2015-10-10T17:00:00.110Z|I-OCEAN7-304-XXXX| 27.62 13.977 41.677 34.770 1503.5765 18:02:20.07M 2015-10-10T17:00:00.345Z|I-OCEAN7-304-XXXX| 27.61 13.977 41.680 34.772 1503.5795 18:02:20.27M 2015-10-10T17:00:00.515Z|I-OCEAN7-304-XXXX| 27.61 13.978 41.681 34.772 1503.5811 18:02:20.47M 2015-10-10T17:00:00.715Z|I-OCEAN7-304-XXXX| 27.61 13.978 41.681 34.773 1503.5814 18:02:20.67M 2015-10-10T17:00:00.920Z|I-OCEAN7-304-XXXX| 27.62 13.978 41.681 34.773 1503.5814 18:02:20.87M 2015-10-10T17:00:01.145Z|I-OCEAN7-304-XXXX| 27.66 13.978 41.681 34.773 1503.5818 18:02:21.09M 2015-10-10T17:00:01.345Z|I-OCEAN7-304-XXXX| 27.66 13.977 41.682 34.773 1503.5818 18:02:21.29M 2015-10-10T17:00:01.530Z|I-OCEAN7-304-XXXX| 27.70 13.977 41.682 34.774 1503.5820 18:02:21.49M 2015-10-10T17:00:01.745Z|I-OCEAN7-304-XXXX| 27.71 13.977 41.682 34.774 1503.5817 18:02:21.69M 2015-10-10T17:00:01.935Z|I-OCEAN7-304-XXXX| 27.71 13.977 41.681 34.773 1503.5808 18:02:21.89M 2015-10-10T17:00:02.140Z|I-OCEAN7-304-XXXX| 27.71 13.977 41.684 34.776 1503.5852 18:02:22.10M 2015-10-10T17:00:02.347Z|I-OCEAN7-304-XXXX| 27.72 13.977 41.685 34.776 1503.5858 18:02:22.31M 2015-10-10T17:00:02.545Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.680 34.773 1503.5812 18:02:22.50M 2015-10-10T17:00:02.750Z|I-OCEAN7-304-XXXX| 27.72 13.977 41.679 34.771 1503.5786 18:02:22.70M 2015-10-10T17:00:02.950Z|I-OCEAN7-304-XXXX| 27.74 13.977 41.679 34.772 1503.5789 18:02:22.90M 2015-10-10T17:00:03.155Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.679 34.772 1503.5793 18:02:23.12M 2015-10-10T17:00:03.376Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.680 34.773 1503.5806 18:02:23.32M 2015-10-10T17:00:03.560Z|I-OCEAN7-304-XXXX| 27.74 13.976 41.681 34.774 1503.5797 18:02:23.54M 2015-10-10T17:00:03.765Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.682 34.775 1503.5803 18:02:23.72M 2015-10-10T17:00:03.965Z|I-OCEAN7-304-XXXX| 27.79 13.975 41.682 34.776 1503.5803 18:02:23.92M 2015-10-10T17:00:04.170Z|I-OCEAN7-304-XXXX| 27.77 13.975 41.682 34.776 1503.5793 18:02:24.14M 2015-10-10T17:00:04.375Z|I-OCEAN7-304-XXXX| 27.74 13.975 41.682 34.777 1503.5782 18:02:24.33M 2015-10-10T17:00:04.575Z|I-OCEAN7-304-XXXX| 27.75 13.975 41.682 34.776 1503.5776 18:02:24.53M 2015-10-10T17:00:04.775Z|I-OCEAN7-304-XXXX| 27.75 13.974 41.681 34.776 1503.5771 18:02:24.73M 2015-10-10T17:00:04.980Z|I-OCEAN7-304-XXXX| 27.75 13.975 41.681 34.775 1503.5765 18:02:24.93M 2015-10-10T17:00:05.185Z|I-OCEAN7-304-XXXX| 27.75 13.974 41.680 34.774 1503.5753 18:02:25.15M 2015-10-10T17:00:05.388Z|I-OCEAN7-304-XXXX| 27.74 13.975 41.679 34.774 1503.5745 18:02:25.35M 2015-10-10T17:00:05.591Z|I-OCEAN7-304-XXXX| 27.74 13.975 41.678 34.773 1503.5741 18:02:25.55M 2015-10-10T17:00:05.796Z|I-OCEAN7-304-XXXX| 27.71 13.975 41.678 34.772 1503.5726 18:02:25.75M 2015-10-10T17:00:05.996Z|I-OCEAN7-304-XXXX| 27.71 13.975 41.680 34.774 1503.5753 18:02:25.95M 2015-10-10T17:00:06.200Z|I-OCEAN7-304-XXXX| 27.71 13.975 41.680 34.774 1503.5756 18:02:26.16M 2015-10-10T17:00:06.406Z|I-OCEAN7-304-XXXX| 27.71 13.975 41.674 34.768 1503.5687 18:02:26.36M 2015-10-10T17:00:06.606Z|I-OCEAN7-304-XXXX| 27.65 13.975 41.672 34.767 1503.5668 18:02:26.56M 2015-10-10T17:00:06.810Z|I-OCEAN7-304-XXXX| 27.65 13.975 41.671 34.765 1503.5660 18:02:26.76M 2015-10-10T17:00:07.015Z|I-OCEAN7-304-XXXX| 27.69 13.976 41.670 34.763 1503.5669 18:02:26.96M 2015-10-10T17:00:07.216Z|I-OCEAN7-304-XXXX| 27.68 13.977 41.668 34.761 1503.5663 18:02:27.18M 2015-10-10T17:00:07.420Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.670 34.762 