2015-10-10T17:02:00.095Z|I-OCEAN7-304-XXXX| 27.64 13.975 41.678 34.772 1503.5734 18:04:20.07M 2015-10-10T17:02:00.300Z|I-OCEAN7-304-XXXX| 27.64 13.975 41.678 34.772 1503.5730 18:04:20.27M 2015-10-10T17:02:00.506Z|I-OCEAN7-304-XXXX| 27.66 13.976 41.677 34.771 1503.5734 18:04:20.47M 2015-10-10T17:02:00.708Z|I-OCEAN7-304-XXXX| 27.66 13.976 41.677 34.771 1503.5735 18:04:20.67M 2015-10-10T17:02:00.910Z|I-OCEAN7-304-XXXX| 27.66 13.976 41.677 34.770 1503.5737 18:04:20.87M 2015-10-10T17:02:01.110Z|I-OCEAN7-304-XXXX| 27.65 13.976 41.676 34.769 1503.5737 18:04:21.09M 2015-10-10T17:02:01.320Z|I-OCEAN7-304-XXXX| 27.63 13.976 41.677 34.770 1503.5748 18:04:21.28M 2015-10-10T17:02:01.521Z|I-OCEAN7-304-XXXX| 27.65 13.977 41.678 34.770 1503.5765 18:04:21.49M 2015-10-10T17:02:01.725Z|I-OCEAN7-304-XXXX| 27.61 13.977 41.678 34.770 1503.5765 18:04:21.68M 2015-10-10T17:02:01.925Z|I-OCEAN7-304-XXXX| 27.62 13.977 41.678 34.770 1503.5767 18:04:21.88M 2015-10-10T17:02:02.145Z|I-OCEAN7-304-XXXX| 27.63 13.977 41.678 34.770 1503.5774 18:04:22.10M 2015-10-10T17:02:02.335Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.679 34.771 1503.5781 18:04:22.30M 2015-10-10T17:02:02.536Z|I-OCEAN7-304-XXXX| 27.66 13.978 41.679 34.771 1503.5804 18:04:22.50M 2015-10-10T17:02:02.745Z|I-OCEAN7-304-XXXX| 27.68 13.978 41.680 34.771 1503.5819 18:04:22.70M 2015-10-10T17:02:02.941Z|I-OCEAN7-304-XXXX| 27.68 13.978 41.680 34.771 1503.5820 18:04:22.89M 2015-10-10T17:02:03.146Z|I-OCEAN7-304-XXXX| 27.68 13.978 41.686 34.777 1503.5892 18:04:23.11M 2015-10-10T17:02:03.348Z|I-OCEAN7-304-XXXX| 27.68 13.978 41.688 34.778 1503.5911 18:04:23.31M 2015-10-10T17:02:03.551Z|I-OCEAN7-304-XXXX| 27.68 13.978 41.689 34.780 1503.5923 18:04:23.51M 2015-10-10T17:02:03.756Z|I-OCEAN7-304-XXXX| 27.71 13.978 41.690 34.780 1503.5934 18:04:23.71M 2015-10-10T17:02:03.976Z|I-OCEAN7-304-XXXX| 27.71 13.978 41.690 34.780 1503.5925 18:04:23.91M 2015-10-10T17:02:04.161Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.689 34.781 1503.5917 18:04:24.15M 2015-10-10T17:02:04.360Z|I-OCEAN7-304-XXXX| 27.69 13.977 41.689 34.781 1503.5903 18:04:24.33M 2015-10-10T17:02:04.566Z|I-OCEAN7-304-XXXX| 27.72 13.977 41.689 34.781 1503.5908 18:04:24.53M 2015-10-10T17:02:04.766Z|I-OCEAN7-304-XXXX| 27.72 13.977 41.689 34.780 1503.5898 18:04:24.73M 2015-10-10T17:02:04.971Z|I-OCEAN7-304-XXXX| 27.72 13.977 41.688 34.780 1503.5894 18:04:24.92M 2015-10-10T17:02:05.176Z|I-OCEAN7-304-XXXX| 27.72 13.977 41.687 34.779 1503.5886 18:04:25.14M 2015-10-10T17:02:05.376Z|I-OCEAN7-304-XXXX| 27.69 13.977 41.686 34.778 1503.5880 18:04:25.34M 2015-10-10T17:02:05.581Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.686 34.777 1503.5868 18:04:25.54M 2015-10-10T17:02:05.786Z|I-OCEAN7-304-XXXX| 27.71 13.977 41.685 34.776 1503.5863 18:04:25.74M 2015-10-10T17:02:05.986Z|I-OCEAN7-304-XXXX| 27.69 13.977 41.684 34.776 1503.5856 18:04:25.94M 2015-10-10T17:02:06.187Z|I-OCEAN7-304-XXXX| 27.66 13.978 41.683 34.775 1503.5842 18:04:26.16M 2015-10-10T17:02:06.396Z|I-OCEAN7-304-XXXX| 27.65 13.978 41.682 34.774 1503.5833 18:04:26.36M 2015-10-10T17:02:06.596Z|I-OCEAN7-304-XXXX| 27.65 13.978 41.682 34.774 1503.5834 18:04:26.56M 2015-10-10T17:02:06.801Z|I-OCEAN7-304-XXXX| 27.64 13.978 41.682 34.774 1503.5834 18:04:26.76M 2015-10-10T17:02:07.001Z|I-OCEAN7-304-XXXX| 27.66 13.978 41.683 34.774 1503.5846 18:04:26.96M 2015-10-10T17:02:07.206Z|I-OCEAN7-304-XXXX| 27.66 13.978 41.682 34.773 1503.5848 18:04:27.17M 2015-10-10T17:02:07.411Z|I-OCEAN7-304-XXXX| 27.66 13.979 41.682 34.773 1503.5857 18:04:27.37M 