2015-10-10T17:04:00.108Z|I-OCEAN7-304-XXXX| 27.61 13.976 41.686 34.779 1503.5835 18:06:20.07M 2015-10-10T17:04:00.291Z|I-OCEAN7-304-XXXX| 27.62 13.976 41.690 34.782 1503.5869 18:06:20.28M 2015-10-10T17:04:00.496Z|I-OCEAN7-304-XXXX| 27.58 13.976 41.691 34.783 1503.5872 18:06:20.46M 2015-10-10T17:04:00.696Z|I-OCEAN7-304-XXXX| 27.63 13.976 41.691 34.784 1503.5886 18:06:20.66M 2015-10-10T17:04:00.901Z|I-OCEAN7-304-XXXX| 27.59 13.976 41.691 34.783 1503.5883 18:06:20.86M 2015-10-10T17:04:01.101Z|I-OCEAN7-304-XXXX| 27.59 13.976 41.685 34.778 1503.5818 18:06:21.08M 2015-10-10T17:04:01.345Z|I-OCEAN7-304-XXXX| 27.56 13.976 41.684 34.777 1503.5798 18:06:21.28M 2015-10-10T17:04:01.511Z|I-OCEAN7-304-XXXX| 27.59 13.976 41.683 34.776 1503.5787 18:06:21.48M 2015-10-10T17:04:01.716Z|I-OCEAN7-304-XXXX| 27.62 13.976 41.682 34.775 1503.5776 18:06:21.68M 2015-10-10T17:04:01.916Z|I-OCEAN7-304-XXXX| 27.64 13.976 41.680 34.774 1503.5768 18:06:21.88M 2015-10-10T17:04:02.121Z|I-OCEAN7-304-XXXX| 27.64 13.976 41.680 34.773 1503.5764 18:06:22.09M 2015-10-10T17:04:02.321Z|I-OCEAN7-304-XXXX| 27.65 13.976 41.681 34.774 1503.5774 18:06:22.29M 2015-10-10T17:04:02.526Z|I-OCEAN7-304-XXXX| 27.68 13.976 41.681 34.775 1503.5782 18:06:22.49M 2015-10-10T17:04:02.731Z|I-OCEAN7-304-XXXX| 27.68 13.975 41.681 34.775 1503.5781 18:06:22.69M 2015-10-10T17:04:02.945Z|I-OCEAN7-304-XXXX| 27.69 13.976 41.681 34.775 1503.5785 18:06:22.89M 2015-10-10T17:04:03.136Z|I-OCEAN7-304-XXXX| 27.66 13.976 41.682 34.775 1503.5792 18:06:23.11M 2015-10-10T17:04:03.336Z|I-OCEAN7-304-XXXX| 27.69 13.976 41.682 34.775 1503.5807 18:06:23.31M 2015-10-10T17:04:03.545Z|I-OCEAN7-304-XXXX| 27.68 13.977 41.682 34.774 1503.5808 18:06:23.51M 2015-10-10T17:04:03.741Z|I-OCEAN7-304-XXXX| 27.68 13.976 41.679 34.772 1503.5778 18:06:23.71M 2015-10-10T17:04:03.948Z|I-OCEAN7-304-XXXX| 27.68 13.976 41.678 34.771 1503.5768 18:06:23.90M 2015-10-10T17:04:04.147Z|I-OCEAN7-304-XXXX| 27.62 13.976 41.678 34.771 1503.5753 18:06:24.13M 2015-10-10T17:04:04.356Z|I-OCEAN7-304-XXXX| 27.62 13.976 41.678 34.771 1503.5757 18:06:24.32M 2015-10-10T17:04:04.571Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.678 34.771 1503.5774 18:06:24.52M 2015-10-10T17:04:04.761Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.678 34.771 1503.5771 18:06:24.74M 2015-10-10T17:04:04.961Z|I-OCEAN7-304-XXXX| 27.66 13.977 41.679 34.771 1503.5785 18:06:24.92M 2015-10-10T17:04:05.166Z|I-OCEAN7-304-XXXX| 27.61 13.977 41.680 34.772 1503.5786 18:06:25.14M 2015-10-10T17:04:05.366Z|I-OCEAN7-304-XXXX| 27.63 13.977 41.680 34.772 1503.5793 18:06:25.34M 2015-10-10T17:04:05.571Z|I-OCEAN7-304-XXXX| 27.63 13.977 41.680 34.772 1503.5798 18:06:25.53M 2015-10-10T17:04:05.776Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.681 34.773 1503.5806 18:06:25.74M 2015-10-10T17:04:05.976Z|I-OCEAN7-304-XXXX| 27.63 13.977 41.681 34.774 1503.5798 18:06:25.94M 2015-10-10T17:04:06.176Z|I-OCEAN7-304-XXXX| 27.65 13.976 41.678 34.771 1503.5762 18:06:26.16M 2015-10-10T17:04:06.381Z|I-OCEAN7-304-XXXX| 27.65 13.976 41.678 34.772 1503.5757 18:06:26.35M 2015-10-10T17:04:06.586Z|I-OCEAN7-304-XXXX| 27.67 13.976 41.679 34.772 1503.5758 18:06:26.55M 2015-10-10T17:04:06.787Z|I-OCEAN7-304-XXXX| 27.67 13.976 41.674 34.767 1503.5702 18:06:26.75M 2015-10-10T17:04:07.025Z|I-OCEAN7-304-XXXX| 27.67 13.976 41.674 34.767 1503.5704 18:06:26.95M 2015-10-10T17:04:07.196Z|I-OCEAN7-304-XXXX| 27.68 13.976 41.674 34.768 1503.5708 18:06:27.17M 2015-10-10T17:04:07.401Z|I-OCEAN7-304-XXXX| 27.63 13.976 41.675 34.768 1503.5707 