1503.5685 18:02:27.38M 2015-10-10T17:00:07.620Z|I-OCEAN7-304-XXXX| 27.66 13.978 41.670 34.763 1503.5703 18:02:27.58M 2015-10-10T17:00:07.841Z|I-OCEAN7-304-XXXX| 27.63 13.978 41.671 34.763 1503.5709 18:02:27.78M 2015-10-10T17:00:08.028Z|I-OCEAN7-304-XXXX| 27.63 13.978 41.671 34.763 1503.5718 18:02:28.01M 2015-10-10T17:00:08.231Z|I-OCEAN7-304-XXXX| 27.62 13.978 41.673 34.765 1503.5735 18:02:28.19M 2015-10-10T17:00:08.431Z|I-OCEAN7-304-XXXX| 27.64 13.978 41.674 34.765 1503.5751 18:02:28.39M 2015-10-10T17:00:08.636Z|I-OCEAN7-304-XXXX| 27.64 13.978 41.675 34.766 1503.5758 18:02:28.59M 2015-10-10T17:00:08.841Z|I-OCEAN7-304-XXXX| 27.62 13.978 41.676 34.767 1503.5774 18:02:28.79M 2015-10-10T17:00:09.041Z|I-OCEAN7-304-XXXX| 27.67 13.978 41.677 34.769 1503.5793 18:02:29.01M 2015-10-10T17:00:09.246Z|I-OCEAN7-304-XXXX| 27.67 13.978 41.679 34.770 1503.5808 18:02:29.21M 2015-10-10T17:00:09.446Z|I-OCEAN7-304-XXXX| 27.66 13.978 41.680 34.771 1503.5822 18:02:29.41M 2015-10-10T17:00:09.651Z|I-OCEAN7-304-XXXX| 27.66 13.978 41.681 34.772 1503.5829 18:02:29.61M 2015-10-10T17:00:09.856Z|I-OCEAN7-304-XXXX| 27.71 13.978 41.683 34.774 1503.5848 18:02:29.81M 2015-10-10T17:00:10.061Z|I-OCEAN7-304-XXXX| 27.70 13.977 41.684 34.775 1503.5847 18:02:30.03M 2015-10-10T17:00:10.261Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.683 34.775 1503.5825 18:02:30.23M 2015-10-10T17:00:10.466Z|I-OCEAN7-304-XXXX| 27.72 13.976 41.682 34.775 1503.5818 18:02:30.42M 2015-10-10T17:00:10.666Z|I-OCEAN7-304-XXXX| 27.69 13.976 41.681 34.773 1503.5796 18:02:30.62M 2015-10-10T17:00:10.905Z|I-OCEAN7-304-XXXX| 27.68 13.976 41.679 34.772 1503.5769 18:02:30.82M 2015-10-10T17:00:11.071Z|I-OCEAN7-304-XXXX| 27.70 13.976 41.677 34.770 1503.5754 18:02:31.04M 2015-10-10T17:00:11.276Z|I-OCEAN7-304-XXXX| 27.69 13.976 41.675 34.769 1503.5726 18:02:31.24M 2015-10-10T17:00:11.481Z|I-OCEAN7-304-XXXX| 27.72 13.976 41.673 34.767 1503.5706 18:02:31.44M 2015-10-10T17:00:11.681Z|I-OCEAN7-304-XXXX| 27.72 13.976 41.676 34.770 1503.5737 18:02:31.64M 2015-10-10T17:00:11.886Z|I-OCEAN7-304-XXXX| 27.69 13.976 41.677 34.770 1503.5742 18:02:31.84M 2015-10-10T17:00:12.105Z|I-OCEAN7-304-XXXX| 27.74 13.976 41.678 34.771 1503.5767 18:02:32.06M 2015-10-10T17:00:12.311Z|I-OCEAN7-304-XXXX| 27.74 13.976 41.678 34.771 1503.5771 18:02:32.25M 2015-10-10T17:00:12.491Z|I-OCEAN7-304-XXXX| 27.72 13.976 41.679 34.771 1503.5776 18:02:32.47M 2015-10-10T17:00:12.696Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.679 34.771 1503.5781 18:02:32.65M 2015-10-10T17:00:12.901Z|I-OCEAN7-304-XXXX| 27.78 13.977 41.679 34.772 1503.5793 18:02:32.85M 2015-10-10T17:00:13.101Z|I-OCEAN7-304-XXXX| 27.74 13.977 41.679 34.771 1503.5789 18:02:33.07M 2015-10-10T17:00:13.308Z|I-OCEAN7-304-XXXX| 27.74 13.977 41.678 34.771 1503.5785 18:02:33.27M 2015-10-10T17:00:13.511Z|I-OCEAN7-304-XXXX| 27.72 13.977 41.678 34.771 1503.5782 18:02:33.47M 2015-10-10T17:00:13.745Z|I-OCEAN7-304-XXXX| 27.72 13.977 41.678 34.771 1503.5785 18:02:33.67M 2015-10-10T17:00:13.916Z|I-OCEAN7-304-XXXX| 27.71 13.977 41.687 34.778 1503.5876 18:02:33.87M 2015-10-10T17:00:14.121Z|I-OCEAN7-304-XXXX| 27.71 13.977 41.683 34.775 1503.5834 18:02:34.08M 2015-10-10T17:00:14.321Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.682 34.773 1503.5833 18:02:34.28M 2015-10-10T17:00:14.521Z|I-OCEAN7-304-XXXX| 27.71 13.977 41.682 34.774 1503.5839 18:02:34.48M 2015-10-10T17:00:14.726Z|I-OCEAN7-304-XXXX| 27.71 13.978 41.683 34.774 1503.5848 18:02:34.68M 2015-10-10T17:00:14.931Z|I-OCEAN7-304-XXXX| 27.73 13.978 41.684 34.775 1503.5864 