2015-10-10T16:57:00.022Z|I-OCEAN7-304-XXXX| 27.79 13.977 41.673 34.766 1503.5748 17:59:19.96M 2015-10-10T16:57:00.243Z|I-OCEAN7-304-XXXX| 27.76 13.977 41.674 34.766 1503.5748 17:59:20.18M 2015-10-10T16:57:00.428Z|I-OCEAN7-304-XXXX| 27.77 13.977 41.675 34.767 1503.5753 17:59:20.40M 2015-10-10T16:57:00.633Z|I-OCEAN7-304-XXXX| 27.77 13.977 41.675 34.767 1503.5757 17:59:20.58M 2015-10-10T16:57:00.832Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.674 34.767 1503.5757 17:59:20.78M 2015-10-10T16:57:01.065Z|I-OCEAN7-304-XXXX| 27.77 13.977 41.674 34.767 1503.5753 17:59:21.00M 2015-10-10T16:57:01.243Z|I-OCEAN7-304-XXXX| 27.75 13.977 41.674 34.767 1503.5741 17:59:21.20M 2015-10-10T16:57:01.447Z|I-OCEAN7-304-XXXX| 27.75 13.977 41.673 34.766 1503.5728 17:59:21.40M 2015-10-10T16:57:01.648Z|I-OCEAN7-304-XXXX| 27.76 13.977 41.682 34.774 1503.5825 17:59:21.60M 2015-10-10T16:57:01.852Z|I-OCEAN7-304-XXXX| 27.74 13.977 41.682 34.774 1503.5819 17:59:21.79M 2015-10-10T16:57:02.052Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.682 34.774 1503.5818 17:59:22.01M 2015-10-10T16:57:02.258Z|I-OCEAN7-304-XXXX| 27.66 13.977 41.682 34.775 1503.5814 17:59:22.21M 2015-10-10T16:57:02.458Z|I-OCEAN7-304-XXXX| 27.68 13.976 41.683 34.775 1503.5815 17:59:22.41M 2015-10-10T16:57:02.658Z|I-OCEAN7-304-XXXX| 27.68 13.976 41.682 34.775 1503.5804 17:59:22.61M 2015-10-10T16:57:02.868Z|I-OCEAN7-304-XXXX| 27.68 13.976 41.682 34.775 1503.5793 17:59:22.81M 2015-10-10T16:57:03.068Z|I-OCEAN7-304-XXXX| 27.69 13.976 41.683 34.776 1503.5800 17:59:23.03M 2015-10-10T16:57:03.268Z|I-OCEAN7-304-XXXX| 27.69 13.976 41.691 34.784 1503.5897 17:59:23.23M 2015-10-10T16:57:03.473Z|I-OCEAN7-304-XXXX| 27.69 13.976 41.691 34.784 1503.5903 17:59:23.42M 2015-10-10T16:57:03.678Z|I-OCEAN7-304-XXXX| 27.69 13.976 41.692 34.784 1503.5912 17:59:23.62M 2015-10-10T16:57:03.878Z|I-OCEAN7-304-XXXX| 27.69 13.976 41.692 34.784 1503.5922 17:59:23.82M 2015-10-10T16:57:04.083Z|I-OCEAN7-304-XXXX| 27.69 13.977 41.692 34.784 1503.5928 17:59:24.04M 2015-10-10T16:57:04.288Z|I-OCEAN7-304-XXXX| 27.68 13.977 41.693 34.784 1503.5939 17:59:24.24M 2015-10-10T16:57:04.488Z|I-OCEAN7-304-XXXX| 27.68 13.977 41.685 34.776 1503.5856 17:59:24.44M 2015-10-10T16:57:04.708Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.684 34.776 1503.5846 17:59:24.64M 2015-10-10T16:57:04.898Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.683 34.775 1503.5834 17:59:24.85M 2015-10-10T16:57:05.098Z|I-OCEAN7-304-XXXX| 27.65 13.977 41.682 34.774 1503.5818 17:59:25.06M 2015-10-10T16:57:05.303Z|I-OCEAN7-304-XXXX| 27.69 13.977 41.681 34.773 1503.5814 17:59:25.26M 2015-10-10T16:57:05.503Z|I-OCEAN7-304-XXXX| 27.71 13.977 41.680 34.772 