2015-10-10T16:59:00.013Z|I-OCEAN7-304-XXXX| 27.74 13.977 41.684 34.775 1503.5859 18:01:19.96M 2015-10-10T16:59:00.218Z|I-OCEAN7-304-XXXX| 27.76 13.977 41.685 34.776 1503.5870 18:01:20.18M 2015-10-10T16:59:00.423Z|I-OCEAN7-304-XXXX| 27.77 13.977 41.686 34.778 1503.5890 18:01:20.38M 2015-10-10T16:59:00.623Z|I-OCEAN7-304-XXXX| 27.72 13.977 41.684 34.776 1503.5859 18:01:20.58M 2015-10-10T16:59:00.843Z|I-OCEAN7-304-XXXX| 27.75 13.977 41.684 34.776 1503.5859 18:01:20.78M 2015-10-10T16:59:01.033Z|I-OCEAN7-304-XXXX| 27.76 13.977 41.685 34.776 1503.5864 18:01:21.01M 2015-10-10T16:59:01.233Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.681 34.774 1503.5820 18:01:21.19M 2015-10-10T16:59:01.433Z|I-OCEAN7-304-XXXX| 27.70 13.977 41.681 34.773 1503.5811 18:01:21.39M 2015-10-10T16:59:01.633Z|I-OCEAN7-304-XXXX| 27.70 13.977 41.682 34.774 1503.5819 18:01:21.59M 2015-10-10T16:59:01.838Z|I-OCEAN7-304-XXXX| 27.70 13.978 41.682 34.773 1503.5848 18:01:21.79M 2015-10-10T16:59:02.043Z|I-OCEAN7-304-XXXX| 27.71 13.978 41.682 34.773 1503.5858 18:01:22.01M 2015-10-10T16:59:02.248Z|I-OCEAN7-304-XXXX| 27.67 13.979 41.683 34.774 1503.5867 18:01:22.21M 2015-10-10T16:59:02.453Z|I-OCEAN7-304-XXXX| 27.70 13.979 41.685 34.775 1503.5889 18:01:22.41M 2015-10-10T16:59:02.653Z|I-OCEAN7-304-XXXX| 27.67 13.979 41.688 34.778 1503.5927 18:01:22.61M 2015-10-10T16:59:02.858Z|I-OCEAN7-304-XXXX| 27.67 13.979 41.689 34.779 1503.5934 18:01:22.80M 2015-10-10T16:59:03.058Z|I-OCEAN7-304-XXXX| 27.67 13.979 41.685 34.775 1503.5892 18:01:23.02M 2015-10-10T16:59:03.263Z|I-OCEAN7-304-XXXX| 27.68 13.979 41.684 34.774 1503.5890 18:01:23.22M 2015-10-10T16:59:03.463Z|I-OCEAN7-304-XXXX| 27.67 13.979 41.686 34.776 1503.5905 18:01:23.42M 2015-10-10T16:59:03.705Z|I-OCEAN7-304-XXXX| 27.67 13.979 41.681 34.772 1503.5854 18:01:23.62M 2015-10-10T16:59:03.873Z|I-OCEAN7-304-XXXX| 27.66 13.979 41.680 34.771 1503.5840 18:01:23.82M 2015-10-10T16:59:04.073Z|I-OCEAN7-304-XXXX| 27.66 13.979 41.680 34.770 1503.5831 18:01:24.04M 2015-10-10T16:59:04.278Z|I-OCEAN7-304-XXXX| 27.66 13.979 41.679 34.770 1503.5819 18:01:24.23M 2015-10-10T16:59:04.483Z|I-OCEAN7-304-XXXX| 27.69 13.978 41.684 34.774 1503.5873 18:01:24.44M 2015-10-10T16:59:04.705Z|I-OCEAN7-304-XXXX| 27.65 13.978 41.685 34.776 1503.5879 18:01:24.64M 2015-10-10T16:59:04.883Z|I-OCEAN7-304-XXXX| 27.70 13.978 41.686 34.777 1503.5895 18:01:24.84M 2015-10-10T16:59:05.088Z|I-OCEAN7-304-XXXX| 27.70 13.978 41.687 34.778 1503.5895 18:01:25.05M 2015-10-10T16:59:05.308Z|I-OCEAN7-304-XXXX| 27.70 13.978 41.687 34.778 1503.5896 18:01:25.25M 2015-10-10T16:59:05.493Z|I-OCEAN7-304-XXXX| 27.70 13.978 41.688 34.779 1503.5901 18:01:25.47M 2015-10-10T16:59:05.698Z|I-OCEAN7-304-XXXX| 27.71 13.978 41.688 34.779 1503.5907 18:01:25.65M 2015-10-10T16:59:05.898Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.688 34.779 1503.5907 18:01:25.85M 2015-10-10T16:59:06.103Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.687 34.779 1503.5891 18:01:26.07M 2015-10-10T16:59:06.308Z|I-OCEAN7-304-XXXX| 27.72 13.977 41.686 34.777 1503.5872 18:01:26.27M 2015-10-10T16:59:06.513Z|I-OCEAN7-304-XXXX| 27.72 13.977 41.685 34.776 1503.5853 18:01:26.47M 2015-10-10T16:59:06.713Z|I-OCEAN7-304-XXXX| 27.69 13.977 41.684 34.775 1503.5840 18:01:26.67M 2015-10-10T16:59:06.918Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.684 34.776 1503.5841 18:01:26.87M 2015-10-10T16:59:07.118Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.684 34.776 1503.5841 18:01:27.08M 2015-10-10T16:59:07.346Z|I-OCEAN7-304-XXXX| 27.65 13.977 41.684 