18:02:34.88M 2015-10-10T17:00:15.131Z|I-OCEAN7-304-XXXX| 27.70 13.978 41.684 34.775 1503.5861 18:02:35.10M 2015-10-10T17:00:15.336Z|I-OCEAN7-304-XXXX| 27.68 13.978 41.683 34.775 1503.5853 18:02:35.30M 2015-10-10T17:00:15.541Z|I-OCEAN7-304-XXXX| 27.67 13.978 41.683 34.774 1503.5845 18:02:35.50M 2015-10-10T17:00:15.746Z|I-OCEAN7-304-XXXX| 27.67 13.978 41.678 34.770 1503.5796 18:02:35.70M 2015-10-10T17:00:15.949Z|I-OCEAN7-304-XXXX| 27.67 13.978 41.678 34.769 1503.5790 18:02:35.90M 2015-10-10T17:00:16.151Z|I-OCEAN7-304-XXXX| 27.64 13.978 41.677 34.768 1503.5778 18:02:36.12M 2015-10-10T17:00:16.351Z|I-OCEAN7-304-XXXX| 27.64 13.978 41.682 34.773 1503.5831 18:02:36.31M 2015-10-10T17:00:16.556Z|I-OCEAN7-304-XXXX| 27.70 13.978 41.682 34.773 1503.5846 18:02:36.51M 2015-10-10T17:00:16.776Z|I-OCEAN7-304-XXXX| 27.70 13.978 41.682 34.773 1503.5848 18:02:36.71M 2015-10-10T17:00:16.961Z|I-OCEAN7-304-XXXX| 27.64 13.978 41.682 34.773 1503.5833 18:02:36.93M 2015-10-10T17:00:17.185Z|I-OCEAN7-304-XXXX| 27.68 13.978 41.681 34.773 1503.5835 18:02:37.13M 2015-10-10T17:00:17.366Z|I-OCEAN7-304-XXXX| 27.64 13.978 41.681 34.772 1503.5825 18:02:37.33M 2015-10-10T17:00:17.571Z|I-OCEAN7-304-XXXX| 27.64 13.978 41.681 34.772 1503.5824 18:02:37.53M 2015-10-10T17:00:17.776Z|I-OCEAN7-304-XXXX| 27.67 13.978 41.680 34.772 1503.5822 18:02:37.73M 2015-10-10T17:00:17.976Z|I-OCEAN7-304-XXXX| 27.62 13.978 41.679 34.771 1503.5801 18:02:37.93M 2015-10-10T17:00:18.181Z|I-OCEAN7-304-XXXX| 27.63 13.978 41.678 34.769 1503.5787 18:02:38.14M 2015-10-10T17:00:18.381Z|I-OCEAN7-304-XXXX| 27.65 13.978 41.676 34.768 1503.5768 18:02:38.34M 2015-10-10T17:00:18.589Z|I-OCEAN7-304-XXXX| 27.64 13.978 41.676 34.768 1503.5764 18:02:38.54M 2015-10-10T17:00:18.787Z|I-OCEAN7-304-XXXX| 27.64 13.978 41.676 34.768 1503.5760 18:02:38.74M 2015-10-10T17:00:18.991Z|I-OCEAN7-304-XXXX| 27.69 13.977 41.676 34.768 1503.5757 18:02:38.94M 2015-10-10T17:00:19.191Z|I-OCEAN7-304-XXXX| 27.68 13.977 41.676 34.768 1503.5756 18:02:39.16M 2015-10-10T17:00:19.396Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.677 34.769 1503.5762 18:02:39.36M 2015-10-10T17:00:19.601Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.677 34.770 1503.5768 18:02:39.56M 2015-10-10T17:00:19.826Z|I-OCEAN7-304-XXXX| 27.70 13.977 41.678 34.770 1503.5779 18:02:39.76M 2015-10-10T17:00:20.006Z|I-OCEAN7-304-XXXX| 27.70 13.977 41.678 34.770 1503.5782 18:02:39.96M 2015-10-10T17:00:20.206Z|I-OCEAN7-304-XXXX| 27.70 13.977 41.679 34.771 1503.5793 18:02:40.17M 2015-10-10T17:00:20.411Z|I-OCEAN7-304-XXXX| 27.69 13.977 41.680 34.772 1503.5797 18:02:40.37M 2015-10-10T17:00:20.616Z|I-OCEAN7-304-XXXX| 27.71 13.977 41.681 34.773 1503.5809 18:02:40.57M 2015-10-10T17:00:20.821Z|I-OCEAN7-304-XXXX| 27.68 13.977 41.682 34.775 1503.5814 18:02:40.77M 2015-10-10T17:00:21.021Z|I-OCEAN7-304-XXXX| 27.66 13.976 41.683 34.776 1503.5819 18:02:40.97M 2015-10-10T17:00:21.241Z|I-OCEAN7-304-XXXX| 27.66 13.977 41.682 34.774 1503.5803 18:02:41.19M 2015-10-10T17:00:21.431Z|I-OCEAN7-304-XXXX| 27.66 13.977 41.683 34.776 1503.5822 18:02:41.40M 2015-10-10T17:00:21.631Z|I-OCEAN7-304-XXXX| 27.71 13.977 41.684 34.777 1503.5847 18:02:41.59M 2015-10-10T17:00:21.831Z|I-OCEAN7-304-XXXX| 27.71 13.977 41.685 34.777 1503.5858 18:02:41.79M 2015-10-10T17:00:22.036Z|I-OCEAN7-304-XXXX| 27.71 13.977 41.686 34.777 1503.5870 18:02:42.00M 2015-10-10T17:00:22.241Z|I-OCEAN7-304-XXXX| 27.68 13.977 41.686 34.778 1503.5869 18:02:42.20M 2015-10-10T17:00:22.465Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.686 34.778 1503.5859 18:02:42.40M 