2015-10-10T16:58:00.120Z|I-OCEAN7-304-XXXX| 27.78 13.975 41.678 34.772 1503.5752 18:00:20.08M 2015-10-10T16:58:00.345Z|I-OCEAN7-304-XXXX| 27.78 13.975 41.678 34.772 1503.5750 18:00:20.28M 2015-10-10T16:58:00.525Z|I-OCEAN7-304-XXXX| 27.74 13.975 41.678 34.772 1503.5747 18:00:20.48M 2015-10-10T16:58:00.730Z|I-OCEAN7-304-XXXX| 27.75 13.975 41.677 34.771 1503.5748 18:00:20.68M 2015-10-10T16:58:00.935Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.675 34.768 1503.5720 18:00:20.88M 2015-10-10T16:58:01.135Z|I-OCEAN7-304-XXXX| 27.74 13.976 41.674 34.768 1503.5720 18:00:21.10M 2015-10-10T16:58:01.340Z|I-OCEAN7-304-XXXX| 27.72 13.976 41.674 34.768 1503.5718 18:00:21.30M 2015-10-10T16:58:01.540Z|I-OCEAN7-304-XXXX| 27.75 13.976 41.674 34.768 1503.5725 18:00:21.49M 2015-10-10T16:58:01.755Z|I-OCEAN7-304-XXXX| 27.74 13.976 41.674 34.767 1503.5726 18:00:21.69M 2015-10-10T16:58:01.945Z|I-OCEAN7-304-XXXX| 27.70 13.976 41.680 34.773 1503.5793 18:00:21.89M 2015-10-10T16:58:02.150Z|I-OCEAN7-304-XXXX| 27.67 13.976 41.679 34.772 1503.5769 18:00:22.11M 2015-10-10T16:58:02.355Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.678 34.771 1503.5770 18:00:22.31M 2015-10-10T16:58:02.555Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.678 34.770 1503.5764 18:00:22.51M 2015-10-10T16:58:02.775Z|I-OCEAN7-304-XXXX| 27.62 13.977 41.682 34.774 1503.5813 18:00:22.71M 2015-10-10T16:58:02.965Z|I-OCEAN7-304-XXXX| 27.65 13.974 41.684 34.778 1503.5774 18:00:22.92M 2015-10-10T16:58:03.165Z|I-OCEAN7-304-XXXX| 27.69 13.974 41.685 34.780 1503.5797 18:00:23.13M 2015-10-10T16:58:03.370Z|I-OCEAN7-304-XXXX| 27.70 13.974 41.687 34.782 1503.5815 18:00:23.33M 2015-10-10T16:58:03.570Z|I-OCEAN7-304-XXXX| 27.68 13.974 41.688 34.783 1503.5812 18:00:23.52M 2015-10-10T16:58:03.775Z|I-OCEAN7-304-XXXX| 27.65 13.974 41.685 34.780 1503.5771 18:00:23.72M 2015-10-10T16:58:03.980Z|I-OCEAN7-304-XXXX| 27.63 13.973 41.684 34.780 1503.5757 18:00:23.92M 2015-10-10T16:58:04.180Z|I-OCEAN7-304-XXXX| 27.66 13.973 41.684 34.780 1503.5757 18:00:24.14M 2015-10-10T16:58:04.385Z|I-OCEAN7-304-XXXX| 27.63 13.973 41.684 34.780 1503.5741 18:00:24.34M 2015-10-10T16:58:04.586Z|I-OCEAN7-304-XXXX| 27.62 13.973 41.684 34.780 1503.5740 18:00:24.54M 2015-10-10T16:58:04.790Z|I-OCEAN7-304-XXXX| 27.62 13.973 41.684 34.779 1503.5745 18:00:24.74M 2015-10-10T16:58:04.995Z|I-OCEAN7-304-XXXX| 27.60 13.974 41.683 34.778 1503.5746 18:00:24.94M 2015-10-10T16:58:05.195Z|I-OCEAN7-304-XXXX| 27.66 13.974 41.683 34.778 1503.5765 18:00:25.16M 2015-10-10T16:58:05.400Z|I-OCEAN7-304-XXXX| 27.68 13.975 41.683 34.777 1503.5786 18:00:25.36M 2015-10-10T16:58:05.600Z|I-OCEAN7-304-XXXX| 27.67 13.975 41.684 34.777 1503.5800 18:00:25.55M 2015-10-10T16:58:05.805Z|I-OCEAN7-304-XXXX| 27.67 13.976 41.684 34.777 1503.5817 18:00:25.75M 2015-10-10T16:58:06.024Z|I-OCEAN7-304-XXXX| 27.72 13.976 41.684 34.777 1503.5823 18:00:25.95M 2015-10-10T16:58:06.210Z|I-OCEAN7-304-XXXX| 27.71 13.976 41.685 34.777 1503.5830 18:00:26.17M 2015-10-10T16:58:06.415Z|I-OCEAN7-304-XXXX| 27.72 13.976 41.685 34.778 1503.5840 18:00:26.37M 2015-10-10T16:58:06.615Z|I-OCEAN7-304-XXXX| 27.72 13.976 41.685 34.778 1503.5839 18:00:26.57M 2015-10-10T16:58:06.820Z|I-OCEAN7-304-XXXX| 27.72 13.976 41.686 34.779 1503.5841 18:00:26.76M 2015-10-10T16:58:07.020Z|I-OCEAN7-304-XXXX| 27.72 13.976 41.686 34.779 1503.5833 18:00:26.97M 2015-10-10T16:58:07.240Z|I-OCEAN7-304-XXXX| 27.74 13.976 41.685 34.778 1503.5825 18:00:27.18M 2015-10-10T16:58:07.428Z|I-OCEAN7-304-XXXX| 27.74 13.976 41.684 34.777 1503.5822 18:00:27.40M 