34.776 1503.5837 18:01:27.28M 2015-10-10T16:59:07.523Z|I-OCEAN7-304-XXXX| 27.72 13.977 41.685 34.777 1503.5862 18:01:27.48M 2015-10-10T16:59:07.728Z|I-OCEAN7-304-XXXX| 27.69 13.977 41.687 34.779 1503.5873 18:01:27.68M 2015-10-10T16:59:07.928Z|I-OCEAN7-304-XXXX| 27.68 13.977 41.689 34.781 1503.5892 18:01:27.88M 2015-10-10T16:59:08.133Z|I-OCEAN7-304-XXXX| 27.65 13.977 41.690 34.782 1503.5897 18:01:28.10M 2015-10-10T16:59:08.333Z|I-OCEAN7-304-XXXX| 27.66 13.977 41.691 34.783 1503.5911 18:01:28.30M 2015-10-10T16:59:08.538Z|I-OCEAN7-304-XXXX| 27.66 13.977 41.691 34.783 1503.5917 18:01:28.49M 2015-10-10T16:59:08.743Z|I-OCEAN7-304-XXXX| 27.70 13.977 41.692 34.783 1503.5928 18:01:28.69M 2015-10-10T16:59:08.948Z|I-OCEAN7-304-XXXX| 27.71 13.977 41.692 34.783 1503.5930 18:01:28.89M 2015-10-10T16:59:09.148Z|I-OCEAN7-304-XXXX| 27.74 13.977 41.692 34.784 1503.5935 18:01:29.11M 2015-10-10T16:59:09.353Z|I-OCEAN7-304-XXXX| 27.74 13.977 41.692 34.784 1503.5940 18:01:29.31M 2015-10-10T16:59:09.558Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.686 34.777 1503.5868 18:01:29.51M 2015-10-10T16:59:09.778Z|I-OCEAN7-304-XXXX| 27.72 13.977 41.686 34.778 1503.5859 18:01:29.71M 2015-10-10T16:59:09.963Z|I-OCEAN7-304-XXXX| 27.74 13.976 41.685 34.778 1503.5854 18:01:29.93M 2015-10-10T16:59:10.163Z|I-OCEAN7-304-XXXX| 27.74 13.976 41.685 34.777 1503.5846 18:01:30.13M 2015-10-10T16:59:10.368Z|I-OCEAN7-304-XXXX| 27.74 13.976 41.684 34.776 1503.5836 18:01:30.33M 2015-10-10T16:59:10.573Z|I-OCEAN7-304-XXXX| 27.74 13.976 41.683 34.776 1503.5830 18:01:30.53M 2015-10-10T16:59:10.773Z|I-OCEAN7-304-XXXX| 27.71 13.976 41.688 34.780 1503.5874 18:01:30.73M 2015-10-10T16:59:10.984Z|I-OCEAN7-304-XXXX| 27.70 13.976 41.688 34.780 1503.5880 18:01:30.92M 2015-10-10T16:59:11.178Z|I-OCEAN7-304-XXXX| 27.76 13.977 41.688 34.780 1503.5891 18:01:31.14M 2015-10-10T16:59:11.383Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.688 34.780 1503.5881 18:01:31.34M 2015-10-10T16:59:11.588Z|I-OCEAN7-304-XXXX| 27.73 13.976 41.688 34.780 1503.5879 18:01:31.54M 2015-10-10T16:59:11.788Z|I-OCEAN7-304-XXXX| 27.71 13.977 41.687 34.779 1503.5875 18:01:31.74M 2015-10-10T16:59:11.993Z|I-OCEAN7-304-XXXX| 27.75 13.977 41.687 34.779 1503.5885 18:01:31.94M 2015-10-10T16:59:12.193Z|I-OCEAN7-304-XXXX| 27.74 13.977 41.687 34.778 1503.5887 18:01:32.16M 2015-10-10T16:59:12.398Z|I-OCEAN7-304-XXXX| 27.76 13.977 41.685 34.777 1503.5873 18:01:32.35M 2015-10-10T16:59:12.603Z|I-OCEAN7-304-XXXX| 27.75 13.977 41.684 34.775 1503.5859 18:01:32.56M 2015-10-10T16:59:12.803Z|I-OCEAN7-304-XXXX| 27.74 13.977 41.678 34.770 1503.5797 18:01:32.76M 2015-10-10T16:59:13.008Z|I-OCEAN7-304-XXXX| 27.76 13.977 41.679 34.771 1503.5803 18:01:32.95M 2015-10-10T16:59:13.208Z|I-OCEAN7-304-XXXX| 27.76 13.977 41.679 34.771 1503.5809 18:01:33.17M 2015-10-10T16:59:13.413Z|I-OCEAN7-304-XXXX| 27.77 13.978 41.682 34.773 1503.5845 18:01:33.37M 2015-10-10T16:59:13.613Z|I-OCEAN7-304-XXXX| 27.76 13.978 41.681 34.773 1503.5844 18:01:33.57M 2015-10-10T16:59:13.818Z|I-OCEAN7-304-XXXX| 27.75 13.978 41.682 34.773 1503.5842 18:01:33.77M 2015-10-10T16:59:14.023Z|I-OCEAN7-304-XXXX| 27.75 13.978 41.689 34.780 1503.5920 18:01:33.97M 2015-10-10T16:59:14.243Z|I-OCEAN7-304-XXXX| 27.78 13.978 41.689 34.780 1503.5923 18:01:34.19M 2015-10-10T16:59:14.428Z|I-OCEAN7-304-XXXX| 27.78 13.978 41.687 34.778 1503.5905 18:01:34.40M 2015-10-10T16:59:14.629Z|I-OCEAN7-304-XXXX| 27.78 13.977 41.686 34.778 1503.5891 18:01:34.58M 2015-10-10T16:59:14.833Z|I-OCEAN7-304-XXXX| 27.76 13.977 41.685 34.777 1503.5865 