2015-10-10T17:00:22.646Z|I-OCEAN7-304-XXXX| 27.69 13.977 41.687 34.779 1503.5867 18:02:42.60M 2015-10-10T17:00:22.846Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.688 34.780 1503.5881 18:02:42.80M 2015-10-10T17:00:23.051Z|I-OCEAN7-304-XXXX| 27.73 13.976 41.681 34.774 1503.5804 18:02:43.02M 2015-10-10T17:00:23.251Z|I-OCEAN7-304-XXXX| 27.73 13.976 41.680 34.774 1503.5785 18:02:43.22M 2015-10-10T17:00:23.456Z|I-OCEAN7-304-XXXX| 27.73 13.976 41.680 34.773 1503.5774 18:02:43.42M 2015-10-10T17:00:23.661Z|I-OCEAN7-304-XXXX| 27.69 13.975 41.679 34.773 1503.5757 18:02:43.62M 2015-10-10T17:00:23.861Z|I-OCEAN7-304-XXXX| 27.70 13.975 41.680 34.773 1503.5765 18:02:43.82M 2015-10-10T17:00:24.066Z|I-OCEAN7-304-XXXX| 27.68 13.975 41.680 34.774 1503.5768 18:02:44.03M 2015-10-10T17:00:24.271Z|I-OCEAN7-304-XXXX| 27.70 13.975 41.681 34.775 1503.5774 18:02:44.23M 2015-10-10T17:00:24.476Z|I-OCEAN7-304-XXXX| 27.75 13.975 41.681 34.775 1503.5782 18:02:44.43M 2015-10-10T17:00:24.676Z|I-OCEAN7-304-XXXX| 27.71 13.975 41.683 34.776 1503.5793 18:02:44.63M 2015-10-10T17:00:24.876Z|I-OCEAN7-304-XXXX| 27.70 13.975 41.687 34.780 1503.5837 18:02:44.83M 2015-10-10T17:00:25.081Z|I-OCEAN7-304-XXXX| 27.70 13.975 41.685 34.779 1503.5819 18:02:45.05M 2015-10-10T17:00:25.286Z|I-OCEAN7-304-XXXX| 27.70 13.975 41.684 34.778 1503.5813 18:02:45.25M 2015-10-10T17:00:25.486Z|I-OCEAN7-304-XXXX| 27.73 13.975 41.683 34.777 1503.5806 18:02:45.45M 2015-10-10T17:00:25.706Z|I-OCEAN7-304-XXXX| 27.73 13.975 41.681 34.774 1503.5779 18:02:45.65M 2015-10-10T17:00:25.896Z|I-OCEAN7-304-XXXX| 27.74 13.975 41.681 34.775 1503.5784 18:02:45.86M 2015-10-10T17:00:26.096Z|I-OCEAN7-304-XXXX| 27.72 13.976 41.677 34.770 1503.5737 18:02:46.07M 2015-10-10T17:00:26.305Z|I-OCEAN7-304-XXXX| 27.71 13.976 41.677 34.770 1503.5748 18:02:46.26M 2015-10-10T17:00:26.509Z|I-OCEAN7-304-XXXX| 27.70 13.977 41.676 34.769 1503.5753 18:02:46.46M 2015-10-10T17:00:26.708Z|I-OCEAN7-304-XXXX| 27.66 13.977 41.681 34.773 1503.5813 18:02:46.66M 2015-10-10T17:00:26.911Z|I-OCEAN7-304-XXXX| 27.71 13.977 41.683 34.774 1503.5836 18:02:46.86M 2015-10-10T17:00:27.109Z|I-OCEAN7-304-XXXX| 27.68 13.978 41.684 34.775 1503.5851 18:02:47.08M 2015-10-10T17:00:27.323Z|I-OCEAN7-304-XXXX| 27.68 13.978 41.685 34.776 1503.5863 18:02:47.27M 2015-10-10T17:00:27.521Z|I-OCEAN7-304-XXXX| 27.68 13.978 41.686 34.777 1503.5879 18:02:47.48M 2015-10-10T17:00:27.721Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.687 34.779 1503.5886 18:02:47.68M 2015-10-10T17:00:27.921Z|I-OCEAN7-304-XXXX| 27.70 13.977 41.688 34.779 1503.5891 18:02:47.88M 2015-10-10T17:00:28.126Z|I-OCEAN7-304-XXXX| 27.70 13.977 41.688 34.779 1503.5894 18:02:48.09M 2015-10-10T17:00:28.332Z|I-OCEAN7-304-XXXX| 27.69 13.977 41.687 34.779 1503.5886 18:02:48.29M 2015-10-10T17:00:28.532Z|I-OCEAN7-304-XXXX| 27.69 13.977 41.687 34.778 1503.5883 18:02:48.49M 2015-10-10T17:00:28.737Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.687 34.779 1503.5889 18:02:48.69M 2015-10-10T17:00:28.942Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.688 34.780 1503.5898 18:02:48.89M 2015-10-10T17:00:29.145Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.689 34.780 1503.5905 18:02:49.11M 2015-10-10T17:00:29.347Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.689 34.780 1503.5895 18:02:49.31M 2015-10-10T17:00:29.546Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.688 34.780 1503.5884 18:02:49.51M 2015-10-10T17:00:29.748Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.688 34.780 1503.5883 18:02:49.71M 