2015-10-10T17:02:07.611Z|I-OCEAN7-304-XXXX| 27.70 13.979 41.682 34.773 1503.5861 18:04:27.57M 2015-10-10T17:02:07.811Z|I-OCEAN7-304-XXXX| 27.68 13.979 41.682 34.773 1503.5861 18:04:27.77M 2015-10-10T17:02:08.016Z|I-OCEAN7-304-XXXX| 27.65 13.978 41.682 34.773 1503.5852 18:04:27.97M 2015-10-10T17:02:08.221Z|I-OCEAN7-304-XXXX| 27.68 13.978 41.683 34.773 1503.5858 18:04:28.19M 2015-10-10T17:02:08.441Z|I-OCEAN7-304-XXXX| 27.65 13.978 41.683 34.774 1503.5850 18:04:28.39M 2015-10-10T17:02:08.626Z|I-OCEAN7-304-XXXX| 27.63 13.978 41.683 34.774 1503.5840 18:04:28.60M 2015-10-10T17:02:08.831Z|I-OCEAN7-304-XXXX| 27.63 13.978 41.683 34.775 1503.5842 18:04:28.79M 2015-10-10T17:02:09.031Z|I-OCEAN7-304-XXXX| 27.63 13.977 41.684 34.776 1503.5846 18:04:29.00M 2015-10-10T17:02:09.236Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.684 34.776 1503.5840 18:04:29.21M 2015-10-10T17:02:09.441Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.684 34.776 1503.5839 18:04:29.40M 2015-10-10T17:02:09.641Z|I-OCEAN7-304-XXXX| 27.61 13.977 41.684 34.775 1503.5833 18:04:29.60M 2015-10-10T17:02:09.841Z|I-OCEAN7-304-XXXX| 27.62 13.977 41.684 34.776 1503.5833 18:04:29.80M 2015-10-10T17:02:10.046Z|I-OCEAN7-304-XXXX| 27.66 13.977 41.684 34.776 1503.5842 18:04:30.02M 2015-10-10T17:02:10.251Z|I-OCEAN7-304-XXXX| 27.66 13.977 41.685 34.777 1503.5847 18:04:30.22M 2015-10-10T17:02:10.456Z|I-OCEAN7-304-XXXX| 27.66 13.977 41.685 34.777 1503.5847 18:04:30.42M 2015-10-10T17:02:10.665Z|I-OCEAN7-304-XXXX| 27.71 13.977 41.684 34.776 1503.5845 18:04:30.62M 2015-10-10T17:02:10.861Z|I-OCEAN7-304-XXXX| 27.71 13.977 41.683 34.775 1503.5835 18:04:30.82M 2015-10-10T17:02:11.061Z|I-OCEAN7-304-XXXX| 27.65 13.977 41.683 34.775 1503.5819 18:04:31.04M 2015-10-10T17:02:11.269Z|I-OCEAN7-304-XXXX| 27.66 13.976 41.686 34.778 1503.5850 18:04:31.23M 2015-10-10T17:02:11.471Z|I-OCEAN7-304-XXXX| 27.68 13.976 41.686 34.778 1503.5847 18:04:31.43M 2015-10-10T17:02:11.671Z|I-OCEAN7-304-XXXX| 27.66 13.976 41.686 34.778 1503.5847 18:04:31.63M 2015-10-10T17:02:11.876Z|I-OCEAN7-304-XXXX| 27.69 13.977 41.685 34.777 1503.5852 18:04:31.83M 2015-10-10T17:02:12.076Z|I-OCEAN7-304-XXXX| 27.68 13.977 41.684 34.776 1503.5847 18:04:32.05M 2015-10-10T17:02:12.281Z|I-OCEAN7-304-XXXX| 27.69 13.978 41.685 34.776 1503.5864 18:04:32.25M 2015-10-10T17:02:12.486Z|I-OCEAN7-304-XXXX| 27.70 13.978 41.685 34.776 1503.5879 18:04:32.45M 2015-10-10T17:02:12.686Z|I-OCEAN7-304-XXXX| 27.72 13.978 41.686 34.776 1503.5897 18:04:32.65M 2015-10-10T17:02:12.908Z|I-OCEAN7-304-XXXX| 27.72 13.979 41.685 34.775 1503.5905 18:04:32.85M 2015-10-10T17:02:13.096Z|I-OCEAN7-304-XXXX| 27.71 13.979 41.685 34.775 1503.5903 18:04:33.08M 2015-10-10T17:02:13.296Z|I-OCEAN7-304-XXXX| 27.67 13.979 41.685 34.775 1503.5897 18:04:33.26M 2015-10-10T17:02:13.496Z|I-OCEAN7-304-XXXX| 27.68 13.979 41.685 34.776 1503.5896 18:04:33.46M 2015-10-10T17:02:13.701Z|I-OCEAN7-304-XXXX| 27.68 13.979 41.682 34.772 1503.5858 18:04:33.66M 2015-10-10T17:02:13.908Z|I-OCEAN7-304-XXXX| 27.65 13.975 41.681 34.775 1503.5768 18:04:33.86M 2015-10-10T17:02:14.111Z|I-OCEAN7-304-XXXX| 27.63 13.975 41.680 34.774 1503.5746 18:04:34.08M 2015-10-10T17:02:14.311Z|I-OCEAN7-304-XXXX| 27.65 13.975 41.681 34.775 1503.5753 18:04:34.28M 2015-10-10T17:02:14.516Z|I-OCEAN7-304-XXXX| 27.62 13.975 41.682 34.776 1503.5756 18:04:34.48M 2015-10-10T17:02:14.716Z|I-OCEAN7-304-XXXX| 27.63 13.975 41.683 34.777 1503.5769 18:04:34.68M 2015-10-10T17:02:14.916Z|I-OCEAN7-304-XXXX| 27.65 13.974 41.683 34.778 1503.5779 18:04:34.88M 2015-10-10T17:02:15.121Z|I-OCEAN7-304-XXXX| 