2015-10-10T16:58:07.630Z|I-OCEAN7-304-XXXX| 27.74 13.976 41.684 34.776 1503.5823 18:00:27.58M 2015-10-10T16:58:07.835Z|I-OCEAN7-304-XXXX| 27.74 13.976 41.683 34.776 1503.5826 18:00:27.78M 2015-10-10T16:58:08.035Z|I-OCEAN7-304-XXXX| 27.74 13.976 41.683 34.776 1503.5829 18:00:28.00M 2015-10-10T16:58:08.264Z|I-OCEAN7-304-XXXX| 27.74 13.977 41.683 34.776 1503.5839 18:00:28.20M 2015-10-10T16:58:08.465Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.684 34.776 1503.5853 18:00:28.40M 2015-10-10T16:58:08.646Z|I-OCEAN7-304-XXXX| 27.75 13.977 41.684 34.776 1503.5848 18:00:28.60M 2015-10-10T16:58:08.851Z|I-OCEAN7-304-XXXX| 27.75 13.977 41.684 34.776 1503.5852 18:00:28.80M 2015-10-10T16:58:09.056Z|I-OCEAN7-304-XXXX| 27.72 13.977 41.684 34.775 1503.5856 18:00:29.02M 2015-10-10T16:58:09.255Z|I-OCEAN7-304-XXXX| 27.74 13.978 41.684 34.775 1503.5861 18:00:29.22M 2015-10-10T16:58:09.460Z|I-OCEAN7-304-XXXX| 27.71 13.978 41.683 34.774 1503.5853 18:00:29.42M 2015-10-10T16:58:09.667Z|I-OCEAN7-304-XXXX| 27.73 13.978 41.683 34.774 1503.5858 18:00:29.62M 2015-10-10T16:58:09.860Z|I-OCEAN7-304-XXXX| 27.74 13.978 41.682 34.773 1503.5862 18:00:29.81M 2015-10-10T16:58:10.065Z|I-OCEAN7-304-XXXX| 27.73 13.978 41.683 34.773 1503.5868 18:00:30.03M 2015-10-10T16:58:10.270Z|I-OCEAN7-304-XXXX| 27.73 13.978 41.683 34.774 1503.5872 18:00:30.23M 2015-10-10T16:58:10.476Z|I-OCEAN7-304-XXXX| 27.73 13.978 41.683 34.775 1503.5867 18:00:30.43M 2015-10-10T16:58:10.676Z|I-OCEAN7-304-XXXX| 27.72 13.978 41.684 34.775 1503.5868 18:00:30.63M 2015-10-10T16:58:10.881Z|I-OCEAN7-304-XXXX| 27.72 13.978 41.684 34.775 1503.5865 18:00:30.83M 2015-10-10T16:58:11.081Z|I-OCEAN7-304-XXXX| 27.72 13.978 41.678 34.770 1503.5807 18:00:31.04M 2015-10-10T16:58:11.285Z|I-OCEAN7-304-XXXX| 27.71 13.978 41.678 34.770 1503.5808 18:00:31.24M 2015-10-10T16:58:11.485Z|I-OCEAN7-304-XXXX| 27.70 13.978 41.670 34.762 1503.5710 18:00:31.44M 2015-10-10T16:58:11.711Z|I-OCEAN7-304-XXXX| 27.71 13.978 41.669 34.762 1503.5706 18:00:31.64M 2015-10-10T16:58:11.891Z|I-OCEAN7-304-XXXX| 27.71 13.978 41.673 34.765 1503.5741 18:00:31.86M 2015-10-10T16:58:12.096Z|I-OCEAN7-304-XXXX| 27.71 13.977 41.674 34.766 1503.5745 18:00:32.06M 2015-10-10T16:58:12.300Z|I-OCEAN7-304-XXXX| 27.71 13.977 41.675 34.768 1503.5757 18:00:32.26M 2015-10-10T16:58:12.506Z|I-OCEAN7-304-XXXX| 27.71 13.977 41.676 34.769 1503.5765 18:00:32.46M 2015-10-10T16:58:12.744Z|I-OCEAN7-304-XXXX| 27.75 13.977 41.678 34.770 1503.5778 18:00:32.66M 2015-10-10T16:58:12.911Z|I-OCEAN7-304-XXXX| 27.72 13.976 41.679 34.772 1503.5778 18:00:32.86M 2015-10-10T16:58:13.116Z|I-OCEAN7-304-XXXX| 27.72 13.976 41.680 34.773 1503.5790 18:00:33.07M 2015-10-10T16:58:13.316Z|I-OCEAN7-304-XXXX| 27.70 13.976 41.682 34.775 1503.5797 18:00:33.28M 2015-10-10T16:58:13.516Z|I-OCEAN7-304-XXXX| 27.74 13.976 41.681 34.774 1503.5803 18:00:33.47M 2015-10-10T16:58:13.726Z|I-OCEAN7-304-XXXX| 27.74 13.976 41.682 34.775 1503.5808 18:00:33.67M 2015-10-10T16:58:13.926Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.682 34.775 1503.5818 18:00:33.87M 2015-10-10T16:58:14.126Z|I-OCEAN7-304-XXXX| 27.73 13.976 41.683 34.776 1503.5811 18:00:34.09M 2015-10-10T16:58:14.331Z|I-OCEAN7-304-XXXX| 27.74 13.975 41.684 34.777 1503.5812 18:00:34.29M 2015-10-10T16:58:14.536Z|I-OCEAN7-304-XXXX| 27.74 13.975 41.685 34.778 1503.5822 18:00:34.49M 2015-10-10T16:58:14.736Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.685 34.778 1503.5833 18:00:34.69M 2015-10-10T16:58:14.941Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.685 34.778 