2015-10-10T17:00:29.957Z|I-OCEAN7-304-XXXX| 27.67 13.976 41.688 34.780 1503.5875 18:02:49.90M 2015-10-10T17:00:30.177Z|I-OCEAN7-304-XXXX| 27.71 13.976 41.688 34.780 1503.5878 18:02:50.13M 2015-10-10T17:00:30.361Z|I-OCEAN7-304-XXXX| 27.66 13.976 41.688 34.780 1503.5870 18:02:50.34M 2015-10-10T17:00:30.561Z|I-OCEAN7-304-XXXX| 27.70 13.977 41.687 34.779 1503.5870 18:02:50.52M 2015-10-10T17:00:30.767Z|I-OCEAN7-304-XXXX| 27.70 13.977 41.687 34.779 1503.5864 18:02:50.72M 2015-10-10T17:00:30.972Z|I-OCEAN7-304-XXXX| 27.71 13.977 41.686 34.778 1503.5862 18:02:50.92M 2015-10-10T17:00:31.172Z|I-OCEAN7-304-XXXX| 27.74 13.977 41.686 34.778 1503.5862 18:02:51.14M 2015-10-10T17:00:31.377Z|I-OCEAN7-304-XXXX| 27.74 13.977 41.690 34.782 1503.5905 18:02:51.34M 2015-10-10T17:00:31.577Z|I-OCEAN7-304-XXXX| 27.77 13.977 41.687 34.780 1503.5885 18:02:51.54M 2015-10-10T17:00:31.782Z|I-OCEAN7-304-XXXX| 27.78 13.977 41.687 34.779 1503.5886 18:02:51.74M 2015-10-10T17:00:31.982Z|I-OCEAN7-304-XXXX| 27.71 13.977 41.681 34.773 1503.5806 18:02:51.93M 2015-10-10T17:00:32.187Z|I-OCEAN7-304-XXXX| 27.70 13.977 41.681 34.773 1503.5809 18:02:52.15M 2015-10-10T17:00:32.392Z|I-OCEAN7-304-XXXX| 27.70 13.977 41.681 34.773 1503.5813 18:02:52.35M 2015-10-10T17:00:32.592Z|I-OCEAN7-304-XXXX| 27.70 13.977 41.678 34.771 1503.5779 18:02:52.55M 2015-10-10T17:00:32.797Z|I-OCEAN7-304-XXXX| 27.72 13.976 41.679 34.771 1503.5778 18:02:52.75M 2015-10-10T17:00:33.002Z|I-OCEAN7-304-XXXX| 27.69 13.977 41.679 34.771 1503.5775 18:02:52.95M 2015-10-10T17:00:33.202Z|I-OCEAN7-304-XXXX| 27.69 13.977 41.679 34.771 1503.5784 18:02:53.17M 2015-10-10T17:00:33.407Z|I-OCEAN7-304-XXXX| 27.69 13.977 41.679 34.772 1503.5778 18:02:53.37M 2015-10-10T17:00:33.607Z|I-OCEAN7-304-XXXX| 27.69 13.976 41.679 34.771 1503.5774 18:02:53.57M 2015-10-10T17:00:33.812Z|I-OCEAN7-304-XXXX| 27.69 13.977 41.685 34.777 1503.5844 18:02:53.77M 2015-10-10T17:00:34.017Z|I-OCEAN7-304-XXXX| 27.69 13.977 41.682 34.775 1503.5819 18:02:53.96M 2015-10-10T17:00:34.217Z|I-OCEAN7-304-XXXX| 27.69 13.977 41.682 34.774 1503.5819 18:02:54.18M 2015-10-10T17:00:34.422Z|I-OCEAN7-304-XXXX| 27.70 13.977 41.683 34.775 1503.5829 18:02:54.38M 2015-10-10T17:00:34.642Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.684 34.777 1503.5836 18:02:54.58M 2015-10-10T17:00:34.827Z|I-OCEAN7-304-XXXX| 27.65 13.977 41.685 34.777 1503.5839 18:02:54.80M 2015-10-10T17:00:35.055Z|I-OCEAN7-304-XXXX| 27.65 13.976 41.686 34.778 1503.5842 18:02:55.00M 2015-10-10T17:00:35.232Z|I-OCEAN7-304-XXXX| 27.65 13.976 41.686 34.778 1503.5850 18:02:55.20M 2015-10-10T17:00:35.432Z|I-OCEAN7-304-XXXX| 27.59 13.977 41.687 34.779 1503.5852 18:02:55.40M 2015-10-10T17:00:35.642Z|I-OCEAN7-304-XXXX| 27.59 13.977 41.688 34.780 1503.5872 18:02:55.59M 2015-10-10T17:00:35.847Z|I-OCEAN7-304-XXXX| 27.59 13.977 41.685 34.777 1503.5839 18:02:55.80M 2015-10-10T17:00:36.047Z|I-OCEAN7-304-XXXX| 27.63 13.977 41.676 34.768 1503.5751 18:02:56.02M 2015-10-10T17:00:36.247Z|I-OCEAN7-304-XXXX| 27.60 13.977 41.676 34.769 1503.5739 18:02:56.21M 2015-10-10T17:00:36.452Z|I-OCEAN7-304-XXXX| 27.61 13.977 41.676 34.768 1503.5741 18:02:56.41M 2015-10-10T17:00:36.657Z|I-OCEAN7-304-XXXX| 27.61 13.977 41.682 34.775 1503.5809 18:02:56.61M 2015-10-10T17:00:36.857Z|I-OCEAN7-304-XXXX| 27.61 13.977 41.684 34.776 1503.5823 18:02:56.81M 2015-10-10T17:00:37.057Z|I-OCEAN7-304-XXXX| 27.60 13.977 41.686 34.778 1503.5844 18:02:57.03M 2015-10-10T17:00:37.262Z|I-OCEAN7-304-XXXX| 27.61 13.977 41.687 34.779 1503.5861 18:02:57.23M 2015-10-10T17:00:37.467Z|I-OCEAN7-304-XXXX| 27.61 13.977 