27.65 13.975 41.684 34.778 1503.5784 18:04:35.09M 2015-10-10T17:02:15.326Z|I-OCEAN7-304-XXXX| 27.65 13.975 41.684 34.778 1503.5782 18:04:35.29M 2015-10-10T17:02:15.526Z|I-OCEAN7-304-XXXX| 27.65 13.975 41.687 34.781 1503.5825 18:04:35.49M 2015-10-10T17:02:15.731Z|I-OCEAN7-304-XXXX| 27.65 13.975 41.687 34.780 1503.5829 18:04:35.69M 2015-10-10T17:02:15.936Z|I-OCEAN7-304-XXXX| 27.62 13.976 41.686 34.779 1503.5823 18:04:35.89M 2015-10-10T17:02:16.141Z|I-OCEAN7-304-XXXX| 27.62 13.976 41.685 34.778 1503.5813 18:04:36.11M 2015-10-10T17:02:16.341Z|I-OCEAN7-304-XXXX| 27.67 13.976 41.683 34.776 1503.5808 18:04:36.31M 2015-10-10T17:02:16.548Z|I-OCEAN7-304-XXXX| 27.69 13.976 41.681 34.774 1503.5797 18:04:36.51M 2015-10-10T17:02:16.748Z|I-OCEAN7-304-XXXX| 27.69 13.977 41.680 34.772 1503.5787 18:04:36.71M 2015-10-10T17:02:16.951Z|I-OCEAN7-304-XXXX| 27.69 13.977 41.679 34.771 1503.5789 18:04:36.90M 2015-10-10T17:02:17.151Z|I-OCEAN7-304-XXXX| 27.68 13.977 41.675 34.767 1503.5756 18:04:37.12M 2015-10-10T17:02:17.371Z|I-OCEAN7-304-XXXX| 27.66 13.978 41.675 34.766 1503.5758 18:04:37.32M 2015-10-10T17:02:17.561Z|I-OCEAN7-304-XXXX| 27.65 13.978 41.675 34.767 1503.5762 18:04:37.54M 2015-10-10T17:02:17.761Z|I-OCEAN7-304-XXXX| 27.68 13.978 41.676 34.768 1503.5765 18:04:37.72M 2015-10-10T17:02:17.966Z|I-OCEAN7-304-XXXX| 27.68 13.978 41.676 34.768 1503.5770 18:04:37.92M 2015-10-10T17:02:18.171Z|I-OCEAN7-304-XXXX| 27.71 13.978 41.677 34.769 1503.5789 18:04:38.14M 2015-10-10T17:02:18.371Z|I-OCEAN7-304-XXXX| 27.68 13.974 41.679 34.774 1503.5729 18:04:38.34M 2015-10-10T17:02:18.576Z|I-OCEAN7-304-XXXX| 27.69 13.974 41.680 34.776 1503.5730 18:04:38.54M 2015-10-10T17:02:18.781Z|I-OCEAN7-304-XXXX| 27.67 13.973 41.680 34.776 1503.5714 18:04:38.74M 2015-10-10T17:02:18.981Z|I-OCEAN7-304-XXXX| 27.70 13.973 41.676 34.772 1503.5660 18:04:38.94M 2015-10-10T17:02:19.181Z|I-OCEAN7-304-XXXX| 27.71 13.973 41.675 34.771 1503.5659 18:04:39.15M 2015-10-10T17:02:19.386Z|I-OCEAN7-304-XXXX| 27.71 13.973 41.675 34.771 1503.5669 18:04:39.35M 2015-10-10T17:02:19.587Z|I-OCEAN7-304-XXXX| 27.68 13.973 41.676 34.771 1503.5673 18:04:39.55M 2015-10-10T17:02:19.791Z|I-OCEAN7-304-XXXX| 27.71 13.974 41.676 34.771 1503.5685 18:04:39.75M 2015-10-10T17:02:19.996Z|I-OCEAN7-304-XXXX| 27.69 13.974 41.675 34.771 1503.5685 18:04:39.95M 2015-10-10T17:02:20.196Z|I-OCEAN7-304-XXXX| 27.73 13.974 41.675 34.770 1503.5699 18:04:40.17M 2015-10-10T17:02:20.401Z|I-OCEAN7-304-XXXX| 27.73 13.975 41.676 34.770 1503.5713 18:04:40.37M 2015-10-10T17:02:20.606Z|I-OCEAN7-304-XXXX| 27.70 13.975 41.676 34.770 1503.5725 18:04:40.57M 2015-10-10T17:02:20.806Z|I-OCEAN7-304-XXXX| 27.74 13.976 41.677 34.770 1503.5745 18:04:40.77M 2015-10-10T17:02:21.011Z|I-OCEAN7-304-XXXX| 27.73 13.976 41.677 34.771 1503.5758 18:04:40.97M 2015-10-10T17:02:21.216Z|I-OCEAN7-304-XXXX| 27.70 13.976 41.678 34.771 1503.5765 18:04:41.19M 2015-10-10T17:02:21.416Z|I-OCEAN7-304-XXXX| 27.71 13.977 41.678 34.770 1503.5780 18:04:41.38M 2015-10-10T17:02:21.621Z|I-OCEAN7-304-XXXX| 27.69 13.978 41.678 34.769 1503.5791 18:04:41.58M 2015-10-10T17:02:21.841Z|I-OCEAN7-304-XXXX| 27.67 13.978 41.677 34.769 1503.5792 18:04:41.78M 2015-10-10T17:02:22.028Z|I-OCEAN7-304-XXXX| 27.66 13.978 41.678 34.769 1503.5809 18:04:42.02M 2015-10-10T17:02:22.231Z|I-OCEAN7-304-XXXX| 27.66 13.978 41.679 34.770 1503.5812 18:04:42.20M 2015-10-10T17:02:22.431Z|I-OCEAN7-304-XXXX| 27.64 13.978 41.679 34.771 1503.5807 18:04:42.40M 2015-10-10T17:02:22.665Z|I-OCEAN7-304-XXXX| 27.63 13.978 41.679 34.771 1503.5800 18:04:42.60M 