18:06:27.37M 2015-10-10T17:04:07.601Z|I-OCEAN7-304-XXXX| 27.66 13.976 41.675 34.769 1503.5709 18:06:27.57M 2015-10-10T17:04:07.806Z|I-OCEAN7-304-XXXX| 27.67 13.975 41.675 34.769 1503.5714 18:06:27.76M 2015-10-10T17:04:08.006Z|I-OCEAN7-304-XXXX| 27.70 13.976 41.675 34.769 1503.5718 18:06:27.97M 2015-10-10T17:04:08.211Z|I-OCEAN7-304-XXXX| 27.71 13.976 41.675 34.768 1503.5717 18:06:28.18M 2015-10-10T17:04:08.411Z|I-OCEAN7-304-XXXX| 27.69 13.976 41.675 34.769 1503.5717 18:06:28.39M 2015-10-10T17:04:08.616Z|I-OCEAN7-304-XXXX| 27.72 13.976 41.675 34.769 1503.5721 18:06:28.58M 2015-10-10T17:04:08.821Z|I-OCEAN7-304-XXXX| 27.72 13.976 41.675 34.769 1503.5729 18:06:28.78M 2015-10-10T17:04:09.041Z|I-OCEAN7-304-XXXX| 27.75 13.976 41.676 34.769 1503.5743 18:06:29.00M 2015-10-10T17:04:09.229Z|I-OCEAN7-304-XXXX| 27.71 13.976 41.676 34.769 1503.5742 18:06:29.22M 2015-10-10T17:04:09.431Z|I-OCEAN7-304-XXXX| 27.74 13.976 41.676 34.769 1503.5753 18:06:29.40M 2015-10-10T17:04:09.631Z|I-OCEAN7-304-XXXX| 27.71 13.976 41.677 34.769 1503.5752 18:06:29.60M 2015-10-10T17:04:09.836Z|I-OCEAN7-304-XXXX| 27.75 13.976 41.677 34.770 1503.5763 18:06:29.80M 2015-10-10T17:04:10.036Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.684 34.776 1503.5842 18:06:30.02M 2015-10-10T17:04:10.241Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.685 34.777 1503.5854 18:06:30.21M 2015-10-10T17:04:10.465Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.684 34.776 1503.5836 18:06:30.41M 2015-10-10T17:04:10.691Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.682 34.775 1503.5823 18:06:30.61M 2015-10-10T17:04:10.851Z|I-OCEAN7-304-XXXX| 27.70 13.976 41.681 34.774 1503.5797 18:06:30.86M 2015-10-10T17:04:11.051Z|I-OCEAN7-304-XXXX| 27.70 13.976 41.680 34.774 1503.5787 18:06:31.03M 2015-10-10T17:04:11.251Z|I-OCEAN7-304-XXXX| 27.66 13.976 41.679 34.773 1503.5767 18:06:31.23M 2015-10-10T17:04:11.464Z|I-OCEAN7-304-XXXX| 27.66 13.976 41.679 34.772 1503.5762 18:06:31.42M 2015-10-10T17:04:11.661Z|I-OCEAN7-304-XXXX| 27.65 13.976 41.679 34.771 1503.5764 18:06:31.63M 2015-10-10T17:04:11.861Z|I-OCEAN7-304-XXXX| 27.65 13.977 41.679 34.771 1503.5769 18:06:31.83M 2015-10-10T17:04:12.066Z|I-OCEAN7-304-XXXX| 27.65 13.977 41.679 34.771 1503.5776 18:06:32.04M 2015-10-10T17:04:12.271Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.679 34.772 1503.5774 18:06:32.24M 2015-10-10T17:04:12.476Z|I-OCEAN7-304-XXXX| 27.65 13.976 41.680 34.772 1503.5776 18:06:32.44M 2015-10-10T17:04:12.676Z|I-OCEAN7-304-XXXX| 27.65 13.976 41.680 34.773 1503.5775 18:06:32.64M 2015-10-10T17:04:12.881Z|I-OCEAN7-304-XXXX| 27.65 13.976 41.680 34.773 1503.5776 18:06:32.84M 2015-10-10T17:04:13.086Z|I-OCEAN7-304-XXXX| 27.63 13.976 41.681 34.774 1503.5776 18:06:33.06M 2015-10-10T17:04:13.286Z|I-OCEAN7-304-XXXX| 27.62 13.976 41.677 34.771 1503.5739 18:06:33.26M 2015-10-10T17:04:13.508Z|I-OCEAN7-304-XXXX| 27.58 13.976 41.680 34.773 1503.5764 18:06:33.46M 2015-10-10T17:04:13.691Z|I-OCEAN7-304-XXXX| 27.62 13.976 41.681 34.774 1503.5784 18:06:33.67M 2015-10-10T17:04:13.891Z|I-OCEAN7-304-XXXX| 27.62 13.976 41.682 34.775 1503.5802 18:06:33.85M 2015-10-10T17:04:14.096Z|I-OCEAN7-304-XXXX| 27.61 13.976 41.683 34.776 1503.5808 18:06:34.07M 2015-10-10T17:04:14.301Z|I-OCEAN7-304-XXXX| 27.61 13.976 41.684 34.777 1503.5822 18:06:34.27M 2015-10-10T17:04:14.509Z|I-OCEAN7-304-XXXX| 27.60 13.977 41.685 34.777 1503.5840 18:06:34.47M 2015-10-10T17:04:14.708Z|I-OCEAN7-304-XXXX| 27.59 13.977 41.686 34.778 1503.5847 18:06:34.67M 2015-10-10T17:04:14.911Z|I-OCEAN7-304-XXXX| 