18:01:34.78M 2015-10-10T16:59:15.038Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.688 34.780 1503.5889 18:01:35.00M 2015-10-10T16:59:15.238Z|I-OCEAN7-304-XXXX| 27.74 13.976 41.689 34.781 1503.5886 18:01:35.20M 2015-10-10T16:59:15.443Z|I-OCEAN7-304-XXXX| 27.74 13.976 41.685 34.778 1503.5847 18:01:35.40M 2015-10-10T16:59:15.648Z|I-OCEAN7-304-XXXX| 27.74 13.976 41.683 34.776 1503.5825 18:01:35.60M 2015-10-10T16:59:15.865Z|I-OCEAN7-304-XXXX| 27.71 13.976 41.682 34.775 1503.5802 18:01:35.80M 2015-10-10T16:59:16.053Z|I-OCEAN7-304-XXXX| 27.68 13.976 41.680 34.773 1503.5786 18:01:36.02M 2015-10-10T16:59:16.253Z|I-OCEAN7-304-XXXX| 27.75 13.976 41.677 34.770 1503.5764 18:01:36.22M 2015-10-10T16:59:16.458Z|I-OCEAN7-304-XXXX| 27.75 13.976 41.687 34.779 1503.5867 18:01:36.42M 2015-10-10T16:59:16.663Z|I-OCEAN7-304-XXXX| 27.72 13.976 41.688 34.780 1503.5865 18:01:36.62M 2015-10-10T16:59:16.863Z|I-OCEAN7-304-XXXX| 27.68 13.976 41.685 34.778 1503.5835 18:01:36.82M 2015-10-10T16:59:17.068Z|I-OCEAN7-304-XXXX| 27.68 13.975 41.684 34.778 1503.5793 18:01:37.03M 2015-10-10T16:59:17.268Z|I-OCEAN7-304-XXXX| 27.68 13.974 41.686 34.781 1503.5813 18:01:37.23M 2015-10-10T16:59:17.505Z|I-OCEAN7-304-XXXX| 27.68 13.974 41.687 34.781 1503.5817 18:01:37.43M 2015-10-10T16:59:17.678Z|I-OCEAN7-304-XXXX| 27.68 13.974 41.687 34.782 1503.5811 18:01:37.63M 2015-10-10T16:59:17.878Z|I-OCEAN7-304-XXXX| 27.68 13.974 41.692 34.786 1503.5864 18:01:37.83M 2015-10-10T16:59:18.084Z|I-OCEAN7-304-XXXX| 27.63 13.974 41.692 34.786 1503.5852 18:01:38.05M 2015-10-10T16:59:18.284Z|I-OCEAN7-304-XXXX| 27.66 13.974 41.691 34.785 1503.5853 18:01:38.25M 2015-10-10T16:59:18.489Z|I-OCEAN7-304-XXXX| 27.70 13.974 41.691 34.785 1503.5858 18:01:38.45M 2015-10-10T16:59:18.709Z|I-OCEAN7-304-XXXX| 27.67 13.974 41.684 34.779 1503.5786 18:01:38.65M 2015-10-10T16:59:18.893Z|I-OCEAN7-304-XXXX| 27.67 13.975 41.683 34.777 1503.5779 18:01:38.86M 2015-10-10T16:59:19.098Z|I-OCEAN7-304-XXXX| 27.67 13.975 41.682 34.776 1503.5767 18:01:39.06M 2015-10-10T16:59:19.299Z|I-OCEAN7-304-XXXX| 27.67 13.975 41.680 34.774 1503.5752 18:01:39.26M 2015-10-10T16:59:19.505Z|I-OCEAN7-304-XXXX| 27.67 13.975 41.679 34.773 1503.5735 18:01:39.46M 2015-10-10T16:59:19.703Z|I-OCEAN7-304-XXXX| 27.63 13.975 41.681 34.775 1503.5758 18:01:39.66M 2015-10-10T16:59:19.909Z|I-OCEAN7-304-XXXX| 27.67 13.975 41.682 34.776 1503.5782 18:01:39.86M 2015-10-10T16:59:20.108Z|I-OCEAN7-304-XXXX| 27.66 13.976 41.683 34.777 1503.5801 18:01:40.08M 2015-10-10T16:59:20.313Z|I-OCEAN7-304-XXXX| 27.66 13.976 41.688 34.781 1503.5846 18:01:40.27M 2015-10-10T16:59:20.518Z|I-OCEAN7-304-XXXX| 27.66 13.976 41.688 34.781 1503.5848 18:01:40.47M 2015-10-10T16:59:20.718Z|I-OCEAN7-304-XXXX| 27.70 13.976 41.681 34.775 1503.5786 18:01:40.68M 2015-10-10T16:59:20.945Z|I-OCEAN7-304-XXXX| 27.70 13.976 41.681 34.774 1503.5782 18:01:40.87M 2015-10-10T16:59:21.129Z|I-OCEAN7-304-XXXX| 27.66 13.976 41.680 34.773 1503.5765 18:01:41.09M 2015-10-10T16:59:21.333Z|I-OCEAN7-304-XXXX| 27.66 13.976 41.680 34.773 1503.5765 18:01:41.29M 2015-10-10T16:59:21.545Z|I-OCEAN7-304-XXXX| 27.69 13.976 41.679 34.772 1503.5769 18:01:41.49M 2015-10-10T16:59:21.739Z|I-OCEAN7-304-XXXX| 27.68 13.976 41.679 34.772 1503.5756 18:01:41.69M 2015-10-10T16:59:21.939Z|I-OCEAN7-304-XXXX| 27.69 13.976 41.678 34.771 1503.5747 18:01:41.89M 2015-10-10T16:59:22.144Z|I-OCEAN7-304-XXXX| 27.69 13.976 41.677 34.770 1503.5736 18:01:42.11M 2015-10-10T16:59:22.349Z|I-OCEAN7-304-XXXX| 27.65 13.976 41.680 34.773 1503.5769 18:01:42.31M 2015-10-10T16:59:22.549Z|I-OCEAN7-304-XXXX| 