2015-10-10T17:02:22.836Z|I-OCEAN7-304-XXXX| 27.63 13.977 41.680 34.772 1503.5791 18:04:42.80M 2015-10-10T17:02:23.042Z|I-OCEAN7-304-XXXX| 27.63 13.977 41.680 34.773 1503.5793 18:04:43.01M 2015-10-10T17:02:23.247Z|I-OCEAN7-304-XXXX| 27.63 13.977 41.681 34.774 1503.5798 18:04:43.21M 2015-10-10T17:02:23.446Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.683 34.775 1503.5812 18:04:43.41M 2015-10-10T17:02:23.652Z|I-OCEAN7-304-XXXX| 27.65 13.976 41.683 34.775 1503.5808 18:04:43.61M 2015-10-10T17:02:23.851Z|I-OCEAN7-304-XXXX| 27.64 13.976 41.690 34.782 1503.5879 18:04:43.81M 2015-10-10T17:02:24.056Z|I-OCEAN7-304-XXXX| 27.64 13.976 41.690 34.782 1503.5884 18:04:44.03M 2015-10-10T17:02:24.265Z|I-OCEAN7-304-XXXX| 27.68 13.976 41.687 34.780 1503.5859 18:04:44.23M 2015-10-10T17:02:24.461Z|I-OCEAN7-304-XXXX| 27.67 13.976 41.687 34.780 1503.5850 18:04:44.43M 2015-10-10T17:02:24.661Z|I-OCEAN7-304-XXXX| 27.67 13.976 41.686 34.779 1503.5837 18:04:44.63M 2015-10-10T17:02:24.866Z|I-OCEAN7-304-XXXX| 27.65 13.976 41.685 34.778 1503.5826 18:04:44.82M 2015-10-10T17:02:25.072Z|I-OCEAN7-304-XXXX| 27.65 13.976 41.684 34.777 1503.5808 18:04:45.04M 2015-10-10T17:02:25.277Z|I-OCEAN7-304-XXXX| 27.65 13.975 41.683 34.777 1503.5798 18:04:45.24M 2015-10-10T17:02:25.477Z|I-OCEAN7-304-XXXX| 27.66 13.976 41.683 34.777 1503.5798 18:04:45.44M 2015-10-10T17:02:25.681Z|I-OCEAN7-304-XXXX| 27.63 13.976 41.683 34.777 1503.5797 18:04:45.64M 2015-10-10T17:02:25.881Z|I-OCEAN7-304-XXXX| 27.65 13.976 41.682 34.775 1503.5790 18:04:45.84M 2015-10-10T17:02:26.086Z|I-OCEAN7-304-XXXX| 27.68 13.976 41.681 34.774 1503.5792 18:04:46.06M 2015-10-10T17:02:26.307Z|I-OCEAN7-304-XXXX| 27.67 13.976 41.681 34.774 1503.5795 18:04:46.26M 2015-10-10T17:02:26.497Z|I-OCEAN7-304-XXXX| 27.67 13.976 41.681 34.774 1503.5795 18:04:46.47M 2015-10-10T17:02:26.697Z|I-OCEAN7-304-XXXX| 27.69 13.976 41.689 34.781 1503.5886 18:04:46.66M 2015-10-10T17:02:26.897Z|I-OCEAN7-304-XXXX| 27.65 13.977 41.688 34.780 1503.5875 18:04:46.86M 2015-10-10T17:02:27.101Z|I-OCEAN7-304-XXXX| 27.65 13.977 41.687 34.779 1503.5869 18:04:47.07M 2015-10-10T17:02:27.301Z|I-OCEAN7-304-XXXX| 27.65 13.977 41.687 34.779 1503.5859 18:04:47.27M 2015-10-10T17:02:27.512Z|I-OCEAN7-304-XXXX| 27.66 13.976 41.685 34.777 1503.5841 18:04:47.47M 2015-10-10T17:02:27.712Z|I-OCEAN7-304-XXXX| 27.64 13.976 41.684 34.777 1503.5829 18:04:47.67M 2015-10-10T17:02:27.912Z|I-OCEAN7-304-XXXX| 27.64 13.976 41.684 34.776 1503.5826 18:04:47.87M 2015-10-10T17:02:28.145Z|I-OCEAN7-304-XXXX| 27.64 13.976 41.684 34.776 1503.5825 18:04:48.09M 2015-10-10T17:02:28.322Z|I-OCEAN7-304-XXXX| 27.66 13.977 41.684 34.776 1503.5826 18:04:48.29M 2015-10-10T17:02:28.522Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.680 34.773 1503.5793 18:04:48.49M 2015-10-10T17:02:28.727Z|I-OCEAN7-304-XXXX| 27.70 13.977 41.679 34.772 1503.5787 18:04:48.69M 2015-10-10T17:02:28.927Z|I-OCEAN7-304-XXXX| 27.69 13.977 41.678 34.770 1503.5770 18:04:48.89M 2015-10-10T17:02:29.132Z|I-OCEAN7-304-XXXX| 27.69 13.977 41.688 34.780 1503.5883 18:04:49.10M 2015-10-10T17:02:29.332Z|I-OCEAN7-304-XXXX| 27.69 13.977 41.684 34.776 1503.5841 18:04:49.30M 2015-10-10T17:02:29.537Z|I-OCEAN7-304-XXXX| 27.69 13.977 41.682 34.774 1503.5828 18:04:49.50M 2015-10-10T17:02:29.742Z|I-OCEAN7-304-XXXX| 27.69 13.977 41.681 34.773 1503.5819 18:04:49.70M 2015-10-10T17:02:29.942Z|I-OCEAN7-304-XXXX| 27.69 13.977 41.680 34.772 1503.5807 18:04:49.90M 2015-10-10T17:02:30.142Z|I-OCEAN7-304-XXXX| 27.69 13.977 41.680 34.772 1503.5801 18:04:50.12M 2015-10-10T17:02:30.352Z|I-OCEAN7-304-XXXX| 27.66 