1503.5807 17:59:25.46M 2015-10-10T16:57:05.708Z|I-OCEAN7-304-XXXX| 27.71 13.977 41.679 34.772 1503.5795 17:59:25.65M 2015-10-10T16:57:05.913Z|I-OCEAN7-304-XXXX| 27.75 13.977 41.678 34.771 1503.5792 17:59:25.86M 2015-10-10T16:57:06.113Z|I-OCEAN7-304-XXXX| 27.72 13.977 41.678 34.771 1503.5789 17:59:26.07M 2015-10-10T16:57:06.318Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.678 34.771 1503.5791 17:59:26.27M 2015-10-10T16:57:06.523Z|I-OCEAN7-304-XXXX| 27.70 13.977 41.679 34.771 1503.5786 17:59:26.47M 2015-10-10T16:57:06.723Z|I-OCEAN7-304-XXXX| 27.69 13.977 41.679 34.771 1503.5785 17:59:26.67M 2015-10-10T16:57:06.923Z|I-OCEAN7-304-XXXX| 27.70 13.977 41.679 34.771 1503.5793 17:59:26.87M 2015-10-10T16:57:07.133Z|I-OCEAN7-304-XXXX| 27.70 13.977 41.680 34.772 1503.5803 17:59:27.09M 2015-10-10T16:57:07.333Z|I-OCEAN7-304-XXXX| 27.71 13.977 41.681 34.773 1503.5806 17:59:27.29M 2015-10-10T16:57:07.533Z|I-OCEAN7-304-XXXX| 27.73 13.976 41.682 34.775 1503.5817 17:59:27.49M 2015-10-10T16:57:07.738Z|I-OCEAN7-304-XXXX| 27.73 13.976 41.683 34.775 1503.5824 17:59:27.68M 2015-10-10T16:57:07.938Z|I-OCEAN7-304-XXXX| 27.73 13.976 41.684 34.777 1503.5842 17:59:27.88M 2015-10-10T16:57:08.143Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.685 34.777 1503.5852 17:59:28.10M 2015-10-10T16:57:08.348Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.685 34.777 1503.5856 17:59:28.30M 2015-10-10T16:57:08.548Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.685 34.777 1503.5859 17:59:28.50M 2015-10-10T16:57:08.753Z|I-OCEAN7-304-XXXX| 27.76 13.977 41.685 34.777 1503.5872 17:59:28.70M 2015-10-10T16:57:08.953Z|I-OCEAN7-304-XXXX| 27.76 13.977 41.685 34.776 1503.5873 17:59:28.90M 2015-10-10T16:57:09.178Z|I-OCEAN7-304-XXXX| 27.76 13.977 41.683 34.775 1503.5858 17:59:29.12M 2015-10-10T16:57:09.363Z|I-OCEAN7-304-XXXX| 27.72 13.977 41.682 34.774 1503.5837 17:59:29.33M 2015-10-10T16:57:09.568Z|I-OCEAN7-304-XXXX| 27.72 13.978 41.688 34.779 1503.5905 17:59:29.51M 2015-10-10T16:57:09.768Z|I-OCEAN7-304-XXXX| 27.77 13.978 41.688 34.779 1503.5914 17:59:29.71M 2015-10-10T16:57:09.973Z|I-OCEAN7-304-XXXX| 27.77 13.978 41.689 34.780 1503.5925 17:59:29.91M 2015-10-10T16:57:10.178Z|I-OCEAN7-304-XXXX| 27.78 13.978 41.690 34.780 1503.5936 17:59:30.13M 2015-10-10T16:57:10.378Z|I-OCEAN7-304-XXXX| 27.76 13.978 41.689 34.779 1503.5925 17:59:30.33M 2015-10-10T16:57:10.583Z|I-OCEAN7-304-XXXX| 27.76 13.978 41.688 34.779 1503.5927 17:59:30.53M 2015-10-10T16:57:10.783Z|I-OCEAN7-304-XXXX| 27.73 13.978 41.688 34.779 1503.5920 17:59:30.73M 2015-10-10T16:57:10.988Z|I-OCEAN7-304-XXXX| 27.73 13.978 41.688 34.779 1503.5923 17:59:30.93M 2015-10-10T16:57:11.188Z|I-OCEAN7-304-XXXX| 27.74 