1503.5844 18:00:34.89M 2015-10-10T16:58:15.146Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.685 34.778 1503.5847 18:00:35.11M 2015-10-10T16:58:15.348Z|I-OCEAN7-304-XXXX| 27.73 13.976 41.685 34.778 1503.5845 18:00:35.30M 2015-10-10T16:58:15.551Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.685 34.778 1503.5848 18:00:35.50M 2015-10-10T16:58:15.751Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.685 34.778 1503.5842 18:00:35.70M 2015-10-10T16:58:15.956Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.684 34.777 1503.5837 18:00:35.90M 2015-10-10T16:58:16.176Z|I-OCEAN7-304-XXXX| 27.72 13.976 41.684 34.776 1503.5831 18:00:36.12M 2015-10-10T16:58:16.361Z|I-OCEAN7-304-XXXX| 27.72 13.977 41.684 34.776 1503.5835 18:00:36.34M 2015-10-10T16:58:16.566Z|I-OCEAN7-304-XXXX| 27.71 13.977 41.684 34.777 1503.5839 18:00:36.52M 2015-10-10T16:58:16.766Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.684 34.776 1503.5841 18:00:36.72M 2015-10-10T16:58:16.985Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.684 34.776 1503.5840 18:00:36.92M 2015-10-10T16:58:17.176Z|I-OCEAN7-304-XXXX| 27.72 13.977 41.683 34.775 1503.5836 18:00:37.14M 2015-10-10T16:58:17.385Z|I-OCEAN7-304-XXXX| 27.75 13.977 41.683 34.775 1503.5841 18:00:37.34M 2015-10-10T16:58:17.581Z|I-OCEAN7-304-XXXX| 27.74 13.977 41.682 34.774 1503.5835 18:00:37.53M 2015-10-10T16:58:17.781Z|I-OCEAN7-304-XXXX| 27.70 13.977 41.682 34.774 1503.5833 18:00:37.73M 2015-10-10T16:58:17.981Z|I-OCEAN7-304-XXXX| 27.69 13.977 41.682 34.774 1503.5833 18:00:37.93M 2015-10-10T16:58:18.191Z|I-OCEAN7-304-XXXX| 27.69 13.978 41.682 34.774 1503.5835 18:00:38.15M 2015-10-10T16:58:18.391Z|I-OCEAN7-304-XXXX| 27.69 13.978 41.682 34.773 1503.5831 18:00:38.35M 2015-10-10T16:58:18.625Z|I-OCEAN7-304-XXXX| 27.65 13.977 41.682 34.774 1503.5825 18:00:38.55M 2015-10-10T16:58:18.796Z|I-OCEAN7-304-XXXX| 27.65 13.978 41.682 34.774 1503.5830 18:00:38.75M 2015-10-10T16:58:19.001Z|I-OCEAN7-304-XXXX| 27.65 13.978 41.683 34.774 1503.5840 18:00:38.94M 2015-10-10T16:58:19.201Z|I-OCEAN7-304-XXXX| 27.65 13.978 41.683 34.774 1503.5848 18:00:39.16M 2015-10-10T16:58:19.406Z|I-OCEAN7-304-XXXX| 27.63 13.978 41.684 34.775 1503.5851 18:00:39.36M 2015-10-10T16:58:19.611Z|I-OCEAN7-304-XXXX| 27.66 13.978 41.684 34.775 1503.5859 18:00:39.56M 2015-10-10T16:58:19.811Z|I-OCEAN7-304-XXXX| 27.66 13.978 41.684 34.775 1503.5859 18:00:39.76M 2015-10-10T16:58:20.016Z|I-OCEAN7-304-XXXX| 27.64 13.978 41.685 34.775 1503.5865 18:00:39.96M 2015-10-10T16:58:20.221Z|I-OCEAN7-304-XXXX| 27.62 13.978 41.685 34.776 1503.5862 18:00:40.18M 2015-10-10T16:58:20.421Z|I-OCEAN7-304-XXXX| 27.63 13.978 41.679 34.771 1503.5796 18:00:40.38M 2015-10-10T16:58:20.641Z|I-OCEAN7-304-XXXX| 27.66 13.977 41.678 34.770 1503.5789 18:00:40.58M 2015-10-10T16:58:20.831Z|I-OCEAN7-304-XXXX| 27.66 13.977 41.678 34.770 1503.5775 18:00:40.79M 2015-10-10T16:58:21.031Z|I-OCEAN7-304-XXXX| 27.66 13.977 41.678 34.771 1503.5768 18:00:41.98M 2015-10-10T16:58:21.236Z|I-OCEAN7-304-XXXX| 27.65 13.977 41.678 34.771 1503.5764 18:00:41.19M 2015-10-10T16:58:21.436Z|I-OCEAN7-304-XXXX| 27.66 13.976 41.678 34.771 1503.5756 18:00:41.39M 2015-10-10T16:58:21.641Z|I-OCEAN7-304-XXXX| 27.70 13.976 41.677 34.770 1503.5753 18:00:41.59M 2015-10-10T16:58:21.846Z|I-OCEAN7-304-XXXX| 27.70 13.976 41.686 34.778 1503.5847 18:00:41.79M 2015-10-10T16:58:22.046Z|I-OCEAN7-304-XXXX| 27.71 13.976 41.684 34.777 1503.5822 18:00:42.01M 2015-10-10T16:58:22.251Z|I-OCEAN7-304-XXXX| 27.71 13.975 41.684 34.777 1503.5803 18:00:42.21M 