27.67 13.976 41.680 34.773 1503.5774 18:01:42.51M 2015-10-10T16:59:22.754Z|I-OCEAN7-304-XXXX| 27.65 13.976 41.673 34.767 1503.5703 18:01:42.71M 2015-10-10T16:59:22.954Z|I-OCEAN7-304-XXXX| 27.69 13.976 41.673 34.766 1503.5702 18:01:42.90M 2015-10-10T16:59:23.174Z|I-OCEAN7-304-XXXX| 27.71 13.977 41.672 34.765 1503.5707 18:01:43.12M 2015-10-10T16:59:23.359Z|I-OCEAN7-304-XXXX| 27.71 13.977 41.672 34.765 1503.5714 18:01:43.33M 2015-10-10T16:59:23.564Z|I-OCEAN7-304-XXXX| 27.70 13.977 41.673 34.765 1503.5719 18:01:43.52M 2015-10-10T16:59:23.769Z|I-OCEAN7-304-XXXX| 27.68 13.977 41.676 34.769 1503.5760 18:01:43.72M 2015-10-10T16:59:23.969Z|I-OCEAN7-304-XXXX| 27.68 13.977 41.677 34.770 1503.5769 18:01:43.92M 2015-10-10T16:59:24.174Z|I-OCEAN7-304-XXXX| 27.68 13.977 41.678 34.770 1503.5778 18:01:44.13M 2015-10-10T16:59:24.379Z|I-OCEAN7-304-XXXX| 27.70 13.977 41.679 34.771 1503.5790 18:01:44.34M 2015-10-10T16:59:24.579Z|I-OCEAN7-304-XXXX| 27.70 13.977 41.679 34.771 1503.5787 18:01:44.53M 2015-10-10T16:59:24.784Z|I-OCEAN7-304-XXXX| 27.68 13.977 41.679 34.771 1503.5786 18:01:44.73M 2015-10-10T16:59:24.984Z|I-OCEAN7-304-XXXX| 27.71 13.977 41.679 34.771 1503.5784 18:01:44.93M 2015-10-10T16:59:25.191Z|I-OCEAN7-304-XXXX| 27.72 13.977 41.678 34.771 1503.5776 18:01:45.15M 2015-10-10T16:59:25.389Z|I-OCEAN7-304-XXXX| 27.71 13.976 41.679 34.772 1503.5780 18:01:45.35M 2015-10-10T16:59:25.594Z|I-OCEAN7-304-XXXX| 27.70 13.976 41.679 34.772 1503.5781 18:01:45.55M 2015-10-10T16:59:25.799Z|I-OCEAN7-304-XXXX| 27.72 13.976 41.677 34.770 1503.5757 18:01:45.75M 2015-10-10T16:59:26.004Z|I-OCEAN7-304-XXXX| 27.71 13.976 41.677 34.770 1503.5746 18:01:45.95M 2015-10-10T16:59:26.204Z|I-OCEAN7-304-XXXX| 27.74 13.976 41.677 34.771 1503.5750 18:01:46.17M 2015-10-10T16:59:26.404Z|I-OCEAN7-304-XXXX| 27.73 13.975 41.687 34.780 1503.5841 18:01:46.37M 2015-10-10T16:59:26.609Z|I-OCEAN7-304-XXXX| 27.73 13.975 41.687 34.780 1503.5840 18:01:46.56M 2015-10-10T16:59:26.825Z|I-OCEAN7-304-XXXX| 27.73 13.975 41.687 34.781 1503.5840 18:01:46.76M 2015-10-10T16:59:27.019Z|I-OCEAN7-304-XXXX| 27.72 13.975 41.687 34.781 1503.5836 18:01:46.96M 2015-10-10T16:59:27.219Z|I-OCEAN7-304-XXXX| 27.74 13.974 41.688 34.782 1503.5841 18:01:47.18M 2015-10-10T16:59:27.424Z|I-OCEAN7-304-XXXX| 27.71 13.974 41.689 34.783 1503.5840 18:01:47.38M 2015-10-10T16:59:27.639Z|I-OCEAN7-304-XXXX| 27.72 13.974 41.690 34.784 1503.5847 18:01:47.58M 2015-10-10T16:59:27.829Z|I-OCEAN7-304-XXXX| 27.72 13.974 41.690 34.784 1503.5851 18:01:47.79M 2015-10-10T16:59:28.029Z|I-OCEAN7-304-XXXX| 27.75 13.974 41.689 34.783 1503.5850 18:01:48.00M 2015-10-10T16:59:28.234Z|I-OCEAN7-304-XXXX| 27.72 13.975 41.688 34.782 1503.5844 18:01:48.20M 2015-10-10T16:59:28.434Z|I-OCEAN7-304-XXXX| 27.72 13.975 41.688 34.782 1503.5845 18:01:48.39M 2015-10-10T16:59:28.639Z|I-OCEAN7-304-XXXX| 27.67 13.975 41.688 34.781 1503.5833 18:01:48.59M 2015-10-10T16:59:28.839Z|I-OCEAN7-304-XXXX| 27.68 13.975 41.687 34.781 1503.5829 18:01:48.79M 2015-10-10T16:59:29.049Z|I-OCEAN7-304-XXXX| 27.69 13.975 41.687 34.780 1503.5822 18:01:49.01M 2015-10-10T16:59:29.249Z|I-OCEAN7-304-XXXX| 27.69 13.975 41.686 34.779 1503.5818 18:01:49.21M 2015-10-10T16:59:29.465Z|I-OCEAN7-304-XXXX| 27.69 13.975 41.685 34.778 1503.5817 18:01:49.41M 2015-10-10T16:59:29.654Z|I-OCEAN7-304-XXXX| 27.66 13.975 41.684 34.778 1503.5811 18:01:49.61M 2015-10-10T16:59:29.859Z|I-OCEAN7-304-XXXX| 27.66 13.976 41.684 34.777 1503.5809 18:01:49.81M 2015-10-10T16:59:30.059Z|I-OCEAN7-304-XXXX| 27.66 13.976 41.683 34.776 1503.5811 