13.977 41.679 34.771 1503.5795 18:04:50.31M 2015-10-10T17:02:30.552Z|I-OCEAN7-304-XXXX| 27.72 13.978 41.677 34.769 1503.5789 18:04:50.52M 2015-10-10T17:02:30.772Z|I-OCEAN7-304-XXXX| 27.72 13.977 41.671 34.763 1503.5712 18:04:50.71M 2015-10-10T17:02:30.957Z|I-OCEAN7-304-XXXX| 27.68 13.977 41.670 34.762 1503.5693 18:04:50.93M 2015-10-10T17:02:31.162Z|I-OCEAN7-304-XXXX| 27.68 13.977 41.669 34.762 1503.5691 18:04:51.13M 2015-10-10T17:02:31.367Z|I-OCEAN7-304-XXXX| 27.68 13.977 41.669 34.762 1503.5684 18:04:51.33M 2015-10-10T17:02:31.567Z|I-OCEAN7-304-XXXX| 27.68 13.977 41.669 34.762 1503.5677 18:04:51.53M 2015-10-10T17:02:31.772Z|I-OCEAN7-304-XXXX| 27.68 13.977 41.676 34.768 1503.5750 18:04:51.73M 2015-10-10T17:02:31.977Z|I-OCEAN7-304-XXXX| 27.68 13.977 41.677 34.769 1503.5759 18:04:51.93M 2015-10-10T17:02:32.177Z|I-OCEAN7-304-XXXX| 27.66 13.977 41.677 34.770 1503.5764 18:04:52.15M 2015-10-10T17:02:32.382Z|I-OCEAN7-304-XXXX| 27.60 13.977 41.679 34.771 1503.5762 18:04:52.35M 2015-10-10T17:02:32.582Z|I-OCEAN7-304-XXXX| 27.64 13.976 41.680 34.773 1503.5780 18:04:52.55M 2015-10-10T17:02:32.787Z|I-OCEAN7-304-XXXX| 27.67 13.976 41.681 34.774 1503.5791 18:04:52.75M 2015-10-10T17:02:32.989Z|I-OCEAN7-304-XXXX| 27.66 13.976 41.682 34.775 1503.5796 18:04:52.95M 2015-10-10T17:02:33.192Z|I-OCEAN7-304-XXXX| 27.66 13.976 41.683 34.776 1503.5806 18:04:53.16M 2015-10-10T17:02:33.397Z|I-OCEAN7-304-XXXX| 27.63 13.976 41.683 34.776 1503.5802 18:04:53.36M 2015-10-10T17:02:33.597Z|I-OCEAN7-304-XXXX| 27.63 13.976 41.689 34.782 1503.5868 18:04:53.56M 2015-10-10T17:02:33.802Z|I-OCEAN7-304-XXXX| 27.64 13.976 41.691 34.783 1503.5885 18:04:53.76M 2015-10-10T17:02:34.007Z|I-OCEAN7-304-XXXX| 27.64 13.976 41.691 34.784 1503.5894 18:04:53.96M 2015-10-10T17:02:34.207Z|I-OCEAN7-304-XXXX| 27.65 13.976 41.692 34.784 1503.5902 18:04:54.18M 2015-10-10T17:02:34.412Z|I-OCEAN7-304-XXXX| 27.65 13.976 41.687 34.779 1503.5841 18:04:54.38M 2015-10-10T17:02:34.617Z|I-OCEAN7-304-XXXX| 27.67 13.976 41.686 34.779 1503.5841 18:04:54.58M 2015-10-10T17:02:34.817Z|I-OCEAN7-304-XXXX| 27.65 13.976 41.686 34.779 1503.5835 18:04:54.78M 2015-10-10T17:02:35.022Z|I-OCEAN7-304-XXXX| 27.65 13.976 41.685 34.778 1503.5829 18:04:54.97M 2015-10-10T17:02:35.242Z|I-OCEAN7-304-XXXX| 27.61 13.976 41.685 34.778 1503.5829 18:04:55.19M 2015-10-10T17:02:35.427Z|I-OCEAN7-304-XXXX| 27.62 13.976 41.685 34.778 1503.5831 18:04:55.41M 2015-10-10T17:02:35.665Z|I-OCEAN7-304-XXXX| 27.65 13.977 41.685 34.778 1503.5844 18:04:55.59M 2015-10-10T17:02:35.832Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.686 34.778 1503.5848 18:04:55.79M 2015-10-10T17:02:36.037Z|I-OCEAN7-304-XXXX| 27.66 13.977 41.687 34.779 1503.5863 18:04:56.01M 2015-10-10T17:02:36.237Z|I-OCEAN7-304-XXXX| 27.64 13.976 41.688 34.780 1503.5867 18:04:56.21M 2015-10-10T17:02:36.437Z|I-OCEAN7-304-XXXX| 27.63 13.976 41.690 34.782 1503.5879 18:04:56.41M 2015-10-10T17:02:36.647Z|I-OCEAN7-304-XXXX| 27.63 13.976 41.691 34.783 1503.5892 18:04:56.60M 2015-10-10T17:02:36.847Z|I-OCEAN7-304-XXXX| 27.65 13.976 41.689 34.781 1503.5885 18:04:56.81M 2015-10-10T17:02:37.052Z|I-OCEAN7-304-XXXX| 27.64 13.976 41.688 34.780 1503.5870 18:04:57.02M 2015-10-10T17:02:37.252Z|I-OCEAN7-304-XXXX| 27.66 13.977 41.687 34.779 1503.5861 18:04:57.22M 2015-10-10T17:02:37.457Z|I-OCEAN7-304-XXXX| 27.66 13.977 41.687 34.779 1503.5865 18:04:57.42M 2015-10-10T17:02:37.657Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.688 34.780 1503.5879 18:04:57.62M 2015-10-10T17:02:37.862Z|I-OCEAN7-304-XXXX| 27.67 13.976 41.689 34.781 1503.5880 