T17:05:46.070Z|I-OCEAN7-304-XXXX| 27.65 13.977 41.688 34.780 1503.5883 18:08:06.05M 2015-10-10T17:05:46.270Z|I-OCEAN7-304-XXXX| 27.65 13.977 41.686 34.778 1503.5868 18:08:06.25M 2015-10-10T17:05:46.475Z|I-OCEAN7-304-XXXX| 27.59 13.977 41.685 34.776 1503.5844 18:08:06.45M 2015-10-10T17:05:46.675Z|I-OCEAN7-304-XXXX| 27.62 13.978 41.684 34.775 1503.5848 18:08:06.65M 2015-10-10T17:05:46.880Z|I-OCEAN7-304-XXXX| 27.62 13.978 41.683 34.774 1503.5850 18:08:06.84M 2015-10-10T17:05:47.130Z|I-OCEAN7-304-XXXX| 27.60 13.978 41.682 34.773 1503.5834 18:08:07.07M 2015-10-10T17:05:47.305Z|I-OCEAN7-304-XXXX| 27.60 13.978 41.681 34.772 1503.5819 18:08:07.31M 2015-10-10T17:05:47.490Z|I-OCEAN7-304-XXXX| 27.63 13.978 41.680 34.771 1503.5817 18:08:07.48M 2015-10-10T17:05:47.690Z|I-OCEAN7-304-XXXX| 27.63 13.978 41.679 34.770 1503.5800 18:08:07.66M 2015-10-10T17:05:47.895Z|I-OCEAN7-304-XXXX| 27.63 13.978 41.681 34.772 1503.5824 18:08:07.86M 2015-10-10T17:05:48.100Z|I-OCEAN7-304-XXXX| 27.63 13.978 41.681 34.772 1503.5837 18:08:08.08M 2015-10-10T17:05:48.300Z|I-OCEAN7-304-XXXX| 27.64 13.979 41.681 34.772 1503.5846 18:08:08.28M 2015-10-10T17:05:48.505Z|I-OCEAN7-304-XXXX| 27.62 13.979 41.681 34.772 1503.5840 18:08:08.48M 2015-10-10T17:05:48.710Z|I-OCEAN7-304-XXXX| 27.62 13.979 41.681 34.772 1503.5837 18:08:08.68M 2015-10-10T17:05:48.915Z|I-OCEAN7-304-XXXX| 27.65 13.979 41.681 34.772 1503.5842 18:08:08.88M 2015-10-10T17:05:49.115Z|I-OCEAN7-304-XXXX| 27.62 13.978 41.683 34.774 1503.5853 18:08:09.10M 2015-10-10T17:05:49.315Z|I-OCEAN7-304-XXXX| 27.68 13.978 41.683 34.774 1503.5858 18:08:09.29M 2015-10-10T17:05:49.520Z|I-OCEAN7-304-XXXX| 27.65 13.978 41.683 34.774 1503.5852 18:08:09.49M 2015-10-10T17:05:49.725Z|I-OCEAN7-304-XXXX| 27.65 13.978 41.683 34.774 1503.5852 18:08:09.69M 2015-10-10T17:05:49.946Z|I-OCEAN7-304-XXXX| 27.64 13.978 41.683 34.775 1503.5846 18:08:09.89M 2015-10-10T17:05:50.130Z|I-OCEAN7-304-XXXX| 27.63 13.977 41.684 34.775 1503.5840 18:08:10.11M 2015-10-10T17:05:50.345Z|I-OCEAN7-304-XXXX| 27.66 13.977 41.684 34.776 1503.5846 18:08:10.31M 2015-10-10T17:05:50.535Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.685 34.777 1503.5846 18:08:10.51M 2015-10-10T17:05:50.740Z|I-OCEAN7-304-XXXX| 27.66 13.976 41.684 34.777 1503.5833 18:08:10.71M 2015-10-10T17:05:50.940Z|I-OCEAN7-304-XXXX| 27.68 13.976 41.684 34.777 1503.5830 18:08:10.91M 2015-10-10T17:05:51.145Z|I-OCEAN7-304-XXXX| 27.69 13.976 41.684 34.777 1503.5831 18:08:11.12M 2015-10-10T17:05:51.350Z|I-OCEAN7-304-XXXX| 27.68 13.976 41.685 34.777 1503.5833 18:08:11.32M 2015-10-10T17:05:51.550Z|I-OCEAN7-304-XXXX| 27.62 13.976 41.685 34.777 1503.5826 18:08:11.52M 2015-10-10T17:05:51.770Z|I-OCEAN7-304-XXXX| 27.62 13.976 41.684 34.777 1503.5820 18:08:11.72M 2015-10-10T17:05:51.955Z|I-OCEAN7-304-XXXX| 27.65 13.976 41.683 34.776 1503.5808 18:08:11.94M 2015-10-10T17:05:52.160Z|I-OCEAN7-304-XXXX| 27.66 13.976 41.682 34.775 1503.5807 18:08:12.14M 2015-10-10T17:05:52.360Z|I-OCEAN7-304-XXXX| 27.65 13.977 41.682 34.774 1503.5806 18:08:12.34M 2015-10-10T17:05:52.565Z|I-OCEAN7-304-XXXX| 27.65 13.977 41.682 34.775 1503.5808 18:08:12.54M 2015-10-10T17:05:52.765Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.682 34.774 1503.5813 18:08:12.73M 2015-10-10T17:05:52.971Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.682 