41.688 34.780 1503.5872 18:02:57.43M 2015-10-10T17:00:37.672Z|I-OCEAN7-304-XXXX| 27.61 13.977 41.689 34.780 1503.5880 18:02:57.63M 2015-10-10T17:00:37.872Z|I-OCEAN7-304-XXXX| 27.65 13.977 41.688 34.780 1503.5881 18:02:57.83M 2015-10-10T17:00:38.072Z|I-OCEAN7-304-XXXX| 27.65 13.977 41.688 34.780 1503.5878 18:02:58.04M 2015-10-10T17:00:38.277Z|I-OCEAN7-304-XXXX| 27.65 13.977 41.687 34.779 1503.5861 18:02:58.24M 2015-10-10T17:00:38.505Z|I-OCEAN7-304-XXXX| 27.66 13.976 41.686 34.778 1503.5841 18:02:58.44M 2015-10-10T17:00:38.682Z|I-OCEAN7-304-XXXX| 27.68 13.976 41.685 34.778 1503.5828 18:02:58.64M 2015-10-10T17:00:38.905Z|I-OCEAN7-304-XXXX| 27.68 13.976 41.684 34.777 1503.5814 18:02:58.84M 2015-10-10T17:00:39.109Z|I-OCEAN7-304-XXXX| 27.68 13.975 41.683 34.777 1503.5798 18:02:59.06M 2015-10-10T17:00:39.292Z|I-OCEAN7-304-XXXX| 27.69 13.975 41.683 34.776 1503.5793 18:02:59.27M 2015-10-10T17:00:39.497Z|I-OCEAN7-304-XXXX| 27.72 13.975 41.683 34.777 1503.5793 18:02:59.46M 2015-10-10T17:00:39.705Z|I-OCEAN7-304-XXXX| 27.76 13.975 41.683 34.776 1503.5793 18:02:59.65M 2015-10-10T17:00:39.905Z|I-OCEAN7-304-XXXX| 27.76 13.975 41.681 34.776 1503.5780 18:02:59.85M 2015-10-10T17:00:40.107Z|I-OCEAN7-304-XXXX| 27.76 13.975 41.680 34.774 1503.5765 18:03:00.07M 2015-10-10T17:00:40.309Z|I-OCEAN7-304-XXXX| 27.77 13.975 41.679 34.774 1503.5756 18:03:00.27M 2015-10-10T17:00:40.545Z|I-OCEAN7-304-XXXX| 27.73 13.975 41.679 34.773 1503.5741 18:03:00.47M 2015-10-10T17:00:40.712Z|I-OCEAN7-304-XXXX| 27.73 13.974 41.679 34.774 1503.5739 18:03:00.67M 2015-10-10T17:00:40.917Z|I-OCEAN7-304-XXXX| 27.73 13.974 41.680 34.774 1503.5746 18:03:00.87M 2015-10-10T17:00:41.122Z|I-OCEAN7-304-XXXX| 27.74 13.974 41.680 34.774 1503.5753 18:03:01.09M 2015-10-10T17:00:41.322Z|I-OCEAN7-304-XXXX| 27.73 13.975 41.681 34.775 1503.5763 18:03:01.29M 2015-10-10T17:00:41.544Z|I-OCEAN7-304-XXXX| 27.76 13.975 41.682 34.776 1503.5778 18:03:01.49M 2015-10-10T17:00:41.732Z|I-OCEAN7-304-XXXX| 27.76 13.975 41.682 34.776 1503.5784 18:03:01.68M 2015-10-10T17:00:41.932Z|I-OCEAN7-304-XXXX| 27.75 13.975 41.682 34.776 1503.5791 18:03:01.89M 2015-10-10T17:00:42.145Z|I-OCEAN7-304-XXXX| 27.77 13.975 41.682 34.776 1503.5800 18:03:02.10M 2015-10-10T17:00:42.337Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.687 34.780 1503.5861 18:03:02.30M 2015-10-10T17:00:42.542Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.685 34.778 1503.5840 18:03:02.50M 2015-10-10T17:00:42.747Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.684 34.777 1503.5837 18:03:02.70M 2015-10-10T17:00:42.949Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.684 34.776 1503.5839 18:03:02.90M 2015-10-10T17:00:43.185Z|I-OCEAN7-304-XXXX| 27.73 13.976 41.683 34.776 1503.5830 18:03:03.12M 2015-10-10T17:00:43.357Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.683 34.776 1503.5831 18:03:03.32M 2015-10-10T17:00:43.572Z|I-OCEAN7-304-XXXX| 27.68 13.977 41.683 34.775 1503.5826 18:03:03.52M 2015-10-10T17:00:43.757Z|I-OCEAN7-304-XXXX| 27.68 13.977 41.683 34.775 1503.5831 18:03:03.73M 2015-10-10T17:00:43.962Z|I-OCEAN7-304-XXXX| 27.68 13.977 41.683 34.775 1503.5837 18:03:03.91M 2015-10-10T17:00:44.167Z|I-OCEAN7-304-XXXX| 27.66 13.977 41.684 34.776 1503.5850 18:03:04.13M 2015-10-10T17:00:44.372Z|I-OCEAN7-304-XXXX| 27.69 13.977 41.685 34.777 1503.5864 18:03:04.33M 2015-10-10T17:00:44.572Z|I-OCEAN7-304-XXXX| 27.65 13.978 41.687 34.778 1503.5883 18:03:04.53M 2015-10-10T17:00:44.772Z|I-OCEAN7-304-XXXX| 27.66 13.978 41.685 34.777 1503.5867 18:03:04.73M 2015-10-10T17:00:44.977Z|I-OCEAN7-304-XXXX| 