18:04:57.82M 2015-10-10T17:02:38.062Z|I-OCEAN7-304-XXXX| 27.73 13.976 41.689 34.781 1503.5892 18:04:58.04M 2015-10-10T17:02:38.269Z|I-OCEAN7-304-XXXX| 27.74 13.977 41.689 34.781 1503.5898 18:04:58.24M 2015-10-10T17:02:38.472Z|I-OCEAN7-304-XXXX| 27.71 13.976 41.690 34.782 1503.5897 18:04:58.44M 2015-10-10T17:02:38.672Z|I-OCEAN7-304-XXXX| 27.75 13.977 41.690 34.782 1503.5906 18:04:58.64M 2015-10-10T17:02:38.877Z|I-OCEAN7-304-XXXX| 27.69 13.977 41.690 34.782 1503.5905 18:04:58.83M 2015-10-10T17:02:39.077Z|I-OCEAN7-304-XXXX| 27.68 13.977 41.681 34.773 1503.5807 18:04:59.05M 2015-10-10T17:02:39.282Z|I-OCEAN7-304-XXXX| 27.68 13.977 41.680 34.772 1503.5800 18:04:59.25M 2015-10-10T17:02:39.487Z|I-OCEAN7-304-XXXX| 27.72 13.977 41.678 34.770 1503.5789 18:04:59.45M 2015-10-10T17:02:39.709Z|I-OCEAN7-304-XXXX| 27.71 13.977 41.677 34.769 1503.5769 18:04:59.65M 2015-10-10T17:02:39.892Z|I-OCEAN7-304-XXXX| 27.68 13.977 41.675 34.768 1503.5750 18:04:59.87M 2015-10-10T17:02:40.097Z|I-OCEAN7-304-XXXX| 27.72 13.977 41.683 34.775 1503.5845 18:05:00.07M 2015-10-10T17:02:40.297Z|I-OCEAN7-304-XXXX| 27.70 13.977 41.684 34.776 1503.5841 18:05:00.27M 2015-10-10T17:02:40.497Z|I-OCEAN7-304-XXXX| 27.69 13.977 41.683 34.775 1503.5839 18:05:00.46M 2015-10-10T17:02:40.702Z|I-OCEAN7-304-XXXX| 27.69 13.977 41.683 34.775 1503.5840 18:05:00.66M 2015-10-10T17:02:40.909Z|I-OCEAN7-304-XXXX| 27.71 13.977 41.683 34.775 1503.5840 18:05:00.86M 2015-10-10T17:02:41.112Z|I-OCEAN7-304-XXXX| 27.66 13.977 41.683 34.775 1503.5826 18:05:01.08M 2015-10-10T17:02:41.312Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.684 34.776 1503.5839 18:05:01.28M 2015-10-10T17:02:41.517Z|I-OCEAN7-304-XXXX| 27.68 13.977 41.684 34.776 1503.5837 18:05:01.48M 2015-10-10T17:02:41.717Z|I-OCEAN7-304-XXXX| 27.63 13.977 41.683 34.775 1503.5825 18:05:01.68M 2015-10-10T17:02:41.922Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.682 34.774 1503.5817 18:05:01.88M 2015-10-10T17:02:42.127Z|I-OCEAN7-304-XXXX| 27.61 13.977 41.682 34.774 1503.5809 18:05:02.10M 2015-10-10T17:02:42.332Z|I-OCEAN7-304-XXXX| 27.62 13.977 41.683 34.775 1503.5826 18:05:02.30M 2015-10-10T17:02:42.545Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.683 34.775 1503.5833 18:05:02.50M 2015-10-10T17:02:42.737Z|I-OCEAN7-304-XXXX| 27.62 13.977 41.683 34.775 1503.5828 18:05:02.70M 2015-10-10T17:02:42.937Z|I-OCEAN7-304-XXXX| 27.60 13.977 41.683 34.775 1503.5815 18:05:02.90M 2015-10-10T17:02:43.142Z|I-OCEAN7-304-XXXX| 27.62 13.977 41.682 34.774 1503.5807 18:05:03.12M 2015-10-10T17:02:43.342Z|I-OCEAN7-304-XXXX| 27.65 13.977 41.682 34.775 1503.5806 18:05:03.31M 2015-10-10T17:02:43.550Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.688 34.780 1503.5868 18:05:03.51M 2015-10-10T17:02:43.748Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.688 34.780 1503.5873 18:05:03.71M 2015-10-10T17:02:43.952Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.687 34.779 1503.5875 18:05:03.91M 2015-10-10T17:02:44.172Z|I-OCEAN7-304-XXXX| 27.70 13.977 41.687 34.779 1503.5879 18:05:04.13M 2015-10-10T17:02:44.357Z|I-OCEAN7-304-XXXX| 27.69 13.977 41.688 34.780 1503.5885 18:05:04.34M 2015-10-10T17:02:44.562Z|I-OCEAN7-304-XXXX| 27.69 13.977 41.689 34.781 1503.5896 18:05:04.53M 2015-10-10T17:02:44.767Z|I-OCEAN7-304-XXXX| 27.68 13.977 41.690 34.782 1503.5908 18:05:04.73M 2015-10-10T17:02:44.967Z|I-OCEAN7-304-XXXX| 27.68 13.977 41.691 34.782 1503.5918 18:05:04.92M 2015-10-10T17:02:45.172Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.690 34.782 1503.5912 18:05:05.14M 