13.978 41.688 34.778 1503.5918 17:59:31.15M 2015-10-10T16:57:11.393Z|I-OCEAN7-304-XXXX| 27.75 13.978 41.687 34.778 1503.5923 17:59:31.35M 2015-10-10T16:57:11.608Z|I-OCEAN7-304-XXXX| 27.74 13.978 41.680 34.771 1503.5841 17:59:31.55M 2015-10-10T16:57:11.813Z|I-OCEAN7-304-XXXX| 27.74 13.978 41.681 34.772 1503.5842 17:59:31.74M 2015-10-10T16:57:12.018Z|I-OCEAN7-304-XXXX| 27.70 13.978 41.682 34.773 1503.5842 17:59:31.94M 2015-10-10T16:57:12.208Z|I-OCEAN7-304-XXXX| 27.73 13.978 41.682 34.774 1503.5853 17:59:32.16M 2015-10-10T16:57:12.425Z|I-OCEAN7-304-XXXX| 27.72 13.978 41.683 34.774 1503.5856 17:59:32.36M 2015-10-10T16:57:12.608Z|I-OCEAN7-304-XXXX| 27.72 13.978 41.683 34.774 1503.5863 17:59:32.56M 2015-10-10T16:57:12.813Z|I-OCEAN7-304-XXXX| 27.72 13.978 41.683 34.774 1503.5864 17:59:32.76M 2015-10-10T16:57:13.018Z|I-OCEAN7-304-XXXX| 27.71 13.978 41.684 34.775 1503.5858 17:59:32.96M 2015-10-10T16:57:13.218Z|I-OCEAN7-304-XXXX| 27.74 13.978 41.684 34.775 1503.5864 17:59:33.18M 2015-10-10T16:57:13.423Z|I-OCEAN7-304-XXXX| 27.74 13.978 41.683 34.774 1503.5857 17:59:33.37M 2015-10-10T16:57:13.643Z|I-OCEAN7-304-XXXX| 27.74 13.978 41.683 34.774 1503.5853 17:59:33.57M 2015-10-10T16:57:13.828Z|I-OCEAN7-304-XXXX| 27.74 13.978 41.682 34.774 1503.5846 17:59:33.79M 2015-10-10T16:57:14.033Z|I-OCEAN7-304-XXXX| 27.74 13.978 41.681 34.773 1503.5834 17:59:33.97M 2015-10-10T16:57:14.233Z|I-OCEAN7-304-XXXX| 27.74 13.977 41.682 34.773 1503.5836 17:59:34.19M 2015-10-10T16:57:14.438Z|I-OCEAN7-304-XXXX| 27.70 13.977 41.682 34.774 1503.5833 17:59:34.39M 2015-10-10T16:57:14.638Z|I-OCEAN7-304-XXXX| 27.70 13.977 41.682 34.774 1503.5833 17:59:34.59M 2015-10-10T16:57:14.843Z|I-OCEAN7-304-XXXX| 27.70 13.977 41.683 34.775 1503.5837 17:59:34.79M 2015-10-10T16:57:15.048Z|I-OCEAN7-304-XXXX| 27.70 13.977 41.684 34.776 1503.5852 17:59:35.01M 2015-10-10T16:57:15.248Z|I-OCEAN7-304-XXXX| 27.71 13.978 41.681 34.773 1503.5831 17:59:35.21M 2015-10-10T16:57:15.453Z|I-OCEAN7-304-XXXX| 27.71 13.977 41.681 34.773 1503.5820 17:59:35.41M 2015-10-10T16:57:15.653Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.680 34.772 1503.5812 17:59:35.61M 2015-10-10T16:57:15.858Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.679 34.771 1503.5796 17:59:35.80M 2015-10-10T16:57:16.063Z|I-OCEAN7-304-XXXX| 27.79 13.977 41.679 34.771 1503.5803 17:59:36.02M 2015-10-10T16:57:16.268Z|I-OCEAN7-304-XXXX| 27.77 13.977 41.678 34.770 1503.5791 17:59:36.22M 2015-10-10T16:57:16.468Z|I-OCEAN7-304-XXXX| 27.74 13.977 41.677 34.769 1503.5771 17:59:36.42M 2015-10-10T16:57:16.673Z|I-OCEAN7-304-XXXX| 27.76 13.977 41.675 34.768 1503.5754 17:59:36.62M 2015-10-10T16:57:16.873Z|I-OCEAN7-304-XXXX| 27.75 13.977 