2015-10-10T16:58:22.451Z|I-OCEAN7-304-XXXX| 27.66 13.977 41.675 34.767 1503.5737 18:00:42.41M 2015-10-10T16:58:22.656Z|I-OCEAN7-304-XXXX| 27.66 13.977 41.679 34.771 1503.5787 18:00:42.61M 2015-10-10T16:58:22.856Z|I-OCEAN7-304-XXXX| 27.69 13.977 41.680 34.771 1503.5804 18:00:42.81M 2015-10-10T16:58:23.061Z|I-OCEAN7-304-XXXX| 27.70 13.977 41.680 34.772 1503.5812 18:00:43.03M 2015-10-10T16:58:23.268Z|I-OCEAN7-304-XXXX| 27.70 13.978 41.681 34.772 1503.5828 18:00:43.22M 2015-10-10T16:58:23.467Z|I-OCEAN7-304-XXXX| 27.71 13.978 41.682 34.773 1503.5840 18:00:43.42M 2015-10-10T16:58:23.671Z|I-OCEAN7-304-XXXX| 27.71 13.978 41.683 34.774 1503.5858 18:00:43.62M 2015-10-10T16:58:23.871Z|I-OCEAN7-304-XXXX| 27.79 13.978 41.684 34.775 1503.5886 18:00:43.82M 2015-10-10T16:58:24.076Z|I-OCEAN7-304-XXXX| 27.83 13.978 41.685 34.776 1503.5895 18:00:44.04M 2015-10-10T16:58:24.281Z|I-OCEAN7-304-XXXX| 27.80 13.978 41.685 34.776 1503.5890 18:00:44.24M 2015-10-10T16:58:24.486Z|I-OCEAN7-304-XXXX| 27.77 13.978 41.685 34.776 1503.5879 18:00:44.44M 2015-10-10T16:58:24.705Z|I-OCEAN7-304-XXXX| 27.80 13.978 41.685 34.776 1503.5879 18:00:44.64M 2015-10-10T16:58:24.886Z|I-OCEAN7-304-XXXX| 27.76 13.977 41.684 34.775 1503.5862 18:00:44.84M 2015-10-10T16:58:25.106Z|I-OCEAN7-304-XXXX| 27.76 13.977 41.683 34.775 1503.5854 18:00:45.05M 2015-10-10T16:58:25.296Z|I-OCEAN7-304-XXXX| 27.76 13.977 41.683 34.774 1503.5846 18:00:45.27M 2015-10-10T16:58:25.496Z|I-OCEAN7-304-XXXX| 27.79 13.977 41.682 34.774 1503.5841 18:00:45.45M 2015-10-10T16:58:25.701Z|I-OCEAN7-304-XXXX| 27.79 13.977 41.681 34.773 1503.5831 18:00:45.65M 2015-10-10T16:58:25.901Z|I-OCEAN7-304-XXXX| 27.79 13.977 41.681 34.773 1503.5825 18:00:45.85M 2015-10-10T16:58:26.107Z|I-OCEAN7-304-XXXX| 27.79 13.977 41.681 34.773 1503.5828 18:00:46.07M 2015-10-10T16:58:26.344Z|I-OCEAN7-304-XXXX| 27.79 13.977 41.681 34.773 1503.5818 18:00:46.27M 2015-10-10T16:58:26.511Z|I-OCEAN7-304-XXXX| 27.79 13.977 41.681 34.773 1503.5817 18:00:46.47M 2015-10-10T16:58:26.716Z|I-OCEAN7-304-XXXX| 27.79 13.977 41.681 34.773 1503.5812 18:00:46.67M 2015-10-10T16:58:26.916Z|I-OCEAN7-304-XXXX| 27.79 13.977 41.680 34.773 1503.5813 18:00:46.87M 2015-10-10T16:58:27.121Z|I-OCEAN7-304-XXXX| 27.79 13.977 41.680 34.772 1503.5820 18:00:47.08M 2015-10-10T16:58:27.326Z|I-OCEAN7-304-XXXX| 27.72 13.977 41.679 34.771 1503.5803 18:00:47.28M 2015-10-10T16:58:27.526Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.679 34.771 1503.5802 18:00:47.48M 2015-10-10T16:58:27.731Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.679 34.771 1503.5795 18:00:47.68M 2015-10-10T16:58:27.931Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.679 34.771 1503.5798 18:00:47.88M 2015-10-10T16:58:28.136Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.680 34.772 1503.5800 18:00:48.10M 2015-10-10T16:58:28.341Z|I-OCEAN7-304-XXXX| 27.72 13.977 41.679 34.772 1503.5793 18:00:48.30M 2015-10-10T16:58:28.541Z|I-OCEAN7-304-XXXX| 27.72 13.977 41.680 34.772 1503.5798 18:00:48.50M 2015-10-10T16:58:28.748Z|I-OCEAN7-304-XXXX| 27.72 13.977 41.680 34.773 1503.5801 18:00:48.70M 2015-10-10T16:58:28.947Z|I-OCEAN7-304-XXXX| 27.75 13.977 41.681 34.773 1503.5807 18:00:48.90M 2015-10-10T16:58:29.151Z|I-OCEAN7-304-XXXX| 27.75 13.976 41.681 34.773 1503.5806 18:00:49.11M 2015-10-10T16:58:29.356Z|I-OCEAN7-304-XXXX| 27.71 13.977 41.680 34.773 1503.5800 18:00:49.31M 2015-10-10T16:58:29.571Z|I-OCEAN7-304-XXXX| 27.70 13.977 41.680 34.772 1503.5793 18:00:49.51M 2015-10-10T16:58:29.785Z|I-OCEAN7-304-XXXX| 27.72 13.977 41.680 34.772 1503.5795 18:00:49.72M 