27.55 13.977 41.687 34.778 1503.5846 18:06:34.87M 2015-10-10T17:04:15.124Z|I-OCEAN7-304-XXXX| 27.59 13.977 41.686 34.778 1503.5850 18:06:35.09M 2015-10-10T17:04:15.316Z|I-OCEAN7-304-XXXX| 27.55 13.977 41.686 34.778 1503.5846 18:06:35.29M 2015-10-10T17:04:15.516Z|I-OCEAN7-304-XXXX| 27.59 13.977 41.679 34.771 1503.5775 18:06:35.49M 2015-10-10T17:04:15.721Z|I-OCEAN7-304-XXXX| 27.59 13.978 41.678 34.770 1503.5775 18:06:35.68M 2015-10-10T17:04:15.926Z|I-OCEAN7-304-XXXX| 27.64 13.978 41.677 34.769 1503.5778 18:06:35.89M 2015-10-10T17:04:16.126Z|I-OCEAN7-304-XXXX| 27.63 13.978 41.676 34.768 1503.5768 18:06:36.10M 2015-10-10T17:04:16.331Z|I-OCEAN7-304-XXXX| 27.61 13.978 41.676 34.767 1503.5768 18:06:36.30M 2015-10-10T17:04:16.531Z|I-OCEAN7-304-XXXX| 27.61 13.979 41.676 34.767 1503.5776 18:06:36.50M 2015-10-10T17:04:16.736Z|I-OCEAN7-304-XXXX| 27.61 13.979 41.675 34.766 1503.5775 18:06:36.70M 2015-10-10T17:04:16.936Z|I-OCEAN7-304-XXXX| 27.61 13.978 41.675 34.766 1503.5762 18:06:36.90M 2015-10-10T17:04:17.141Z|I-OCEAN7-304-XXXX| 27.61 13.978 41.675 34.767 1503.5763 18:06:37.12M 2015-10-10T17:04:17.348Z|I-OCEAN7-304-XXXX| 27.61 13.978 41.676 34.767 1503.5765 18:06:37.32M 2015-10-10T17:04:17.551Z|I-OCEAN7-304-XXXX| 27.61 13.978 41.676 34.768 1503.5763 18:06:37.52M 2015-10-10T17:04:17.751Z|I-OCEAN7-304-XXXX| 27.61 13.978 41.677 34.769 1503.5765 18:06:37.72M 2015-10-10T17:04:17.971Z|I-OCEAN7-304-XXXX| 27.61 13.977 41.677 34.769 1503.5763 18:06:37.91M 2015-10-10T17:04:18.156Z|I-OCEAN7-304-XXXX| 27.66 13.977 41.678 34.770 1503.5774 18:06:38.15M 2015-10-10T17:04:18.361Z|I-OCEAN7-304-XXXX| 27.62 13.977 41.678 34.770 1503.5773 18:06:38.33M 2015-10-10T17:04:18.561Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.679 34.771 1503.5789 18:06:38.53M 2015-10-10T17:04:18.766Z|I-OCEAN7-304-XXXX| 27.65 13.977 41.680 34.772 1503.5798 18:06:38.73M 2015-10-10T17:04:18.971Z|I-OCEAN7-304-XXXX| 27.62 13.977 41.678 34.770 1503.5775 18:06:38.93M 2015-10-10T17:04:19.177Z|I-OCEAN7-304-XXXX| 27.63 13.977 41.680 34.772 1503.5803 18:06:39.15M 2015-10-10T17:04:19.385Z|I-OCEAN7-304-XXXX| 27.66 13.977 41.680 34.772 1503.5796 18:06:39.35M 2015-10-10T17:04:19.581Z|I-OCEAN7-304-XXXX| 27.66 13.977 41.679 34.771 1503.5785 18:06:39.54M 2015-10-10T17:04:19.781Z|I-OCEAN7-304-XXXX| 27.66 13.977 41.684 34.776 1503.5833 18:06:39.75M 2015-10-10T17:04:19.988Z|I-OCEAN7-304-XXXX| 27.66 13.977 41.685 34.777 1503.5848 18:06:39.94M 2015-10-10T17:04:20.191Z|I-OCEAN7-304-XXXX| 27.70 13.977 41.687 34.778 1503.5880 18:06:40.16M 2015-10-10T17:04:20.391Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.687 34.778 1503.5874 18:06:40.36M 2015-10-10T17:04:20.597Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.686 34.778 1503.5873 18:06:40.56M 2015-10-10T17:04:20.796Z|I-OCEAN7-304-XXXX| 27.68 13.978 41.686 34.777 1503.5872 18:06:40.76M 2015-10-10T17:04:21.001Z|I-OCEAN7-304-XXXX| 27.66 13.978 41.685 34.776 1503.5867 18:06:40.96M 2015-10-10T17:04:21.201Z|I-OCEAN7-304-XXXX| 27.66 13.978 41.684 34.775 1503.5859 18:06:41.18M 2015-10-10T17:04:21.406Z|I-OCEAN7-304-XXXX| 27.68 13.978 41.683 34.774 1503.5854 18:06:41.38M 2015-10-10T17:04:21.612Z|I-OCEAN7-304-XXXX| 27.72 13.978 41.683 34.774 1503.5853 18:06:41.58M 2015-10-10T17:04:21.812Z|I-OCEAN7-304-XXXX| 27.68 13.978 41.682 34.774 1503.5845 18:06:41.78M 2015-10-10T17:04:22.016Z|I-OCEAN7-304-XXXX| 27.68 13.978 41.683 34.774 1503.5839 18:06:41.97M 2015-10-10T17:04:22.216Z|I-OCEAN7-304-XXXX| 27.68 13.978 41.683 34.775 1503.5844 18:06:42.19M 2015-10-10T17:04:22.437Z|I-OCEAN7-304-XXXX| 