41.676 34.769 1503.5767 17:59:36.82M 2015-10-10T16:57:17.073Z|I-OCEAN7-304-XXXX| 27.75 13.977 41.676 34.769 1503.5773 17:59:37.04M 2015-10-10T16:57:17.278Z|I-OCEAN7-304-XXXX| 27.75 13.977 41.677 34.769 1503.5779 17:59:37.23M 2015-10-10T16:57:17.505Z|I-OCEAN7-304-XXXX| 27.74 13.977 41.678 34.770 1503.5793 17:59:37.44M 2015-10-10T16:57:17.688Z|I-OCEAN7-304-XXXX| 27.71 13.977 41.678 34.770 1503.5792 17:59:37.64M 2015-10-10T16:57:17.888Z|I-OCEAN7-304-XXXX| 27.74 13.977 41.679 34.771 1503.5806 17:59:37.84M 2015-10-10T16:57:18.113Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.680 34.771 1503.5808 17:59:38.05M 2015-10-10T16:57:18.293Z|I-OCEAN7-304-XXXX| 27.70 13.977 41.680 34.772 1503.5801 17:59:38.27M 2015-10-10T16:57:18.498Z|I-OCEAN7-304-XXXX| 27.70 13.977 41.680 34.772 1503.5795 17:59:38.45M 2015-10-10T16:57:18.698Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.680 34.772 1503.5800 17:59:38.65M 2015-10-10T16:57:18.945Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.680 34.773 1503.5806 17:59:38.85M 2015-10-10T16:57:19.108Z|I-OCEAN7-304-XXXX| 27.71 13.977 41.681 34.773 1503.5803 17:59:39.07M 2015-10-10T16:57:19.308Z|I-OCEAN7-304-XXXX| 27.70 13.977 41.681 34.774 1503.5807 17:59:39.26M 2015-10-10T16:57:19.513Z|I-OCEAN7-304-XXXX| 27.67 13.976 41.682 34.775 1503.5808 17:59:39.46M 2015-10-10T16:57:19.744Z|I-OCEAN7-304-XXXX| 27.70 13.976 41.683 34.775 1503.5822 17:59:39.67M 2015-10-10T16:57:19.918Z|I-OCEAN7-304-XXXX| 27.70 13.976 41.684 34.776 1503.5828 17:59:39.86M 2015-10-10T16:57:20.123Z|I-OCEAN7-304-XXXX| 27.69 13.977 41.684 34.776 1503.5833 17:59:40.08M 2015-10-10T16:57:20.323Z|I-OCEAN7-304-XXXX| 27.74 13.976 41.684 34.777 1503.5841 17:59:40.28M 2015-10-10T16:57:20.544Z|I-OCEAN7-304-XXXX| 27.74 13.976 41.685 34.777 1503.5846 17:59:40.48M 2015-10-10T16:57:20.733Z|I-OCEAN7-304-XXXX| 27.69 13.976 41.685 34.777 1503.5844 17:59:40.68M 2015-10-10T16:57:20.945Z|I-OCEAN7-304-XXXX| 27.70 13.977 41.685 34.777 1503.5853 17:59:40.88M 2015-10-10T16:57:21.138Z|I-OCEAN7-304-XXXX| 27.74 13.977 41.685 34.777 1503.5864 17:59:41.10M 2015-10-10T16:57:21.343Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.686 34.777 1503.5868 17:59:41.30M 2015-10-10T16:57:21.543Z|I-OCEAN7-304-XXXX| 27.69 13.977 41.686 34.778 1503.5865 17:59:41.50M 2015-10-10T16:57:21.743Z|I-OCEAN7-304-XXXX| 27.70 13.977 41.686 34.778 1503.5865 17:59:41.69M 2015-10-10T16:57:21.953Z|I-OCEAN7-304-XXXX| 27.71 13.977 41.686 34.778 1503.5868 17:59:41.89M 2015-10-10T16:57:22.184Z|I-OCEAN7-304-XXXX| 27.74 13.977 41.686 34.778 1503.5875 17:59:42.11M 2015-10-10T16:57:22.358Z|I-OCEAN7-304-XXXX| 27.71 13.977 41.686 34.777 1503.5873 17:59:42.31M 2015-10-10T16:57:22.574Z|I-OCEAN7-304-XXXX| 