18:01:50.03M 2015-10-10T16:59:30.264Z|I-OCEAN7-304-XXXX| 27.66 13.977 41.683 34.775 1503.5818 18:01:50.22M 2015-10-10T16:59:30.469Z|I-OCEAN7-304-XXXX| 27.66 13.977 41.683 34.775 1503.5825 18:01:50.42M 2015-10-10T16:59:30.669Z|I-OCEAN7-304-XXXX| 27.68 13.977 41.683 34.775 1503.5828 18:01:50.63M 2015-10-10T16:59:30.874Z|I-OCEAN7-304-XXXX| 27.69 13.977 41.683 34.775 1503.5828 18:01:50.82M 2015-10-10T16:59:31.074Z|I-OCEAN7-304-XXXX| 27.66 13.977 41.683 34.776 1503.5819 18:01:51.04M 2015-10-10T16:59:31.279Z|I-OCEAN7-304-XXXX| 27.66 13.977 41.684 34.776 1503.5828 18:01:51.24M 2015-10-10T16:59:31.479Z|I-OCEAN7-304-XXXX| 27.69 13.977 41.685 34.777 1503.5845 18:01:51.44M 2015-10-10T16:59:31.684Z|I-OCEAN7-304-XXXX| 27.69 13.977 41.684 34.776 1503.5847 18:01:51.64M 2015-10-10T16:59:31.889Z|I-OCEAN7-304-XXXX| 27.68 13.978 41.684 34.776 1503.5861 18:01:51.84M 2015-10-10T16:59:32.109Z|I-OCEAN7-304-XXXX| 27.68 13.978 41.685 34.776 1503.5874 18:01:52.06M 2015-10-10T16:59:32.294Z|I-OCEAN7-304-XXXX| 27.64 13.978 41.684 34.775 1503.5853 18:01:52.27M 2015-10-10T16:59:32.499Z|I-OCEAN7-304-XXXX| 27.67 13.978 41.676 34.767 1503.5765 18:01:52.45M 2015-10-10T16:59:32.705Z|I-OCEAN7-304-XXXX| 27.64 13.978 41.679 34.771 1503.5806 18:01:52.65M 2015-10-10T16:59:32.904Z|I-OCEAN7-304-XXXX| 27.65 13.978 41.680 34.771 1503.5812 18:01:52.85M 2015-10-10T16:59:33.109Z|I-OCEAN7-304-XXXX| 27.67 13.978 41.681 34.773 1503.5822 18:01:53.07M 2015-10-10T16:59:33.309Z|I-OCEAN7-304-XXXX| 27.66 13.977 41.682 34.774 1503.5826 18:01:53.27M 2015-10-10T16:59:33.514Z|I-OCEAN7-304-XXXX| 27.65 13.978 41.683 34.774 1503.5835 18:01:53.47M 2015-10-10T16:59:33.714Z|I-OCEAN7-304-XXXX| 27.64 13.978 41.683 34.774 1503.5837 18:01:53.67M 2015-10-10T16:59:33.914Z|I-OCEAN7-304-XXXX| 27.62 13.978 41.683 34.775 1503.5851 18:01:53.87M 2015-10-10T16:59:34.119Z|I-OCEAN7-304-XXXX| 27.62 13.978 41.684 34.775 1503.5862 18:01:54.08M 2015-10-10T16:59:34.324Z|I-OCEAN7-304-XXXX| 27.62 13.978 41.684 34.775 1503.5857 18:01:54.29M 2015-10-10T16:59:34.524Z|I-OCEAN7-304-XXXX| 27.67 13.978 41.684 34.775 1503.5864 18:01:54.48M 2015-10-10T16:59:34.729Z|I-OCEAN7-304-XXXX| 27.68 13.978 41.685 34.776 1503.5865 18:01:54.68M 2015-10-10T16:59:34.934Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.683 34.775 1503.5851 18:01:54.88M 2015-10-10T16:59:35.139Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.683 34.775 1503.5846 18:01:55.10M 2015-10-10T16:59:35.339Z|I-OCEAN7-304-XXXX| 27.69 13.977 41.687 34.778 1503.5874 18:01:55.30M 2015-10-10T16:59:35.544Z|I-OCEAN7-304-XXXX| 27.70 13.977 41.686 34.778 1503.5870 18:01:55.50M 2015-10-10T16:59:35.749Z|I-OCEAN7-304-XXXX| 27.70 13.977 41.686 34.778 1503.5867 18:01:55.70M 2015-10-10T16:59:35.949Z|I-OCEAN7-304-XXXX| 27.70 13.977 41.687 34.779 1503.5867 18:01:55.90M 2015-10-10T16:59:36.185Z|I-OCEAN7-304-XXXX| 27.74 13.977 41.687 34.779 1503.5873 18:01:56.12M 2015-10-10T16:59:36.354Z|I-OCEAN7-304-XXXX| 27.78 13.977 41.687 34.779 1503.5886 18:01:56.32M 2015-10-10T16:59:36.574Z|I-OCEAN7-304-XXXX| 27.76 13.977 41.688 34.779 1503.5892 18:01:56.51M 2015-10-10T16:59:36.785Z|I-OCEAN7-304-XXXX| 27.76 13.977 41.688 34.780 1503.5898 18:01:56.73M 2015-10-10T16:59:36.964Z|I-OCEAN7-304-XXXX| 27.79 13.977 41.687 34.779 1503.5896 18:01:56.91M 2015-10-10T16:59:37.164Z|I-OCEAN7-304-XXXX| 27.79 13.977 41.686 34.778 1503.5885 18:01:57.13M 2015-10-10T16:59:37.369Z|I-OCEAN7-304-XXXX| 27.79 13.977 41.686 34.778 1503.5875 18:01:57.33M 2015-10-10T16:59:37.574Z|I-OCEAN7-304-XXXX| 27.79 13.977 41.686 34.778 1503.5874 18:01:57.53M 