27.68 13.978 41.684 34.775 1503.5852 18:06:42.39M 2015-10-10T17:04:22.628Z|I-OCEAN7-304-XXXX| 27.69 13.977 41.684 34.775 1503.5850 18:06:42.61M 2015-10-10T17:04:22.827Z|I-OCEAN7-304-XXXX| 27.69 13.977 41.684 34.776 1503.5848 18:06:42.79M 2015-10-10T17:04:23.032Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.684 34.776 1503.5854 18:06:43.01M 2015-10-10T17:04:23.232Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.684 34.776 1503.5852 18:06:43.21M 2015-10-10T17:04:23.437Z|I-OCEAN7-304-XXXX| 27.71 13.977 41.683 34.775 1503.5844 18:06:43.41M 2015-10-10T17:04:23.637Z|I-OCEAN7-304-XXXX| 27.69 13.977 41.683 34.775 1503.5833 18:06:43.61M 2015-10-10T17:04:23.866Z|I-OCEAN7-304-XXXX| 27.72 13.977 41.683 34.775 1503.5835 18:06:43.80M 2015-10-10T17:04:24.047Z|I-OCEAN7-304-XXXX| 27.69 13.977 41.682 34.775 1503.5823 18:06:44.03M 2015-10-10T17:04:24.247Z|I-OCEAN7-304-XXXX| 27.69 13.976 41.682 34.775 1503.5813 18:06:44.22M 2015-10-10T17:04:24.452Z|I-OCEAN7-304-XXXX| 27.69 13.976 41.682 34.774 1503.5804 18:06:44.42M 2015-10-10T17:04:24.652Z|I-OCEAN7-304-XXXX| 27.71 13.977 41.680 34.773 1503.5796 18:06:44.62M 2015-10-10T17:04:24.857Z|I-OCEAN7-304-XXXX| 27.71 13.977 41.680 34.773 1503.5793 18:06:44.82M 2015-10-10T17:04:25.062Z|I-OCEAN7-304-XXXX| 27.71 13.977 41.679 34.772 1503.5791 18:06:45.04M 2015-10-10T17:04:25.262Z|I-OCEAN7-304-XXXX| 27.71 13.977 41.679 34.771 1503.5784 18:06:45.24M 2015-10-10T17:04:25.467Z|I-OCEAN7-304-XXXX| 27.71 13.977 41.678 34.771 1503.5771 18:06:45.43M 2015-10-10T17:04:25.668Z|I-OCEAN7-304-XXXX| 27.71 13.977 41.677 34.770 1503.5768 18:06:45.63M 2015-10-10T17:04:25.872Z|I-OCEAN7-304-XXXX| 27.71 13.977 41.680 34.772 1503.5795 18:06:45.83M 2015-10-10T17:04:26.077Z|I-OCEAN7-304-XXXX| 27.71 13.976 41.680 34.773 1503.5796 18:06:46.05M 2015-10-10T17:04:26.282Z|I-OCEAN7-304-XXXX| 27.74 13.976 41.681 34.774 1503.5798 18:06:46.26M 2015-10-10T17:04:26.482Z|I-OCEAN7-304-XXXX| 27.70 13.976 41.682 34.775 1503.5792 18:06:46.45M 2015-10-10T17:04:26.687Z|I-OCEAN7-304-XXXX| 27.69 13.976 41.682 34.775 1503.5792 18:06:46.65M 2015-10-10T17:04:26.907Z|I-OCEAN7-304-XXXX| 27.68 13.975 41.682 34.776 1503.5782 18:06:46.85M 2015-10-10T17:04:27.092Z|I-OCEAN7-304-XXXX| 27.69 13.975 41.682 34.776 1503.5786 18:06:47.09M 2015-10-10T17:04:27.297Z|I-OCEAN7-304-XXXX| 27.68 13.975 41.682 34.776 1503.5791 18:06:47.27M 2015-10-10T17:04:27.497Z|I-OCEAN7-304-XXXX| 27.66 13.976 41.682 34.775 1503.5785 18:06:47.47M 2015-10-10T17:04:27.702Z|I-OCEAN7-304-XXXX| 27.68 13.976 41.681 34.774 1503.5778 18:06:47.67M 2015-10-10T17:04:27.908Z|I-OCEAN7-304-XXXX| 27.68 13.976 41.680 34.774 1503.5770 18:06:47.86M 2015-10-10T17:04:28.107Z|I-OCEAN7-304-XXXX| 27.63 13.975 41.680 34.774 1503.5753 18:06:48.08M 2015-10-10T17:04:28.309Z|I-OCEAN7-304-XXXX| 27.60 13.975 41.680 34.774 1503.5756 18:06:48.28M 2015-10-10T17:04:28.512Z|I-OCEAN7-304-XXXX| 27.60 13.976 41.680 34.774 1503.5760 18:06:48.48M 2015-10-10T17:04:28.717Z|I-OCEAN7-304-XXXX| 27.63 13.976 41.680 34.774 1503.5765 18:06:48.68M 2015-10-10T17:04:28.917Z|I-OCEAN7-304-XXXX| 27.62 13.976 41.680 34.774 1503.5770 18:06:48.88M 2015-10-10T17:04:29.117Z|I-OCEAN7-304-XXXX| 27.62 13.977 41.681 34.773 1503.5787 18:06:49.10M 2015-10-10T17:04:29.322Z|I-OCEAN7-304-XXXX| 27.62 13.977 41.682 34.774 1503.5806 18:06:49.29M 2015-10-10T17:04:29.527Z|I-OCEAN7-304-XXXX| 27.62 13.977 41.682 34.774 1503.5818 18:06:49.50M 2015-10-10T17:04:29.727Z|I-OCEAN7-304-XXXX| 27.62 13.977 41.683 34.775 1503.5826 18:06:49.69M 2015-10-10T17:04:29.932Z|I-OCEAN7-304-XXXX| 