2015-10-10T16:58:29.966Z|I-OCEAN7-304-XXXX| 27.69 13.977 41.679 34.772 1503.5786 18:00:49.91M 2015-10-10T16:58:30.166Z|I-OCEAN7-304-XXXX| 27.74 13.977 41.679 34.771 1503.5790 18:00:50.13M 2015-10-10T16:58:30.371Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.679 34.771 1503.5787 18:00:50.33M 2015-10-10T16:58:30.571Z|I-OCEAN7-304-XXXX| 27.72 13.977 41.679 34.771 1503.5784 18:00:50.53M 2015-10-10T16:58:30.776Z|I-OCEAN7-304-XXXX| 27.72 13.977 41.681 34.773 1503.5823 18:00:50.73M 2015-10-10T16:58:30.981Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.682 34.774 1503.5825 18:00:50.93M 2015-10-10T16:58:31.181Z|I-OCEAN7-304-XXXX| 27.68 13.977 41.682 34.774 1503.5823 18:00:51.14M 2015-10-10T16:58:31.387Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.682 34.774 1503.5809 18:00:51.34M 2015-10-10T16:58:31.586Z|I-OCEAN7-304-XXXX| 27.65 13.977 41.681 34.774 1503.5798 18:00:51.54M 2015-10-10T16:58:31.791Z|I-OCEAN7-304-XXXX| 27.69 13.977 41.681 34.773 1503.5802 18:00:51.74M 2015-10-10T16:58:31.996Z|I-OCEAN7-304-XXXX| 27.71 13.976 41.681 34.773 1503.5801 18:00:51.94M 2015-10-10T16:58:32.197Z|I-OCEAN7-304-XXXX| 27.68 13.976 41.681 34.774 1503.5797 18:00:52.16M 2015-10-10T16:58:32.401Z|I-OCEAN7-304-XXXX| 27.69 13.976 41.681 34.774 1503.5795 18:00:52.36M 2015-10-10T16:58:32.606Z|I-OCEAN7-304-XXXX| 27.69 13.976 41.681 34.773 1503.5791 18:00:52.56M 2015-10-10T16:58:32.806Z|I-OCEAN7-304-XXXX| 27.70 13.976 41.680 34.773 1503.5785 18:00:52.76M 2015-10-10T16:58:33.006Z|I-OCEAN7-304-XXXX| 27.66 13.976 41.680 34.773 1503.5779 18:00:52.95M 2015-10-10T16:58:33.217Z|I-OCEAN7-304-XXXX| 27.66 13.976 41.680 34.774 1503.5771 18:00:53.17M 2015-10-10T16:58:33.416Z|I-OCEAN7-304-XXXX| 27.65 13.975 41.680 34.774 1503.5762 18:00:53.37M 2015-10-10T16:58:33.622Z|I-OCEAN7-304-XXXX| 27.65 13.975 41.680 34.774 1503.5754 18:00:53.57M 2015-10-10T16:58:33.822Z|I-OCEAN7-304-XXXX| 27.66 13.975 41.679 34.773 1503.5746 18:00:53.77M 2015-10-10T16:58:34.042Z|I-OCEAN7-304-XXXX| 27.69 13.975 41.679 34.773 1503.5743 18:00:53.97M 2015-10-10T16:58:34.232Z|I-OCEAN7-304-XXXX| 27.70 13.975 41.679 34.774 1503.5751 18:00:54.20M 2015-10-10T16:58:34.432Z|I-OCEAN7-304-XXXX| 27.70 13.975 41.680 34.774 1503.5757 18:00:54.39M 2015-10-10T16:58:34.632Z|I-OCEAN7-304-XXXX| 27.70 13.975 41.681 34.775 1503.5763 18:00:54.58M 2015-10-10T16:58:34.837Z|I-OCEAN7-304-XXXX| 27.67 13.975 41.682 34.776 1503.5779 18:00:54.78M 2015-10-10T16:58:35.042Z|I-OCEAN7-304-XXXX| 27.66 13.976 41.682 34.776 1503.5790 18:00:55.00M 2015-10-10T16:58:35.242Z|I-OCEAN7-304-XXXX| 27.68 13.976 41.683 34.776 1503.5795 18:00:55.20M 2015-10-10T16:58:35.447Z|I-OCEAN7-304-XXXX| 27.69 13.975 41.683 34.776 1503.5796 18:00:55.40M 2015-10-10T16:58:35.647Z|I-OCEAN7-304-XXXX| 27.69 13.975 41.684 34.777 1503.5806 18:00:55.60M 2015-10-10T16:58:35.852Z|I-OCEAN7-304-XXXX| 27.69 13.975 41.684 34.778 1503.5809 18:00:55.80M 2015-10-10T16:58:36.057Z|I-OCEAN7-304-XXXX| 27.72 13.976 41.684 34.778 1503.5820 18:00:56.02M 2015-10-10T16:58:36.257Z|I-OCEAN7-304-XXXX| 27.71 13.976 41.684 34.777 1503.5833 18:00:56.22M 2015-10-10T16:58:36.462Z|I-OCEAN7-304-XXXX| 27.71 13.976 41.684 34.777 1503.5834 18:00:56.42M 2015-10-10T16:58:36.667Z|I-OCEAN7-304-XXXX| 27.70 13.976 41.685 34.777 1503.5845 18:00:56.62M 2015-10-10T16:58:36.867Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.686 34.778 1503.5853 18:00:56.82M 2015-10-10T16:58:37.072Z|I-OCEAN7-304-XXXX| 27.70 13.977 41.686 34.778 1503.5869 18:00:57.04M 2015-10-10T16:58:37.272Z|I-OCEAN7-304-XXXX| 27.72 13.977 41.686 34.778 