2015-10-10T16:59:37.774Z|I-OCEAN7-304-XXXX| 27.77 13.977 41.685 34.777 1503.5865 18:01:57.73M 2015-10-10T16:59:37.979Z|I-OCEAN7-304-XXXX| 27.76 13.977 41.684 34.776 1503.5856 18:01:57.93M 2015-10-10T16:59:38.184Z|I-OCEAN7-304-XXXX| 27.72 13.977 41.688 34.780 1503.5890 18:01:58.15M 2015-10-10T16:59:38.384Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.688 34.780 1503.5900 18:01:58.35M 2015-10-10T16:59:38.590Z|I-OCEAN7-304-XXXX| 27.71 13.977 41.689 34.780 1503.5907 18:01:58.55M 2015-10-10T16:59:38.789Z|I-OCEAN7-304-XXXX| 27.74 13.977 41.690 34.782 1503.5929 18:01:58.75M 2015-10-10T16:59:38.994Z|I-OCEAN7-304-XXXX| 27.74 13.977 41.691 34.782 1503.5939 18:01:58.94M 2015-10-10T16:59:39.199Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.684 34.775 1503.5850 18:01:59.16M 2015-10-10T16:59:39.399Z|I-OCEAN7-304-XXXX| 27.74 13.977 41.681 34.774 1503.5819 18:01:59.36M 2015-10-10T16:59:39.604Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.682 34.775 1503.5826 18:01:59.56M 2015-10-10T16:59:39.809Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.682 34.775 1503.5815 18:01:59.76M 2015-10-10T16:59:40.009Z|I-OCEAN7-304-XXXX| 27.71 13.976 41.688 34.781 1503.5867 18:01:59.96M 2015-10-10T16:59:40.214Z|I-OCEAN7-304-XXXX| 27.72 13.976 41.689 34.781 1503.5873 18:02:00.18M 2015-10-10T16:59:40.414Z|I-OCEAN7-304-XXXX| 27.72 13.976 41.686 34.779 1503.5845 18:02:00.38M 2015-10-10T16:59:40.619Z|I-OCEAN7-304-XXXX| 27.72 13.976 41.688 34.781 1503.5861 18:02:00.57M 2015-10-10T16:59:40.824Z|I-OCEAN7-304-XXXX| 27.72 13.976 41.688 34.781 1503.5863 18:02:00.77M 2015-10-10T16:59:41.044Z|I-OCEAN7-304-XXXX| 27.70 13.976 41.688 34.781 1503.5864 18:02:00.97M 2015-10-10T16:59:41.230Z|I-OCEAN7-304-XXXX| 27.66 13.975 41.689 34.782 1503.5861 18:02:01.21M 2015-10-10T16:59:41.429Z|I-OCEAN7-304-XXXX| 27.64 13.975 41.684 34.777 1503.5800 18:02:01.39M 2015-10-10T16:59:41.634Z|I-OCEAN7-304-XXXX| 27.64 13.976 41.683 34.777 1503.5796 18:02:01.59M 2015-10-10T16:59:41.839Z|I-OCEAN7-304-XXXX| 27.64 13.976 41.674 34.768 1503.5701 18:02:01.79M 2015-10-10T16:59:42.039Z|I-OCEAN7-304-XXXX| 27.64 13.976 41.691 34.784 1503.5891 18:02:02.01M 2015-10-10T16:59:42.244Z|I-OCEAN7-304-XXXX| 27.65 13.976 41.692 34.784 1503.5896 18:02:02.20M 2015-10-10T16:59:42.444Z|I-OCEAN7-304-XXXX| 27.69 13.976 41.688 34.781 1503.5863 18:02:02.40M 2015-10-10T16:59:42.650Z|I-OCEAN7-304-XXXX| 27.66 13.976 41.688 34.781 1503.5859 18:02:02.60M 2015-10-10T16:59:42.849Z|I-OCEAN7-304-XXXX| 27.65 13.976 41.688 34.781 1503.5856 18:02:02.80M 2015-10-10T16:59:43.055Z|I-OCEAN7-304-XXXX| 27.65 13.976 41.688 34.781 1503.5859 18:02:03.02M 2015-10-10T16:59:43.255Z|I-OCEAN7-304-XXXX| 27.63 13.976 41.688 34.781 1503.5853 18:02:03.22M 2015-10-10T16:59:43.464Z|I-OCEAN7-304-XXXX| 27.63 13.976 41.682 34.775 1503.5798 18:02:03.42M 2015-10-10T16:59:43.665Z|I-OCEAN7-304-XXXX| 27.63 13.976 41.682 34.775 1503.5800 18:02:03.62M 2015-10-10T16:59:43.870Z|I-OCEAN7-304-XXXX| 27.61 13.976 41.682 34.775 1503.5796 18:02:03.82M 2015-10-10T16:59:44.070Z|I-OCEAN7-304-XXXX| 27.64 13.976 41.683 34.776 1503.5802 18:02:04.04M 2015-10-10T16:59:44.305Z|I-OCEAN7-304-XXXX| 27.68 13.976 41.684 34.776 1503.5822 18:02:04.24M 2015-10-10T16:59:44.475Z|I-OCEAN7-304-XXXX| 27.67 13.976 41.684 34.776 1503.5822 18:02:04.43M 2015-10-10T16:59:44.680Z|I-OCEAN7-304-XXXX| 27.68 13.976 41.683 34.776 1503.5818 18:02:04.63M 2015-10-10T16:59:44.879Z|I-OCEAN7-304-XXXX| 27.68 13.976 41.683 34.775 1503.5807 18:02:04.83M 2015-10-10T16:59:45.085Z|I-OCEAN7-304-XXXX| 27.65 13.976 41.683 34.776 1503.5808 18:02:05.05M 