27.61 13.977 41.683 34.775 1503.5834 18:06:49.89M 2015-10-10T17:04:30.137Z|I-OCEAN7-304-XXXX| 27.60 13.977 41.684 34.776 1503.5831 18:06:50.11M 2015-10-10T17:04:30.337Z|I-OCEAN7-304-XXXX| 27.60 13.977 41.684 34.776 1503.5834 18:06:50.31M 2015-10-10T17:04:30.542Z|I-OCEAN7-304-XXXX| 27.60 13.977 41.685 34.777 1503.5834 18:06:50.51M 2015-10-10T17:04:30.747Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.686 34.778 1503.5847 18:06:50.71M 2015-10-10T17:04:30.997Z|I-OCEAN7-304-XXXX| 27.59 13.976 41.686 34.778 1503.5836 18:06:50.91M 2015-10-10T17:04:31.152Z|I-OCEAN7-304-XXXX| 27.58 13.976 41.686 34.779 1503.5839 18:06:51.17M 2015-10-10T17:04:31.372Z|I-OCEAN7-304-XXXX| 27.64 13.976 41.686 34.778 1503.5842 18:06:51.33M 2015-10-10T17:04:31.585Z|I-OCEAN7-304-XXXX| 27.61 13.976 41.686 34.778 1503.5831 18:06:51.54M 2015-10-10T17:04:31.762Z|I-OCEAN7-304-XXXX| 27.64 13.976 41.686 34.778 1503.5833 18:06:51.73M 2015-10-10T17:04:31.962Z|I-OCEAN7-304-XXXX| 27.64 13.976 41.686 34.779 1503.5824 18:06:51.92M 2015-10-10T17:04:32.167Z|I-OCEAN7-304-XXXX| 27.64 13.975 41.686 34.779 1503.5812 18:06:52.14M 2015-10-10T17:04:32.372Z|I-OCEAN7-304-XXXX| 27.63 13.975 41.685 34.779 1503.5806 18:06:52.34M 2015-10-10T17:04:32.572Z|I-OCEAN7-304-XXXX| 27.63 13.975 41.684 34.778 1503.5798 18:06:52.54M 2015-10-10T17:04:32.777Z|I-OCEAN7-304-XXXX| 27.63 13.975 41.684 34.778 1503.5790 18:06:52.74M 2015-10-10T17:04:32.977Z|I-OCEAN7-304-XXXX| 27.63 13.975 41.684 34.777 1503.5787 18:06:52.94M 2015-10-10T17:04:33.182Z|I-OCEAN7-304-XXXX| 27.65 13.975 41.683 34.777 1503.5791 18:06:53.16M 2015-10-10T17:04:33.387Z|I-OCEAN7-304-XXXX| 27.62 13.975 41.684 34.777 1503.5790 18:06:53.36M 2015-10-10T17:04:33.592Z|I-OCEAN7-304-XXXX| 27.65 13.975 41.684 34.777 1503.5796 18:06:53.56M 2015-10-10T17:04:33.792Z|I-OCEAN7-304-XXXX| 27.62 13.975 41.677 34.771 1503.5723 18:06:53.76M 2015-10-10T17:04:33.992Z|I-OCEAN7-304-XXXX| 27.66 13.976 41.677 34.771 1503.5730 18:06:53.96M 2015-10-10T17:04:34.197Z|I-OCEAN7-304-XXXX| 27.66 13.976 41.677 34.770 1503.5728 18:06:54.17M 2015-10-10T17:04:34.402Z|I-OCEAN7-304-XXXX| 27.64 13.975 41.677 34.771 1503.5723 18:06:54.37M 2015-10-10T17:04:34.607Z|I-OCEAN7-304-XXXX| 27.64 13.976 41.676 34.770 1503.5725 18:06:54.57M 2015-10-10T17:04:34.807Z|I-OCEAN7-304-XXXX| 27.68 13.976 41.676 34.770 1503.5735 18:06:54.77M 2015-10-10T17:04:35.007Z|I-OCEAN7-304-XXXX| 27.71 13.976 41.676 34.769 1503.5742 18:06:54.97M 2015-10-10T17:04:35.212Z|I-OCEAN7-304-XXXX| 27.71 13.976 41.676 34.769 1503.5742 18:06:55.19M 2015-10-10T17:04:35.417Z|I-OCEAN7-304-XXXX| 27.68 13.976 41.676 34.769 1503.5741 18:06:55.39M 2015-10-10T17:04:35.617Z|I-OCEAN7-304-XXXX| 27.68 13.977 41.676 34.769 1503.5743 18:06:55.58M 2015-10-10T17:04:35.837Z|I-OCEAN7-304-XXXX| 27.69 13.977 41.676 34.769 1503.5752 18:06:55.78M 2015-10-10T17:04:36.025Z|I-OCEAN7-304-XXXX| 27.67 13.976 41.677 34.770 1503.5753 18:06:56.02M 2015-10-10T17:04:36.230Z|I-OCEAN7-304-XXXX| 27.67 13.976 41.678 34.770 1503.5757 18:06:56.20M 2015-10-10T17:04:36.432Z|I-OCEAN7-304-XXXX| 27.66 13.976 41.679 34.771 1503.5769 18:06:56.40M 2015-10-10T17:04:36.637Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.680 34.772 1503.5785 18:06:56.60M 2015-10-10T17:04:36.837Z|I-OCEAN7-304-XXXX| 27.70 13.977 41.680 34.772 1503.5801 18:06:56.80M 2015-10-10T17:04:37.042Z|I-OCEAN7-304-XXXX| 27.70 13.977 41.681 34.773 1503.5812 18:06:57.02M 2015-10-10T17:04:37.242Z|I-OCEAN7-304-XXXX| 27.69 13.978 41.681 34.773 1503.5823 18:06:57.22M 2015-10-10T17:04:37.447Z|I-OCEAN7-304-XXXX| 