2015-10-10T17:02:45.372Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.690 34.781 1503.5902 18:05:05.34M 2015-10-10T17:02:45.577Z|I-OCEAN7-304-XXXX| 27.70 13.977 41.690 34.782 1503.5903 18:05:05.54M 2015-10-10T17:02:45.782Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.686 34.779 1503.5858 18:05:05.74M 2015-10-10T17:02:45.982Z|I-OCEAN7-304-XXXX| 27.71 13.977 41.686 34.778 1503.5858 18:05:05.94M 2015-10-10T17:02:46.191Z|I-OCEAN7-304-XXXX| 27.71 13.977 41.686 34.777 1503.5867 18:05:06.16M 2015-10-10T17:02:46.388Z|I-OCEAN7-304-XXXX| 27.71 13.977 41.683 34.774 1503.5840 18:05:06.36M 2015-10-10T17:02:46.593Z|I-OCEAN7-304-XXXX| 27.71 13.978 41.683 34.774 1503.5845 18:05:06.55M 2015-10-10T17:02:46.797Z|I-OCEAN7-304-XXXX| 27.71 13.978 41.682 34.774 1503.5840 18:05:06.75M 2015-10-10T17:02:46.997Z|I-OCEAN7-304-XXXX| 27.68 13.977 41.682 34.774 1503.5826 18:05:06.95M 2015-10-10T17:02:47.202Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.682 34.774 1503.5828 18:05:07.17M 2015-10-10T17:02:47.407Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.682 34.775 1503.5822 18:05:07.37M 2015-10-10T17:02:47.608Z|I-OCEAN7-304-XXXX| 27.69 13.977 41.682 34.774 1503.5820 18:05:07.57M 2015-10-10T17:02:47.813Z|I-OCEAN7-304-XXXX| 27.70 13.977 41.681 34.773 1503.5802 18:05:07.77M 2015-10-10T17:02:48.013Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.681 34.773 1503.5796 18:05:07.97M 2015-10-10T17:02:48.218Z|I-OCEAN7-304-XXXX| 27.65 13.977 41.681 34.774 1503.5802 18:05:08.19M 2015-10-10T17:02:48.418Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.682 34.774 1503.5812 18:05:08.39M 2015-10-10T17:02:48.637Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.683 34.775 1503.5823 18:05:08.58M 2015-10-10T17:02:48.822Z|I-OCEAN7-304-XXXX| 27.63 13.977 41.681 34.773 1503.5802 18:05:08.80M 2015-10-10T17:02:49.028Z|I-OCEAN7-304-XXXX| 27.61 13.977 41.681 34.774 1503.5797 18:05:09.00M 2015-10-10T17:02:49.233Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.677 34.770 1503.5752 18:05:09.20M 2015-10-10T17:02:49.433Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.676 34.769 1503.5743 18:05:09.40M 2015-10-10T17:02:49.638Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.676 34.769 1503.5745 18:05:09.60M 2015-10-10T17:02:49.842Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.676 34.769 1503.5741 18:05:09.80M 2015-10-10T17:02:50.042Z|I-OCEAN7-304-XXXX| 27.62 13.977 41.676 34.769 1503.5741 18:05:10.02M 2015-10-10T17:02:50.247Z|I-OCEAN7-304-XXXX| 27.59 13.977 41.676 34.768 1503.5736 18:05:10.22M 2015-10-10T17:02:50.452Z|I-OCEAN7-304-XXXX| 27.65 13.977 41.676 34.768 1503.5750 18:05:10.42M 2015-10-10T17:02:50.653Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.675 34.768 1503.5741 18:05:10.61M 2015-10-10T17:02:50.858Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.675 34.768 1503.5736 18:05:10.81M 2015-10-10T17:02:51.058Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.684 34.776 1503.5825 18:05:11.03M 2015-10-10T17:02:51.263Z|I-OCEAN7-304-XXXX| 27.62 13.976 41.685 34.778 1503.5824 18:05:11.23M 2015-10-10T17:02:51.469Z|I-OCEAN7-304-XXXX| 27.62 13.976 41.686 34.779 1503.5837 18:05:11.43M 2015-10-10T17:02:51.668Z|I-OCEAN7-304-XXXX| 27.61 13.976 41.687 34.780 1503.5845 18:05:11.63M 2015-10-10T17:02:51.873Z|I-OCEAN7-304-XXXX| 27.66 13.976 41.688 34.781 1503.5865 18:05:11.83M 2015-10-10T17:02:52.078Z|I-OCEAN7-304-XXXX| 27.69 13.976 41.689 34.781 1503.5880 18:05:12.05M 2015-10-10T17:02:52.278Z|I-OCEAN7-304-XXXX| 27.69 13.977 41.682 34.774 1503.5812 18:05:12.25M 2015-10-10T17:02:52.478Z|I-OCEAN7-304-XXXX| 