1503.5876 18:00:57.23M 2015-10-10T16:58:37.477Z|I-OCEAN7-304-XXXX| 27.70 13.977 41.686 34.778 1503.5879 18:00:57.43M 2015-10-10T16:58:37.682Z|I-OCEAN7-304-XXXX| 27.70 13.978 41.686 34.777 1503.5884 18:00:57.63M 2015-10-10T16:58:37.882Z|I-OCEAN7-304-XXXX| 27.72 13.978 41.686 34.777 1503.5891 18:00:57.83M 2015-10-10T16:58:38.087Z|I-OCEAN7-304-XXXX| 27.72 13.978 41.686 34.777 1503.5896 18:00:58.05M 2015-10-10T16:58:38.287Z|I-OCEAN7-304-XXXX| 27.74 13.978 41.679 34.771 1503.5819 18:00:58.25M 2015-10-10T16:58:38.509Z|I-OCEAN7-304-XXXX| 27.74 13.978 41.679 34.770 1503.5809 18:00:58.45M 2015-10-10T16:58:38.692Z|I-OCEAN7-304-XXXX| 27.74 13.977 41.678 34.770 1503.5801 18:00:58.66M 2015-10-10T16:58:38.897Z|I-OCEAN7-304-XXXX| 27.75 13.977 41.678 34.770 1503.5793 18:00:58.84M 2015-10-10T16:58:39.102Z|I-OCEAN7-304-XXXX| 27.75 13.977 41.678 34.770 1503.5786 18:00:59.06M 2015-10-10T16:58:39.305Z|I-OCEAN7-304-XXXX| 27.71 13.977 41.678 34.770 1503.5775 18:00:59.26M 2015-10-10T16:58:39.507Z|I-OCEAN7-304-XXXX| 27.72 13.977 41.678 34.770 1503.5769 18:00:59.46M 2015-10-10T16:58:39.710Z|I-OCEAN7-304-XXXX| 27.75 13.976 41.677 34.770 1503.5751 18:00:59.66M 2015-10-10T16:58:39.912Z|I-OCEAN7-304-XXXX| 27.75 13.976 41.677 34.770 1503.5762 18:00:59.86M 2015-10-10T16:58:40.117Z|I-OCEAN7-304-XXXX| 27.75 13.977 41.677 34.770 1503.5771 18:01:00.08M 2015-10-10T16:58:40.322Z|I-OCEAN7-304-XXXX| 27.75 13.977 41.677 34.769 1503.5781 18:01:00.28M 2015-10-10T16:58:40.522Z|I-OCEAN7-304-XXXX| 27.76 13.977 41.677 34.770 1503.5791 18:01:00.48M 2015-10-10T16:58:40.727Z|I-OCEAN7-304-XXXX| 27.71 13.977 41.678 34.770 1503.5787 18:01:00.68M 2015-10-10T16:58:40.927Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.678 34.770 1503.5801 18:01:00.88M 2015-10-10T16:58:41.132Z|I-OCEAN7-304-XXXX| 27.73 13.978 41.680 34.771 1503.5818 18:01:01.09M 2015-10-10T16:58:41.332Z|I-OCEAN7-304-XXXX| 27.72 13.978 41.680 34.772 1503.5823 18:01:01.29M 2015-10-10T16:58:41.537Z|I-OCEAN7-304-XXXX| 27.71 13.977 41.681 34.773 1503.5826 18:01:01.49M 2015-10-10T16:58:41.742Z|I-OCEAN7-304-XXXX| 27.69 13.977 41.681 34.773 1503.5820 18:01:01.69M 2015-10-10T16:58:41.942Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.682 34.774 1503.5811 18:01:01.89M 2015-10-10T16:58:42.147Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.682 34.775 1503.5815 18:01:02.11M 2015-10-10T16:58:42.349Z|I-OCEAN7-304-XXXX| 27.67 13.976 41.683 34.775 1503.5813 18:01:02.31M 2015-10-10T16:58:42.552Z|I-OCEAN7-304-XXXX| 27.68 13.976 41.683 34.776 1503.5817 18:01:02.51M 2015-10-10T16:58:42.757Z|I-OCEAN7-304-XXXX| 27.67 13.976 41.684 34.777 1503.5817 18:01:02.71M 2015-10-10T16:58:42.977Z|I-OCEAN7-304-XXXX| 27.66 13.976 41.684 34.777 1503.5819 18:01:02.90M 2015-10-10T16:58:43.162Z|I-OCEAN7-304-XXXX| 27.66 13.975 41.686 34.779 1503.5828 18:01:03.14M 2015-10-10T16:58:43.367Z|I-OCEAN7-304-XXXX| 27.67 13.975 41.688 34.781 1503.5845 18:01:03.32M 2015-10-10T16:58:43.567Z|I-OCEAN7-304-XXXX| 27.67 13.976 41.687 34.780 1503.5845 18:01:03.52M 2015-10-10T16:58:43.784Z|I-OCEAN7-304-XXXX| 27.70 13.976 41.687 34.780 1503.5852 18:01:03.72M 2015-10-10T16:58:43.972Z|I-OCEAN7-304-XXXX| 27.71 13.976 41.687 34.780 1503.5856 18:01:03.92M 2015-10-10T16:58:44.177Z|I-OCEAN7-304-XXXX| 27.71 13.976 41.687 34.780 1503.5853 18:01:04.14M 2015-10-10T16:58:44.382Z|I-OCEAN7-304-XXXX| 27.75 13.976 41.687 34.779 1503.5861 18:01:04.34M 2015-10-10T16:58:44.582Z|I-OCEAN7-304-XXXX| 27.72 13.976 41.686 34.779 1503.5857 18:01:04.54M 2015-10-10T16:58:44.787Z|I-OCEAN7-304-XXXX| 27.69 13.976 41.686 