27.67 13.978 41.685 34.776 1503.5861 18:03:04.93M 2015-10-10T17:00:45.182Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.683 34.775 1503.5847 18:03:05.15M 2015-10-10T17:00:45.387Z|I-OCEAN7-304-XXXX| 27.62 13.977 41.683 34.775 1503.5829 18:03:05.35M 2015-10-10T17:00:45.589Z|I-OCEAN7-304-XXXX| 27.61 13.977 41.684 34.776 1503.5839 18:03:05.55M 2015-10-10T17:00:45.792Z|I-OCEAN7-304-XXXX| 27.61 13.977 41.685 34.777 1503.5846 18:03:05.74M 2015-10-10T17:00:45.997Z|I-OCEAN7-304-XXXX| 27.66 13.977 41.686 34.778 1503.5859 18:03:05.94M 2015-10-10T17:00:46.197Z|I-OCEAN7-304-XXXX| 27.63 13.976 41.687 34.779 1503.5858 18:03:06.17M 2015-10-10T17:00:46.402Z|I-OCEAN7-304-XXXX| 27.63 13.977 41.687 34.779 1503.5858 18:03:06.36M 2015-10-10T17:00:46.602Z|I-OCEAN7-304-XXXX| 27.66 13.976 41.686 34.779 1503.5852 18:03:06.56M 2015-10-10T17:00:46.807Z|I-OCEAN7-304-XXXX| 27.67 13.976 41.686 34.778 1503.5848 18:03:06.76M 2015-10-10T17:00:47.007Z|I-OCEAN7-304-XXXX| 27.70 13.976 41.685 34.778 1503.5847 18:03:06.96M 2015-10-10T17:00:47.212Z|I-OCEAN7-304-XXXX| 27.70 13.976 41.684 34.777 1503.5835 18:03:07.18M 2015-10-10T17:00:47.412Z|I-OCEAN7-304-XXXX| 27.72 13.976 41.684 34.777 1503.5840 18:03:07.38M 2015-10-10T17:00:47.617Z|I-OCEAN7-304-XXXX| 27.72 13.977 41.680 34.773 1503.5801 18:03:07.57M 2015-10-10T17:00:47.822Z|I-OCEAN7-304-XXXX| 27.70 13.977 41.680 34.772 1503.5793 18:03:07.77M 2015-10-10T17:00:48.042Z|I-OCEAN7-304-XXXX| 27.75 13.977 41.679 34.771 1503.5795 18:03:07.97M 2015-10-10T17:00:48.231Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.678 34.771 1503.5786 18:03:08.21M 2015-10-10T17:00:48.427Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.678 34.770 1503.5789 18:03:08.39M 2015-10-10T17:00:48.632Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.678 34.770 1503.5792 18:03:08.59M 2015-10-10T17:00:48.837Z|I-OCEAN7-304-XXXX| 27.73 13.978 41.678 34.770 1503.5801 18:03:08.79M 2015-10-10T17:00:49.037Z|I-OCEAN7-304-XXXX| 27.72 13.978 41.679 34.771 1503.5809 18:03:09.01M 2015-10-10T17:00:49.242Z|I-OCEAN7-304-XXXX| 27.69 13.978 41.680 34.772 1503.5819 18:03:09.21M 2015-10-10T17:00:49.442Z|I-OCEAN7-304-XXXX| 27.70 13.978 41.681 34.773 1503.5833 18:03:09.41M 2015-10-10T17:00:49.652Z|I-OCEAN7-304-XXXX| 27.74 13.978 41.681 34.772 1503.5845 18:03:09.60M 2015-10-10T17:00:49.852Z|I-OCEAN7-304-XXXX| 27.76 13.978 41.683 34.774 1503.5868 18:03:09.81M 2015-10-10T17:00:50.052Z|I-OCEAN7-304-XXXX| 27.76 13.978 41.682 34.773 1503.5868 18:03:10.02M 2015-10-10T17:00:50.262Z|I-OCEAN7-304-XXXX| 27.76 13.979 41.682 34.773 1503.5869 18:03:10.22M 2015-10-10T17:00:50.457Z|I-OCEAN7-304-XXXX| 27.70 13.978 41.674 34.765 1503.5765 18:03:10.42M 2015-10-10T17:00:50.662Z|I-OCEAN7-304-XXXX| 27.70 13.978 41.673 34.765 1503.5753 18:03:10.62M 2015-10-10T17:00:50.869Z|I-OCEAN7-304-XXXX| 27.75 13.978 41.673 34.764 1503.5751 18:03:10.82M 2015-10-10T17:00:51.068Z|I-OCEAN7-304-XXXX| 27.75 13.978 41.672 34.763 1503.5745 18:03:11.04M 2015-10-10T17:00:51.277Z|I-OCEAN7-304-XXXX| 27.75 13.978 41.671 34.763 1503.5745 18:03:11.24M 2015-10-10T17:00:51.477Z|I-OCEAN7-304-XXXX| 27.73 13.978 41.677 34.768 1503.5802 18:03:11.44M 2015-10-10T17:00:51.677Z|I-OCEAN7-304-XXXX| 27.72 13.978 41.678 34.769 1503.5800 18:03:11.64M 2015-10-10T17:00:51.882Z|I-OCEAN7-304-XXXX| 27.68 13.978 41.678 34.770 1503.5791 18:03:11.84M 2015-10-10T17:00:52.087Z|I-OCEAN7-304-XXXX| 27.65 13.977 41.678 34.770 1503.5781 18:03:12.05M 2015-10-10T17:00:52.287Z|I-OCEAN7-304-XXXX| 27.65 13.977 41.679 34.771 1503.5790 18:03:12.25M 2015-10-10T17:00:52.508Z|I-OCEAN7-304-XXXX| 