27.72 13.978 41.681 34.772 1503.5833 18:06:57.42M 2015-10-10T17:04:37.647Z|I-OCEAN7-304-XXXX| 27.69 13.978 41.681 34.772 1503.5831 18:06:57.62M 2015-10-10T17:04:37.852Z|I-OCEAN7-304-XXXX| 27.69 13.978 41.682 34.773 1503.5840 18:06:57.81M 2015-10-10T17:04:38.052Z|I-OCEAN7-304-XXXX| 27.69 13.978 41.682 34.773 1503.5840 18:06:58.03M 2015-10-10T17:04:38.257Z|I-OCEAN7-304-XXXX| 27.69 13.978 41.682 34.773 1503.5844 18:06:58.23M 2015-10-10T17:04:38.462Z|I-OCEAN7-304-XXXX| 27.69 13.978 41.683 34.774 1503.5850 18:06:58.43M 2015-10-10T17:04:38.667Z|I-OCEAN7-304-XXXX| 27.70 13.978 41.683 34.774 1503.5857 18:06:58.63M 2015-10-10T17:04:38.905Z|I-OCEAN7-304-XXXX| 27.66 13.978 41.683 34.773 1503.5858 18:06:58.83M 2015-10-10T17:04:39.072Z|I-OCEAN7-304-XXXX| 27.70 13.979 41.682 34.773 1503.5873 18:06:59.05M 2015-10-10T17:04:39.272Z|I-OCEAN7-304-XXXX| 27.68 13.979 41.682 34.773 1503.5873 18:06:59.25M 2015-10-10T17:04:39.505Z|I-OCEAN7-304-XXXX| 27.68 13.979 41.682 34.772 1503.5870 18:06:59.45M 2015-10-10T17:04:39.677Z|I-OCEAN7-304-XXXX| 27.70 13.979 41.681 34.771 1503.5865 18:06:59.65M 2015-10-10T17:04:39.882Z|I-OCEAN7-304-XXXX| 27.69 13.979 41.681 34.772 1503.5864 18:06:59.84M 2015-10-10T17:04:40.087Z|I-OCEAN7-304-XXXX| 27.69 13.979 41.682 34.772 1503.5863 18:07:00.06M 2015-10-10T17:04:40.310Z|I-OCEAN7-304-XXXX| 27.69 13.979 41.681 34.772 1503.5846 18:07:00.26M 2015-10-10T17:04:40.492Z|I-OCEAN7-304-XXXX| 27.71 13.978 41.681 34.771 1503.5841 18:07:00.48M 2015-10-10T17:04:40.692Z|I-OCEAN7-304-XXXX| 27.69 13.979 41.681 34.772 1503.5844 18:07:00.66M 2015-10-10T17:04:40.897Z|I-OCEAN7-304-XXXX| 27.70 13.978 41.681 34.772 1503.5840 18:07:00.86M 2015-10-10T17:04:41.097Z|I-OCEAN7-304-XXXX| 27.66 13.978 41.681 34.772 1503.5829 18:07:01.08M 2015-10-10T17:04:41.302Z|I-OCEAN7-304-XXXX| 27.67 13.978 41.681 34.772 1503.5836 18:07:01.28M 2015-10-10T17:04:41.502Z|I-OCEAN7-304-XXXX| 27.67 13.978 41.681 34.772 1503.5841 18:07:01.48M 2015-10-10T17:04:41.707Z|I-OCEAN7-304-XXXX| 27.69 13.978 41.681 34.772 1503.5841 18:07:01.67M 2015-10-10T17:04:41.912Z|I-OCEAN7-304-XXXX| 27.69 13.978 41.681 34.772 1503.5842 18:07:01.87M 2015-10-10T17:04:42.117Z|I-OCEAN7-304-XXXX| 27.66 13.978 41.682 34.773 1503.5839 18:07:02.09M 2015-10-10T17:04:42.317Z|I-OCEAN7-304-XXXX| 27.66 13.978 41.682 34.773 1503.5848 18:07:02.29M 2015-10-10T17:04:42.522Z|I-OCEAN7-304-XXXX| 27.61 13.978 41.683 34.774 1503.5844 18:07:02.49M 2015-10-10T17:04:42.722Z|I-OCEAN7-304-XXXX| 27.69 13.978 41.683 34.774 1503.5861 18:07:02.69M 2015-10-10T17:04:42.927Z|I-OCEAN7-304-XXXX| 27.69 13.978 41.684 34.775 1503.5864 18:07:02.89M 2015-10-10T17:04:43.132Z|I-OCEAN7-304-XXXX| 27.68 13.978 41.685 34.776 1503.5869 18:07:03.11M 2015-10-10T17:04:43.333Z|I-OCEAN7-304-XXXX| 27.67 13.978 41.685 34.776 1503.5878 18:07:03.31M 2015-10-10T17:04:43.538Z|I-OCEAN7-304-XXXX| 27.65 13.978 41.687 34.778 1503.5881 18:07:03.51M 2015-10-10T17:04:43.743Z|I-OCEAN7-304-XXXX| 27.65 13.978 41.687 34.779 1503.5885 18:07:03.70M 2015-10-10T17:04:43.943Z|I-OCEAN7-304-XXXX| 27.69 13.978 41.688 34.779 1503.5903 18:07:03.90M 2015-10-10T17:04:44.149Z|I-OCEAN7-304-XXXX| 27.66 13.978 41.689 34.780 1503.5913 18:07:04.12M 2015-10-10T17:04:44.348Z|I-OCEAN7-304-XXXX| 27.59 13.978 41.689 34.780 1503.5905 18:07:04.32M 2015-10-10T17:04:44.552Z|I-OCEAN7-304-XXXX| 27.56 13.978 41.690 34.781 1503.5901 18:07:04.52M 2015-10-10T17:04:44.772Z|I-OCEAN7-304-XXXX| 27.61 13.978 41.690 34.780 1503.5907 18:07:04.72M 2015-10-10T17:04:44.952Z|I-OCEAN7-304-XXXX| 27.59 13.977 41.690 34.781 1503.5901 