34.775 1503.5813 18:08:12.93M 2015-10-10T17:05:53.176Z|I-OCEAN7-304-XXXX| 27.62 13.977 41.682 34.774 1503.5808 18:08:13.15M 2015-10-10T17:05:53.381Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.681 34.773 1503.5808 18:08:13.35M 2015-10-10T17:05:53.580Z|I-OCEAN7-304-XXXX| 27.64 13.978 41.681 34.772 1503.5814 18:08:13.55M 2015-10-10T17:05:53.786Z|I-OCEAN7-304-XXXX| 27.60 13.978 41.681 34.773 1503.5817 18:08:13.75M 2015-10-10T17:05:53.991Z|I-OCEAN7-304-XXXX| 27.61 13.978 41.682 34.773 1503.5822 18:08:13.95M 2015-10-10T17:05:54.190Z|I-OCEAN7-304-XXXX| 27.65 13.977 41.682 34.774 1503.5820 18:08:14.17M 2015-10-10T17:05:54.391Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.681 34.774 1503.5808 18:08:14.37M 2015-10-10T17:05:54.596Z|I-OCEAN7-304-XXXX| 27.68 13.977 41.681 34.774 1503.5809 18:08:14.57M 2015-10-10T17:05:54.796Z|I-OCEAN7-304-XXXX| 27.65 13.977 41.682 34.774 1503.5812 18:08:14.77M 2015-10-10T17:05:55.001Z|I-OCEAN7-304-XXXX| 27.65 13.977 41.683 34.775 1503.5819 18:08:14.96M 2015-10-10T17:05:55.205Z|I-OCEAN7-304-XXXX| 27.62 13.977 41.683 34.776 1503.5813 18:08:15.18M 2015-10-10T17:05:55.411Z|I-OCEAN7-304-XXXX| 27.66 13.976 41.683 34.776 1503.5819 18:08:15.38M 2015-10-10T17:05:55.616Z|I-OCEAN7-304-XXXX| 27.63 13.976 41.683 34.776 1503.5807 18:08:15.58M 2015-10-10T17:05:55.816Z|I-OCEAN7-304-XXXX| 27.66 13.976 41.683 34.776 1503.5803 18:08:15.78M 2015-10-10T17:05:56.016Z|I-OCEAN7-304-XXXX| 27.63 13.976 41.682 34.775 1503.5796 18:08:16.00M 2015-10-10T17:05:56.236Z|I-OCEAN7-304-XXXX| 27.63 13.976 41.682 34.775 1503.5792 18:08:16.20M 2015-10-10T17:05:56.426Z|I-OCEAN7-304-XXXX| 27.64 13.976 41.683 34.776 1503.5798 18:08:16.41M 2015-10-10T17:05:56.626Z|I-OCEAN7-304-XXXX| 27.64 13.976 41.683 34.776 1503.5804 18:08:16.60M 2015-10-10T17:05:56.831Z|I-OCEAN7-304-XXXX| 27.64 13.976 41.684 34.777 1503.5815 18:08:16.80M 2015-10-10T17:05:57.031Z|I-OCEAN7-304-XXXX| 27.64 13.976 41.686 34.779 1503.5848 18:08:17.01M 2015-10-10T17:05:57.236Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.686 34.778 1503.5848 18:08:17.21M 2015-10-10T17:05:57.436Z|I-OCEAN7-304-XXXX| 27.62 13.977 41.685 34.777 1503.5844 18:08:17.41M 2015-10-10T17:05:57.641Z|I-OCEAN7-304-XXXX| 27.59 13.977 41.685 34.777 1503.5831 18:08:17.61M 2015-10-10T17:05:57.846Z|I-OCEAN7-304-XXXX| 27.59 13.977 41.685 34.777 1503.5833 18:08:17.81M 2015-10-10T17:05:58.046Z|I-OCEAN7-304-XXXX| 27.63 13.977 41.685 34.777 1503.5846 18:08:18.03M 2015-10-10T17:05:58.251Z|I-OCEAN7-304-XXXX| 27.63 13.977 41.685 34.777 1503.5841 18:08:18.23M 2015-10-10T17:05:58.456Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.684 34.777 1503.5831 18:08:18.43M 2015-10-10T17:05:58.656Z|I-OCEAN7-304-XXXX| 27.63 13.977 41.684 34.776 1503.5823 18:08:18.63M 2015-10-10T17:05:58.861Z|I-OCEAN7-304-XXXX| 27.63 13.977 41.684 34.776 1503.5823 18:08:18.82M 2015-10-10T17:05:59.061Z|I-OCEAN7-304-XXXX| 27.61 13.977 41.685 34.777 1503.5825 18:08:19.05M 2015-10-10T17:05:59.268Z|I-OCEAN7-304-XXXX| 27.61 13.977 41.685 34.777 1503.5829 18:08:19.24M 2015-10-10T17:05:59.471Z|I-OCEAN7-304-XXXX| 27.61 13.976 41.684 34.777 1503.5819 18:08:19.44M 2015-10-10T17:05:59.671Z|I-OCEAN7-304-XXXX| 27.61 13.976 41.684 34.777 1503.5814 18:08:19.64M 2015-10-10T17:05:59.876Z|I-OCEAN7-304-XXXX| 27.60 13.976 41.684 34.777 1503.5803 18:08:19.84M