2015-10-10T16:59:45.285Z|I-OCEAN7-304-XXXX| 27.66 13.976 41.683 34.776 1503.5820 18:02:05.25M 2015-10-10T16:59:45.510Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.684 34.776 1503.5834 18:02:05.45M 2015-10-10T16:59:45.695Z|I-OCEAN7-304-XXXX| 27.68 13.977 41.685 34.777 1503.5846 18:02:05.66M 2015-10-10T16:59:45.905Z|I-OCEAN7-304-XXXX| 27.68 13.977 41.684 34.776 1503.5850 18:02:05.85M 2015-10-10T16:59:46.100Z|I-OCEAN7-304-XXXX| 27.71 13.977 41.684 34.776 1503.5859 18:02:06.06M 2015-10-10T16:59:46.305Z|I-OCEAN7-304-XXXX| 27.66 13.978 41.685 34.776 1503.5858 18:02:06.27M 2015-10-10T16:59:46.505Z|I-OCEAN7-304-XXXX| 27.65 13.978 41.685 34.776 1503.5862 18:02:06.46M 2015-10-10T16:59:46.710Z|I-OCEAN7-304-XXXX| 27.67 13.978 41.684 34.775 1503.5864 18:02:06.66M 2015-10-10T16:59:46.924Z|I-OCEAN7-304-XXXX| 27.68 13.978 41.685 34.775 1503.5874 18:02:06.86M 2015-10-10T16:59:47.115Z|I-OCEAN7-304-XXXX| 27.68 13.978 41.684 34.775 1503.5876 18:02:07.08M 2015-10-10T16:59:47.320Z|I-OCEAN7-304-XXXX| 27.73 13.978 41.680 34.771 1503.5835 18:02:07.28M 2015-10-10T16:59:47.520Z|I-OCEAN7-304-XXXX| 27.70 13.978 41.679 34.770 1503.5815 18:02:07.48M 2015-10-10T16:59:47.725Z|I-OCEAN7-304-XXXX| 27.64 13.978 41.679 34.770 1503.5796 18:02:07.68M 2015-10-10T16:59:47.925Z|I-OCEAN7-304-XXXX| 27.67 13.978 41.677 34.769 1503.5786 18:02:07.88M 2015-10-10T16:59:48.130Z|I-OCEAN7-304-XXXX| 27.70 13.978 41.680 34.771 1503.5813 18:02:08.10M 2015-10-10T16:59:48.335Z|I-OCEAN7-304-XXXX| 27.75 13.977 41.681 34.773 1503.5830 18:02:08.30M 2015-10-10T16:59:48.535Z|I-OCEAN7-304-XXXX| 27.72 13.977 41.681 34.773 1503.5825 18:02:08.50M 2015-10-10T16:59:48.740Z|I-OCEAN7-304-XXXX| 27.72 13.977 41.681 34.773 1503.5813 18:02:08.69M 2015-10-10T16:59:48.945Z|I-OCEAN7-304-XXXX| 27.70 13.977 41.680 34.772 1503.5802 18:02:08.89M 2015-10-10T16:59:49.145Z|I-OCEAN7-304-XXXX| 27.74 13.977 41.680 34.772 1503.5804 18:02:09.11M 2015-10-10T16:59:49.345Z|I-OCEAN7-304-XXXX| 27.72 13.977 41.679 34.771 1503.5793 18:02:09.31M 2015-10-10T16:59:49.550Z|I-OCEAN7-304-XXXX| 27.72 13.976 41.679 34.772 1503.5781 18:02:09.51M 2015-10-10T16:59:49.755Z|I-OCEAN7-304-XXXX| 27.73 13.976 41.678 34.771 1503.5771 18:02:09.71M 2015-10-10T16:59:49.975Z|I-OCEAN7-304-XXXX| 27.70 13.976 41.677 34.771 1503.5750 18:02:09.91M 2015-10-10T16:59:50.160Z|I-OCEAN7-304-XXXX| 27.67 13.976 41.678 34.771 1503.5740 18:02:10.14M 2015-10-10T16:59:50.365Z|I-OCEAN7-304-XXXX| 27.69 13.976 41.678 34.771 1503.5747 18:02:10.33M 2015-10-10T16:59:50.565Z|I-OCEAN7-304-XXXX| 27.69 13.976 41.678 34.771 1503.5751 18:02:10.52M 2015-10-10T16:59:50.770Z|I-OCEAN7-304-XXXX| 27.70 13.976 41.678 34.772 1503.5759 18:02:10.72M 2015-10-10T16:59:50.975Z|I-OCEAN7-304-XXXX| 27.71 13.976 41.679 34.772 1503.5770 18:02:10.92M 2015-10-10T16:59:51.180Z|I-OCEAN7-304-XXXX| 27.70 13.976 41.679 34.772 1503.5770 18:02:11.14M 2015-10-10T16:59:51.385Z|I-OCEAN7-304-XXXX| 27.67 13.976 41.679 34.772 1503.5765 18:02:11.34M 2015-10-10T16:59:51.580Z|I-OCEAN7-304-XXXX| 27.71 13.976 41.679 34.772 1503.5775 18:02:11.54M 2015-10-10T16:59:51.785Z|I-OCEAN7-304-XXXX| 27.71 13.976 41.680 34.773 1503.5792 18:02:11.74M 2015-10-10T16:59:51.990Z|I-OCEAN7-304-XXXX| 27.70 13.976 41.681 34.773 1503.5795 18:02:11.94M 2015-10-10T16:59:52.192Z|I-OCEAN7-304-XXXX| 27.70 13.976 41.681 34.773 1503.5793 18:02:12.16M 2015-10-10T16:59:52.395Z|I-OCEAN7-304-XXXX| 27.71 13.976 41.681 34.773 1503.5792 18:02:12.35M 2015-10-10T16:59:52.600Z|I-OCEAN7-304-XXXX| 27.73 13.976 41.680 34.773 1503.5795 18:02:12.55M 2015-10-10T16:59:52.800Z|I-OCEAN7-304-XXXX| 