18:07:04.94M 2015-10-10T17:04:45.162Z|I-OCEAN7-304-XXXX| 27.59 13.977 41.689 34.781 1503.5889 18:07:05.13M 2015-10-10T17:04:45.363Z|I-OCEAN7-304-XXXX| 27.61 13.977 41.688 34.780 1503.5878 18:07:05.34M 2015-10-10T17:04:45.567Z|I-OCEAN7-304-XXXX| 27.57 13.977 41.687 34.778 1503.5854 18:07:05.54M 2015-10-10T17:04:45.773Z|I-OCEAN7-304-XXXX| 27.57 13.977 41.685 34.777 1503.5831 18:07:05.73M 2015-10-10T17:04:45.973Z|I-OCEAN7-304-XXXX| 27.57 13.977 41.685 34.777 1503.5840 18:07:05.93M 2015-10-10T17:04:46.178Z|I-OCEAN7-304-XXXX| 27.57 13.977 41.686 34.777 1503.5844 18:07:06.15M 2015-10-10T17:04:46.378Z|I-OCEAN7-304-XXXX| 27.61 13.977 41.686 34.777 1503.5856 18:07:06.35M 2015-10-10T17:04:46.583Z|I-OCEAN7-304-XXXX| 27.61 13.977 41.687 34.778 1503.5869 18:07:06.55M 2015-10-10T17:04:46.789Z|I-OCEAN7-304-XXXX| 27.58 13.977 41.684 34.776 1503.5833 18:07:06.75M 2015-10-10T17:04:46.988Z|I-OCEAN7-304-XXXX| 27.59 13.977 41.689 34.781 1503.5881 18:07:06.95M 2015-10-10T17:04:47.193Z|I-OCEAN7-304-XXXX| 27.59 13.977 41.688 34.780 1503.5865 18:07:07.17M 2015-10-10T17:04:47.393Z|I-OCEAN7-304-XXXX| 27.59 13.977 41.687 34.779 1503.5846 18:07:07.37M 2015-10-10T17:04:47.598Z|I-OCEAN7-304-XXXX| 27.63 13.977 41.685 34.778 1503.5840 18:07:07.57M 2015-10-10T17:04:47.798Z|I-OCEAN7-304-XXXX| 27.63 13.976 41.684 34.777 1503.5826 18:07:07.76M 2015-10-10T17:04:48.003Z|I-OCEAN7-304-XXXX| 27.63 13.976 41.683 34.776 1503.5815 18:07:07.96M 2015-10-10T17:04:48.203Z|I-OCEAN7-304-XXXX| 27.63 13.977 41.683 34.775 1503.5812 18:07:08.18M 2015-10-10T17:04:48.413Z|I-OCEAN7-304-XXXX| 27.62 13.977 41.682 34.775 1503.5811 18:07:08.38M 2015-10-10T17:04:48.613Z|I-OCEAN7-304-XXXX| 27.65 13.977 41.682 34.774 1503.5808 18:07:08.58M 2015-10-10T17:04:48.813Z|I-OCEAN7-304-XXXX| 27.69 13.977 41.682 34.775 1503.5820 18:07:08.78M 2015-10-10T17:04:49.018Z|I-OCEAN7-304-XXXX| 27.69 13.976 41.683 34.775 1503.5815 18:07:09.00M 2015-10-10T17:04:49.238Z|I-OCEAN7-304-XXXX| 27.74 13.976 41.683 34.775 1503.5823 18:07:09.20M 2015-10-10T17:04:49.423Z|I-OCEAN7-304-XXXX| 27.74 13.976 41.683 34.775 1503.5819 18:07:09.41M 2015-10-10T17:04:49.628Z|I-OCEAN7-304-XXXX| 27.68 13.976 41.682 34.775 1503.5811 18:07:09.60M 2015-10-10T17:04:49.866Z|I-OCEAN7-304-XXXX| 27.72 13.977 41.682 34.774 1503.5818 18:07:09.80M 2015-10-10T17:04:50.033Z|I-OCEAN7-304-XXXX| 27.72 13.977 41.682 34.774 1503.5818 18:07:10.01M 2015-10-10T17:04:50.238Z|I-OCEAN7-304-XXXX| 27.72 13.977 41.682 34.774 1503.5817 18:07:10.21M 2015-10-10T17:04:50.438Z|I-OCEAN7-304-XXXX| 27.72 13.976 41.682 34.775 1503.5818 18:07:10.41M 2015-10-10T17:04:50.665Z|I-OCEAN7-304-XXXX| 27.73 13.976 41.682 34.775 1503.5812 18:07:10.61M 2015-10-10T17:04:50.843Z|I-OCEAN7-304-XXXX| 27.73 13.976 41.681 34.774 1503.5800 18:07:10.81M 2015-10-10T17:04:51.048Z|I-OCEAN7-304-XXXX| 27.73 13.976 41.680 34.773 1503.5787 18:07:11.03M 2015-10-10T17:04:51.298Z|I-OCEAN7-304-XXXX| 27.73 13.976 41.679 34.772 1503.5778 18:07:11.22M 2015-10-10T17:04:51.453Z|I-OCEAN7-304-XXXX| 27.70 13.976 41.678 34.771 1503.5751 18:07:11.47M 2015-10-10T17:04:51.653Z|I-OCEAN7-304-XXXX| 27.70 13.976 41.676 34.770 1503.5737 18:07:11.62M 2015-10-10T17:04:51.863Z|I-OCEAN7-304-XXXX| 27.70 13.976 41.675 34.769 1503.5724 18:07:11.82M 2015-10-10T17:04:52.063Z|I-OCEAN7-304-XXXX| 27.68 13.976 41.675 34.768 1503.5714 18:07:12.04M 2015-10-10T17:04:52.268Z|I-OCEAN7-304-XXXX| 27.70 13.976 41.680 34.773 1503.5776 18:07:12.24M 2015-10-10T17:04:52.468Z|I-OCEAN7-304-XXXX| 27.70 13.976 41.681 34.774 1503.5790 18:07:12.44M 2015-10-10T17:04:52.673Z|I-OCEAN7-304-XXXX| 