34.778 1503.5846 18:01:04.73M 2015-10-10T16:58:45.025Z|I-OCEAN7-304-XXXX| 27.74 13.977 41.684 34.776 1503.5845 18:01:04.94M 2015-10-10T16:58:45.192Z|I-OCEAN7-304-XXXX| 27.72 13.977 41.688 34.779 1503.5890 18:01:05.15M 2015-10-10T16:58:45.392Z|I-OCEAN7-304-XXXX| 27.75 13.977 41.688 34.779 1503.5903 18:01:05.35M 2015-10-10T16:58:45.625Z|I-OCEAN7-304-XXXX| 27.76 13.978 41.688 34.779 1503.5912 18:01:05.55M 2015-10-10T16:58:45.802Z|I-OCEAN7-304-XXXX| 27.76 13.978 41.689 34.779 1503.5919 18:01:05.75M 2015-10-10T16:58:46.007Z|I-OCEAN7-304-XXXX| 27.74 13.978 41.689 34.780 1503.5920 18:01:05.95M 2015-10-10T16:58:46.207Z|I-OCEAN7-304-XXXX| 27.76 13.977 41.689 34.780 1503.5919 18:01:06.17M 2015-10-10T16:58:46.412Z|I-OCEAN7-304-XXXX| 27.76 13.977 41.689 34.781 1503.5913 18:01:06.37M 2015-10-10T16:58:46.612Z|I-OCEAN7-304-XXXX| 27.77 13.977 41.689 34.781 1503.5912 18:01:06.57M 2015-10-10T16:58:46.824Z|I-OCEAN7-304-XXXX| 27.77 13.977 41.692 34.784 1503.5944 18:01:06.77M 2015-10-10T16:58:47.012Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.687 34.779 1503.5869 18:01:06.97M 2015-10-10T16:58:47.222Z|I-OCEAN7-304-XXXX| 27.72 13.976 41.685 34.777 1503.5844 18:01:07.18M 2015-10-10T16:58:47.442Z|I-OCEAN7-304-XXXX| 27.72 13.976 41.683 34.776 1503.5820 18:01:07.38M 2015-10-10T16:58:47.629Z|I-OCEAN7-304-XXXX| 27.72 13.976 41.682 34.775 1503.5801 18:01:07.60M 2015-10-10T16:58:47.832Z|I-OCEAN7-304-XXXX| 27.72 13.976 41.682 34.775 1503.5811 18:01:07.78M 2015-10-10T16:58:48.032Z|I-OCEAN7-304-XXXX| 27.72 13.976 41.683 34.776 1503.5819 18:01:08.00M 2015-10-10T16:58:48.232Z|I-OCEAN7-304-XXXX| 27.69 13.976 41.682 34.775 1503.5798 18:01:08.20M 2015-10-10T16:58:48.442Z|I-OCEAN7-304-XXXX| 27.69 13.976 41.681 34.774 1503.5792 18:01:08.39M 2015-10-10T16:58:48.665Z|I-OCEAN7-304-XXXX| 27.67 13.976 41.680 34.773 1503.5780 18:01:08.60M 2015-10-10T16:58:48.847Z|I-OCEAN7-304-XXXX| 27.68 13.976 41.679 34.772 1503.5763 18:01:08.80M 2015-10-10T16:58:49.052Z|I-OCEAN7-304-XXXX| 27.71 13.976 41.681 34.774 1503.5785 18:01:09.02M 2015-10-10T16:58:49.252Z|I-OCEAN7-304-XXXX| 27.68 13.976 41.681 34.774 1503.5793 18:01:09.21M 2015-10-10T16:58:49.457Z|I-OCEAN7-304-XXXX| 27.68 13.976 41.682 34.774 1503.5800 18:01:09.41M 2015-10-10T16:58:49.657Z|I-OCEAN7-304-XXXX| 27.65 13.976 41.682 34.774 1503.5791 18:01:09.61M 2015-10-10T16:58:49.865Z|I-OCEAN7-304-XXXX| 27.67 13.976 41.682 34.775 1503.5809 18:01:09.81M 2015-10-10T16:58:50.067Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.691 34.783 1503.5908 18:01:10.03M 2015-10-10T16:58:50.268Z|I-OCEAN7-304-XXXX| 27.69 13.977 41.693 34.784 1503.5930 18:01:10.23M 2015-10-10T16:58:50.505Z|I-OCEAN7-304-XXXX| 27.65 13.977 41.694 34.785 1503.5941 18:01:10.43M 2015-10-10T16:58:50.677Z|I-OCEAN7-304-XXXX| 27.65 13.977 41.694 34.786 1503.5951 18:01:10.62M 2015-10-10T16:58:50.877Z|I-OCEAN7-304-XXXX| 27.59 13.977 41.693 34.784 1503.5923 18:01:10.83M 2015-10-10T16:58:51.082Z|I-OCEAN7-304-XXXX| 27.61 13.977 41.692 34.783 1503.5912 18:01:11.04M 2015-10-10T16:58:51.282Z|I-OCEAN7-304-XXXX| 27.65 13.977 41.691 34.783 1503.5908 18:01:11.24M 2015-10-10T16:58:51.482Z|I-OCEAN7-304-XXXX| 27.68 13.977 41.691 34.782 1503.5907 18:01:11.44M 2015-10-10T16:58:51.692Z|I-OCEAN7-304-XXXX| 27.68 13.976 41.690 34.782 1503.5891 18:01:11.64M 2015-10-10T16:58:51.907Z|I-OCEAN7-304-XXXX| 27.70 13.976 41.688 34.781 1503.5883 18:01:11.84M 2015-10-10T16:58:52.097Z|I-OCEAN7-304-XXXX| 27.70 13.976 41.688 34.780 1503.5875 18:01:12.07M 2015-10-10T16:58:52.297Z|I-OCEAN7-304-XXXX| 27.64 13.976 41.687 34.780 1503.5856 