27.69 13.976 41.680 34.773 1503.5784 18:02:12.75M 2015-10-10T16:59:53.005Z|I-OCEAN7-304-XXXX| 27.72 13.976 41.680 34.773 1503.5784 18:02:12.95M 2015-10-10T16:59:53.205Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.680 34.773 1503.5791 18:02:13.17M 2015-10-10T16:59:53.410Z|I-OCEAN7-304-XXXX| 27.75 13.976 41.680 34.773 1503.5785 18:02:13.37M 2015-10-10T16:59:53.610Z|I-OCEAN7-304-XXXX| 27.72 13.976 41.679 34.773 1503.5767 18:02:13.57M 2015-10-10T16:59:53.815Z|I-OCEAN7-304-XXXX| 27.72 13.976 41.678 34.772 1503.5759 18:02:13.77M 2015-10-10T16:59:54.015Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.677 34.770 1503.5752 18:02:13.97M 2015-10-10T16:59:54.220Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.677 34.770 1503.5750 18:02:14.18M 2015-10-10T16:59:54.440Z|I-OCEAN7-304-XXXX| 27.75 13.976 41.680 34.773 1503.5798 18:02:14.38M 2015-10-10T16:59:54.630Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.681 34.773 1503.5806 18:02:14.60M 2015-10-10T16:59:54.825Z|I-OCEAN7-304-XXXX| 27.75 13.977 41.681 34.773 1503.5813 18:02:14.78M 2015-10-10T16:59:55.030Z|I-OCEAN7-304-XXXX| 27.74 13.977 41.681 34.773 1503.5823 18:02:15.00M 2015-10-10T16:59:55.235Z|I-OCEAN7-304-XXXX| 27.74 13.978 41.682 34.773 1503.5837 18:02:15.20M 2015-10-10T16:59:55.440Z|I-OCEAN7-304-XXXX| 27.75 13.978 41.682 34.773 1503.5844 18:02:15.40M 2015-10-10T16:59:55.640Z|I-OCEAN7-304-XXXX| 27.72 13.978 41.682 34.774 1503.5847 18:02:15.60M 2015-10-10T16:59:55.845Z|I-OCEAN7-304-XXXX| 27.72 13.978 41.683 34.774 1503.5862 18:02:15.80M 2015-10-10T16:59:56.050Z|I-OCEAN7-304-XXXX| 27.71 13.978 41.684 34.775 1503.5865 18:02:16.01M 2015-10-10T16:59:56.250Z|I-OCEAN7-304-XXXX| 27.68 13.978 41.684 34.775 1503.5862 18:02:16.22M 2015-10-10T16:59:56.455Z|I-OCEAN7-304-XXXX| 27.67 13.978 41.684 34.775 1503.5861 18:02:16.41M 2015-10-10T16:59:56.655Z|I-OCEAN7-304-XXXX| 27.67 13.978 41.684 34.776 1503.5858 18:02:16.61M 2015-10-10T16:59:56.860Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.684 34.776 1503.5851 18:02:16.81M 2015-10-10T16:59:57.060Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.685 34.777 1503.5851 18:02:17.03M 2015-10-10T16:59:57.265Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.695 34.786 1503.5959 18:02:17.23M 2015-10-10T16:59:57.505Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.693 34.785 1503.5938 18:02:17.43M 2015-10-10T16:59:57.675Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.693 34.784 1503.5931 18:02:17.63M 2015-10-10T16:59:57.875Z|I-OCEAN7-304-XXXX| 27.63 13.977 41.684 34.776 1503.5839 18:02:17.83M 2015-10-10T16:59:58.075Z|I-OCEAN7-304-XXXX| 27.63 13.977 41.684 34.775 1503.5836 18:02:18.04M 2015-10-10T16:59:58.280Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.684 34.776 1503.5842 18:02:18.24M 2015-10-10T16:59:58.485Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.684 34.776 1503.5844 18:02:18.44M 2015-10-10T16:59:58.690Z|I-OCEAN7-304-XXXX| 27.60 13.977 41.685 34.777 1503.5842 18:02:18.64M 2015-10-10T16:59:58.910Z|I-OCEAN7-304-XXXX| 27.61 13.977 41.686 34.778 1503.5845 18:02:18.84M 2015-10-10T16:59:59.105Z|I-OCEAN7-304-XXXX| 27.62 13.976 41.678 34.771 1503.5754 18:02:19.08M 2015-10-10T16:59:59.300Z|I-OCEAN7-304-XXXX| 27.60 13.976 41.678 34.771 1503.5748 18:02:19.26M 2015-10-10T16:59:59.500Z|I-OCEAN7-304-XXXX| 27.64 13.976 41.677 34.770 1503.5751 18:02:19.46M 2015-10-10T16:59:59.700Z|I-OCEAN7-304-XXXX| 27.63 13.977 41.677 34.770 1503.5746 18:02:19.66M 2015-10-10T16:59:59.905Z|I-OCEAN7-304-XXXX| 27.63 13.977 41.677 34.769 1503.5758 18:02:19.85M