27.70 13.976 41.680 34.773 1503.5785 18:07:12.64M 2015-10-10T17:04:52.878Z|I-OCEAN7-304-XXXX| 27.70 13.976 41.680 34.773 1503.5789 18:07:12.84M 2015-10-10T17:04:53.078Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.679 34.772 1503.5781 18:07:13.06M 2015-10-10T17:04:53.278Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.684 34.776 1503.5839 18:07:13.26M 2015-10-10T17:04:53.488Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.686 34.777 1503.5857 18:07:13.45M 2015-10-10T17:04:53.703Z|I-OCEAN7-304-XXXX| 27.65 13.977 41.687 34.778 1503.5868 18:07:13.66M 2015-10-10T17:04:53.893Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.688 34.780 1503.5881 18:07:13.87M 2015-10-10T17:04:54.093Z|I-OCEAN7-304-XXXX| 27.61 13.977 41.687 34.778 1503.5868 18:07:14.07M 2015-10-10T17:04:54.298Z|I-OCEAN7-304-XXXX| 27.61 13.977 41.686 34.777 1503.5856 18:07:14.27M 2015-10-10T17:04:54.498Z|I-OCEAN7-304-XXXX| 27.60 13.977 41.685 34.776 1503.5847 18:07:14.47M 2015-10-10T17:04:54.703Z|I-OCEAN7-304-XXXX| 27.60 13.977 41.684 34.775 1503.5835 18:07:14.67M 2015-10-10T17:04:54.908Z|I-OCEAN7-304-XXXX| 27.60 13.977 41.683 34.775 1503.5828 18:07:14.87M 2015-10-10T17:04:55.108Z|I-OCEAN7-304-XXXX| 27.63 13.977 41.682 34.774 1503.5823 18:07:15.09M 2015-10-10T17:04:55.313Z|I-OCEAN7-304-XXXX| 27.60 13.978 41.681 34.773 1503.5814 18:07:15.29M 2015-10-10T17:04:55.545Z|I-OCEAN7-304-XXXX| 27.59 13.978 41.680 34.771 1503.5797 18:07:15.49M 2015-10-10T17:04:55.718Z|I-OCEAN7-304-XXXX| 27.59 13.977 41.680 34.772 1503.5792 18:07:15.68M 2015-10-10T17:04:55.923Z|I-OCEAN7-304-XXXX| 27.63 13.977 41.680 34.772 1503.5793 18:07:15.88M 2015-10-10T17:04:56.123Z|I-OCEAN7-304-XXXX| 27.62 13.977 41.680 34.773 1503.5790 18:07:16.10M 2015-10-10T17:04:56.373Z|I-OCEAN7-304-XXXX| 27.62 13.977 41.681 34.773 1503.5795 18:07:16.30M 2015-10-10T17:04:56.533Z|I-OCEAN7-304-XXXX| 27.62 13.977 41.680 34.772 1503.5792 18:07:16.54M 2015-10-10T17:04:56.733Z|I-OCEAN7-304-XXXX| 27.62 13.977 41.686 34.778 1503.5861 18:07:16.70M 2015-10-10T17:04:56.933Z|I-OCEAN7-304-XXXX| 27.60 13.977 41.687 34.778 1503.5867 18:07:16.90M 2015-10-10T17:04:57.138Z|I-OCEAN7-304-XXXX| 27.61 13.977 41.687 34.779 1503.5864 18:07:17.12M 2015-10-10T17:04:57.343Z|I-OCEAN7-304-XXXX| 27.61 13.977 41.686 34.778 1503.5858 18:07:17.31M 2015-10-10T17:04:57.545Z|I-OCEAN7-304-XXXX| 27.63 13.977 41.686 34.778 1503.5857 18:07:17.51M 2015-10-10T17:04:57.748Z|I-OCEAN7-304-XXXX| 27.65 13.977 41.685 34.777 1503.5847 18:07:17.71M 2015-10-10T17:04:57.953Z|I-OCEAN7-304-XXXX| 27.65 13.977 41.683 34.775 1503.5833 18:07:17.91M 2015-10-10T17:04:58.173Z|I-OCEAN7-304-XXXX| 27.63 13.977 41.682 34.774 1503.5823 18:07:18.13M 2015-10-10T17:04:58.358Z|I-OCEAN7-304-XXXX| 27.63 13.977 41.676 34.768 1503.5750 18:07:18.35M 2015-10-10T17:04:58.563Z|I-OCEAN7-304-XXXX| 27.63 13.977 41.675 34.767 1503.5737 18:07:18.53M 2015-10-10T17:04:58.785Z|I-OCEAN7-304-XXXX| 27.65 13.977 41.677 34.769 1503.5768 18:07:18.73M 2015-10-10T17:04:58.968Z|I-OCEAN7-304-XXXX| 27.65 13.977 41.677 34.770 1503.5767 18:07:18.93M 2015-10-10T17:04:59.173Z|I-OCEAN7-304-XXXX| 27.63 13.977 41.687 34.778 1503.5870 18:07:19.15M 2015-10-10T17:04:59.373Z|I-OCEAN7-304-XXXX| 27.60 13.977 41.683 34.775 1503.5820 18:07:19.35M 2015-10-10T17:04:59.578Z|I-OCEAN7-304-XXXX| 27.59 13.977 41.682 34.774 1503.5811 18:07:19.54M 2015-10-10T17:04:59.778Z|I-OCEAN7-304-XXXX| 27.61 13.977 41.681 34.773 1503.5804 18:07:19.74M 2015-10-10T17:04:59.983Z|I-OCEAN7-304-XXXX| 27.61 13.977 41.681 34.773 1503.5801 18:07:19.94M