27.69 13.977 41.681 34.774 1503.5804 18:05:12.44M 2015-10-10T17:02:52.683Z|I-OCEAN7-304-XXXX| 27.69 13.977 41.681 34.773 1503.5800 18:05:12.64M 2015-10-10T17:02:52.883Z|I-OCEAN7-304-XXXX| 27.69 13.976 41.680 34.773 1503.5787 18:05:12.84M 2015-10-10T17:02:53.108Z|I-OCEAN7-304-XXXX| 27.69 13.976 41.679 34.772 1503.5775 18:05:13.06M 2015-10-10T17:02:53.293Z|I-OCEAN7-304-XXXX| 27.68 13.976 41.678 34.771 1503.5759 18:05:13.28M 2015-10-10T17:02:53.498Z|I-OCEAN7-304-XXXX| 27.68 13.976 41.678 34.771 1503.5758 18:05:13.46M 2015-10-10T17:02:53.698Z|I-OCEAN7-304-XXXX| 27.70 13.976 41.679 34.772 1503.5771 18:05:13.66M 2015-10-10T17:02:53.903Z|I-OCEAN7-304-XXXX| 27.70 13.977 41.680 34.772 1503.5789 18:05:13.86M 2015-10-10T17:02:54.103Z|I-OCEAN7-304-XXXX| 27.70 13.977 41.680 34.772 1503.5798 18:05:14.08M 2015-10-10T17:02:54.308Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.681 34.773 1503.5820 18:05:14.28M 2015-10-10T17:02:54.508Z|I-OCEAN7-304-XXXX| 27.74 13.977 41.682 34.774 1503.5839 18:05:14.48M 2015-10-10T17:02:54.713Z|I-OCEAN7-304-XXXX| 27.74 13.977 41.683 34.775 1503.5852 18:05:14.67M 2015-10-10T17:02:54.913Z|I-OCEAN7-304-XXXX| 27.72 13.978 41.684 34.775 1503.5856 18:05:14.87M 2015-10-10T17:02:55.118Z|I-OCEAN7-304-XXXX| 27.72 13.977 41.684 34.776 1503.5864 18:05:15.09M 2015-10-10T17:02:55.323Z|I-OCEAN7-304-XXXX| 27.72 13.977 41.685 34.776 1503.5864 18:05:15.29M 2015-10-10T17:02:55.528Z|I-OCEAN7-304-XXXX| 27.70 13.977 41.685 34.776 1503.5865 18:05:15.49M 2015-10-10T17:02:55.733Z|I-OCEAN7-304-XXXX| 27.74 13.978 41.685 34.776 1503.5874 18:05:15.69M 2015-10-10T17:02:55.928Z|I-OCEAN7-304-XXXX| 27.72 13.978 41.685 34.776 1503.5872 18:05:15.89M 2015-10-10T17:02:56.133Z|I-OCEAN7-304-XXXX| 27.72 13.978 41.684 34.775 1503.5868 18:05:16.11M 2015-10-10T17:02:56.338Z|I-OCEAN7-304-XXXX| 27.72 13.978 41.684 34.775 1503.5859 18:05:16.31M 2015-10-10T17:02:56.543Z|I-OCEAN7-304-XXXX| 27.72 13.977 41.683 34.774 1503.5842 18:05:16.50M 2015-10-10T17:02:56.743Z|I-OCEAN7-304-XXXX| 27.66 13.977 41.681 34.773 1503.5811 18:05:16.71M 2015-10-10T17:02:56.948Z|I-OCEAN7-304-XXXX| 27.66 13.977 41.678 34.771 1503.5779 18:05:16.90M 2015-10-10T17:02:57.148Z|I-OCEAN7-304-XXXX| 27.69 13.977 41.678 34.771 1503.5779 18:05:17.12M 2015-10-10T17:02:57.353Z|I-OCEAN7-304-XXXX| 27.68 13.977 41.677 34.770 1503.5765 18:05:17.32M 2015-10-10T17:02:57.573Z|I-OCEAN7-304-XXXX| 27.68 13.977 41.677 34.770 1503.5762 18:05:17.52M 2015-10-10T17:02:57.758Z|I-OCEAN7-304-XXXX| 27.64 13.976 41.684 34.777 1503.5826 18:05:17.74M 2015-10-10T17:02:57.963Z|I-OCEAN7-304-XXXX| 27.64 13.976 41.685 34.778 1503.5828 18:05:17.92M 2015-10-10T17:02:58.168Z|I-OCEAN7-304-XXXX| 27.65 13.976 41.685 34.778 1503.5825 18:05:18.14M 2015-10-10T17:02:58.368Z|I-OCEAN7-304-XXXX| 27.65 13.976 41.684 34.777 1503.5811 18:05:18.34M 2015-10-10T17:02:58.573Z|I-OCEAN7-304-XXXX| 27.60 13.976 41.683 34.777 1503.5793 18:05:18.54M 2015-10-10T17:02:58.773Z|I-OCEAN7-304-XXXX| 27.60 13.976 41.682 34.776 1503.5785 18:05:18.73M 2015-10-10T17:02:58.973Z|I-OCEAN7-304-XXXX| 27.61 13.976 41.685 34.778 1503.5811 18:05:18.93M 2015-10-10T17:02:59.178Z|I-OCEAN7-304-XXXX| 27.59 13.976 41.686 34.779 1503.5815 18:05:19.15M 2015-10-10T17:02:59.383Z|I-OCEAN7-304-XXXX| 27.59 13.976 41.687 34.780 1503.5831 18:05:19.35M 2015-10-10T17:02:59.588Z|I-OCEAN7-304-XXXX| 27.61 13.976 41.688 34.781 1503.5850 18:05:19.55M 2015-10-10T17:02:59.788Z|I-OCEAN7-304-XXXX| 27.61 13.976 41.690 34.783 1503.5873 18:05:19.75M 2015-10-10T17:02:59.993Z|I-OCEAN7-304-XXXX| 27.63 13.976 41.695 34.787 1503.5934 18:05:19.95M