27.66 13.978 41.686 34.777 1503.5874 18:03:12.45M 2015-10-10T17:00:52.693Z|I-OCEAN7-304-XXXX| 27.62 13.977 41.686 34.777 1503.5863 18:03:12.67M 2015-10-10T17:00:52.898Z|I-OCEAN7-304-XXXX| 27.66 13.977 41.686 34.777 1503.5863 18:03:12.85M 2015-10-10T17:00:53.098Z|I-OCEAN7-304-XXXX| 27.63 13.977 41.685 34.777 1503.5854 18:03:13.07M 2015-10-10T17:00:53.303Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.685 34.777 1503.5859 18:03:13.27M 2015-10-10T17:00:53.509Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.685 34.777 1503.5857 18:03:13.46M 2015-10-10T17:00:53.708Z|I-OCEAN7-304-XXXX| 27.70 13.977 41.685 34.777 1503.5861 18:03:13.67M 2015-10-10T17:00:53.913Z|I-OCEAN7-304-XXXX| 27.70 13.977 41.685 34.776 1503.5856 18:03:13.86M 2015-10-10T17:00:54.118Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.684 34.776 1503.5833 18:03:14.08M 2015-10-10T17:00:54.317Z|I-OCEAN7-304-XXXX| 27.61 13.977 41.683 34.775 1503.5820 18:03:14.28M 2015-10-10T17:00:54.518Z|I-OCEAN7-304-XXXX| 27.62 13.977 41.683 34.776 1503.5819 18:03:14.48M 2015-10-10T17:00:54.722Z|I-OCEAN7-304-XXXX| 27.62 13.977 41.684 34.776 1503.5820 18:03:14.68M 2015-10-10T17:00:54.928Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.684 34.776 1503.5828 18:03:14.88M 2015-10-10T17:00:55.128Z|I-OCEAN7-304-XXXX| 27.63 13.977 41.684 34.776 1503.5829 18:03:15.10M 2015-10-10T17:00:55.333Z|I-OCEAN7-304-XXXX| 27.63 13.977 41.686 34.777 1503.5848 18:03:15.30M 2015-10-10T17:00:55.538Z|I-OCEAN7-304-XXXX| 27.63 13.977 41.686 34.778 1503.5859 18:03:15.50M 2015-10-10T17:00:55.738Z|I-OCEAN7-304-XXXX| 27.66 13.977 41.687 34.779 1503.5865 18:03:15.70M 2015-10-10T17:00:55.945Z|I-OCEAN7-304-XXXX| 27.69 13.977 41.686 34.778 1503.5863 18:03:15.89M 2015-10-10T17:00:56.149Z|I-OCEAN7-304-XXXX| 27.66 13.977 41.685 34.777 1503.5847 18:03:16.11M 2015-10-10T17:00:56.348Z|I-OCEAN7-304-XXXX| 27.65 13.977 41.684 34.777 1503.5834 18:03:16.31M 2015-10-10T17:00:56.585Z|I-OCEAN7-304-XXXX| 27.68 13.977 41.684 34.776 1503.5835 18:03:16.51M 2015-10-10T17:00:56.753Z|I-OCEAN7-304-XXXX| 27.70 13.977 41.683 34.775 1503.5828 18:03:16.71M 2015-10-10T17:00:56.973Z|I-OCEAN7-304-XXXX| 27.73 13.976 41.683 34.775 1503.5826 18:03:16.91M 2015-10-10T17:00:57.163Z|I-OCEAN7-304-XXXX| 27.75 13.977 41.683 34.775 1503.5833 18:03:17.14M 2015-10-10T17:00:57.363Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.683 34.775 1503.5830 18:03:17.33M 2015-10-10T17:00:57.568Z|I-OCEAN7-304-XXXX| 27.69 13.977 41.683 34.775 1503.5826 18:03:17.53M 2015-10-10T17:00:57.768Z|I-OCEAN7-304-XXXX| 27.70 13.977 41.683 34.775 1503.5834 18:03:17.72M 2015-10-10T17:00:57.973Z|I-OCEAN7-304-XXXX| 27.70 13.977 41.683 34.775 1503.5834 18:03:17.92M 2015-10-10T17:00:58.178Z|I-OCEAN7-304-XXXX| 27.70 13.977 41.683 34.775 1503.5837 18:03:18.14M 2015-10-10T17:00:58.378Z|I-OCEAN7-304-XXXX| 27.75 13.977 41.680 34.772 1503.5814 18:03:18.34M 2015-10-10T17:00:58.583Z|I-OCEAN7-304-XXXX| 27.74 13.977 41.680 34.772 1503.5812 18:03:18.54M 2015-10-10T17:00:58.783Z|I-OCEAN7-304-XXXX| 27.74 13.978 41.680 34.771 1503.5819 18:03:18.74M 2015-10-10T17:00:58.988Z|I-OCEAN7-304-XXXX| 27.74 13.978 41.679 34.771 1503.5822 18:03:18.94M 2015-10-10T17:00:59.188Z|I-OCEAN7-304-XXXX| 27.72 13.978 41.680 34.771 1503.5824 18:03:19.16M 2015-10-10T17:00:59.393Z|I-OCEAN7-304-XXXX| 27.74 13.978 41.679 34.771 1503.5826 18:03:19.36M 2015-10-10T17:00:59.598Z|I-OCEAN7-304-XXXX| 27.70 13.978 41.680 34.771 1503.5823 18:03:19.55M 2015-10-10T17:00:59.803Z|I-OCEAN7-304-XXXX| 27.67 13.978 41.680 34.771 1503.5826 18:03:19.76M