18:01:12.26M 2015-10-10T16:58:52.502Z|I-OCEAN7-304-XXXX| 27.65 13.976 41.688 34.780 1503.5861 18:01:12.46M 2015-10-10T16:58:52.702Z|I-OCEAN7-304-XXXX| 27.68 13.976 41.683 34.776 1503.5818 18:01:12.66M 2015-10-10T16:58:52.909Z|I-OCEAN7-304-XXXX| 27.68 13.976 41.682 34.775 1503.5804 18:01:12.85M 2015-10-10T16:58:53.112Z|I-OCEAN7-304-XXXX| 27.68 13.976 41.682 34.775 1503.5798 18:01:13.07M 2015-10-10T16:58:53.312Z|I-OCEAN7-304-XXXX| 27.69 13.976 41.682 34.775 1503.5797 18:01:13.27M 2015-10-10T16:58:53.512Z|I-OCEAN7-304-XXXX| 27.69 13.976 41.682 34.775 1503.5790 18:01:13.47M 2015-10-10T16:58:53.717Z|I-OCEAN7-304-XXXX| 27.69 13.976 41.680 34.773 1503.5778 18:01:13.67M 2015-10-10T16:58:53.922Z|I-OCEAN7-304-XXXX| 27.69 13.975 41.679 34.773 1503.5747 18:01:13.87M 2015-10-10T16:58:54.122Z|I-OCEAN7-304-XXXX| 27.69 13.975 41.681 34.775 1503.5771 18:01:14.09M 2015-10-10T16:58:54.327Z|I-OCEAN7-304-XXXX| 27.69 13.975 41.682 34.776 1503.5784 18:01:14.29M 2015-10-10T16:58:54.532Z|I-OCEAN7-304-XXXX| 27.70 13.975 41.683 34.777 1503.5790 18:01:14.49M 2015-10-10T16:58:54.732Z|I-OCEAN7-304-XXXX| 27.72 13.975 41.683 34.776 1503.5795 18:01:14.69M 2015-10-10T16:58:54.945Z|I-OCEAN7-304-XXXX| 27.73 13.975 41.682 34.776 1503.5797 18:01:14.88M 2015-10-10T16:58:55.142Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.682 34.775 1503.5804 18:01:15.10M 2015-10-10T16:58:55.343Z|I-OCEAN7-304-XXXX| 27.77 13.975 41.686 34.779 1503.5842 18:01:15.30M 2015-10-10T16:58:55.550Z|I-OCEAN7-304-XXXX| 27.74 13.976 41.686 34.779 1503.5851 18:01:15.50M 2015-10-10T16:58:55.747Z|I-OCEAN7-304-XXXX| 27.71 13.976 41.687 34.779 1503.5854 18:01:15.70M 2015-10-10T16:58:55.952Z|I-OCEAN7-304-XXXX| 27.74 13.976 41.687 34.779 1503.5868 18:01:15.90M 2015-10-10T16:58:56.157Z|I-OCEAN7-304-XXXX| 27.75 13.977 41.687 34.779 1503.5878 18:01:16.12M 2015-10-10T16:58:56.378Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.687 34.779 1503.5887 18:01:16.32M 2015-10-10T16:58:56.562Z|I-OCEAN7-304-XXXX| 27.76 13.977 41.688 34.780 1503.5909 18:01:16.53M 2015-10-10T16:58:56.767Z|I-OCEAN7-304-XXXX| 27.76 13.978 41.689 34.780 1503.5920 18:01:16.71M 2015-10-10T16:58:56.967Z|I-OCEAN7-304-XXXX| 27.73 13.978 41.688 34.778 1503.5912 18:01:16.91M 2015-10-10T16:58:57.172Z|I-OCEAN7-304-XXXX| 27.73 13.978 41.687 34.778 1503.5913 18:01:17.13M 2015-10-10T16:58:57.373Z|I-OCEAN7-304-XXXX| 27.75 13.978 41.687 34.777 1503.5912 18:01:17.33M 2015-10-10T16:58:57.577Z|I-OCEAN7-304-XXXX| 27.70 13.978 41.686 34.777 1503.5903 18:01:17.53M 2015-10-10T16:58:57.777Z|I-OCEAN7-304-XXXX| 27.70 13.978 41.676 34.767 1503.5791 18:01:17.73M 2015-10-10T16:58:57.988Z|I-OCEAN7-304-XXXX| 27.74 13.978 41.676 34.767 1503.5786 18:01:17.93M 2015-10-10T16:58:58.191Z|I-OCEAN7-304-XXXX| 27.76 13.978 41.679 34.770 1503.5833 18:01:18.15M 2015-10-10T16:58:58.388Z|I-OCEAN7-304-XXXX| 27.73 13.978 41.680 34.771 1503.5830 18:01:18.35M 2015-10-10T16:58:58.593Z|I-OCEAN7-304-XXXX| 27.73 13.978 41.682 34.773 1503.5852 18:01:18.55M 2015-10-10T16:58:58.793Z|I-OCEAN7-304-XXXX| 27.73 13.978 41.683 34.774 1503.5864 18:01:18.74M 2015-10-10T16:58:58.998Z|I-OCEAN7-304-XXXX| 27.73 13.978 41.681 34.772 1503.5845 18:01:18.94M 2015-10-10T16:58:59.203Z|I-OCEAN7-304-XXXX| 27.73 13.978 41.680 34.772 1503.5834 18:01:19.16M 2015-10-10T16:58:59.403Z|I-OCEAN7-304-XXXX| 27.74 13.978 41.681 34.772 1503.5836 18:01:19.36M 2015-10-10T16:58:59.608Z|I-OCEAN7-304-XXXX| 27.74 13.977 41.682 34.774 1503.5842 18:01:19.56M 2015-10-10T16:58:59.808Z|I-OCEAN7-304-XXXX| 27.75 13.977 41.683 34.775 1503.5851 18:01:19.76M