27.71 13.977 41.685 34.777 1503.5869 17:59:42.51M 2015-10-10T16:57:22.758Z|I-OCEAN7-304-XXXX| 27.77 13.977 41.685 34.777 1503.5876 17:59:42.72M 2015-10-10T16:57:22.968Z|I-OCEAN7-304-XXXX| 27.76 13.977 41.684 34.776 1503.5863 17:59:42.91M 2015-10-10T16:57:23.168Z|I-OCEAN7-304-XXXX| 27.76 13.977 41.684 34.776 1503.5854 17:59:43.13M 2015-10-10T16:57:23.373Z|I-OCEAN7-304-XXXX| 27.74 13.977 41.683 34.776 1503.5841 17:59:43.33M 2015-10-10T16:57:23.574Z|I-OCEAN7-304-XXXX| 27.77 13.977 41.683 34.775 1503.5844 17:59:43.53M 2015-10-10T16:57:23.779Z|I-OCEAN7-304-XXXX| 27.75 13.977 41.683 34.776 1503.5839 17:59:43.73M 2015-10-10T16:57:23.979Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.684 34.776 1503.5844 17:59:43.92M 2015-10-10T16:57:24.184Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.684 34.777 1503.5842 17:59:44.14M 2015-10-10T16:57:24.383Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.684 34.777 1503.5842 17:59:44.34M 2015-10-10T16:57:24.589Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.685 34.778 1503.5851 17:59:44.54M 2015-10-10T16:57:24.794Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.685 34.777 1503.5853 17:59:44.74M 2015-10-10T16:57:24.999Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.685 34.777 1503.5854 17:59:44.94M 2015-10-10T16:57:25.199Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.685 34.777 1503.5859 17:59:45.16M 2015-10-10T16:57:25.399Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.685 34.777 1503.5862 17:59:45.36M 2015-10-10T16:57:25.604Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.685 34.777 1503.5856 17:59:45.55M 2015-10-10T16:57:25.808Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.688 34.780 1503.5896 17:59:45.75M 2015-10-10T16:57:26.009Z|I-OCEAN7-304-XXXX| 27.76 13.977 41.688 34.780 1503.5892 17:59:45.95M 2015-10-10T16:57:26.213Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.688 34.780 1503.5886 17:59:46.17M 2015-10-10T16:57:26.419Z|I-OCEAN7-304-XXXX| 27.74 13.977 41.688 34.780 1503.5883 17:59:46.37M 2015-10-10T16:57:26.619Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.687 34.779 1503.5881 17:59:46.57M 2015-10-10T16:57:26.824Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.687 34.779 1503.5876 17:59:46.77M 2015-10-10T16:57:27.044Z|I-OCEAN7-304-XXXX| 27.74 13.976 41.687 34.779 1503.5873 17:59:46.97M 2015-10-10T16:57:27.231Z|I-OCEAN7-304-XXXX| 27.71 13.977 41.688 34.780 1503.5884 17:59:47.20M 2015-10-10T16:57:27.429Z|I-OCEAN7-304-XXXX| 27.70 13.977 41.682 34.774 1503.5833 17:59:47.39M 2015-10-10T16:57:27.634Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.681 34.773 1503.5820 17:59:47.58M 2015-10-10T16:57:27.839Z|I-OCEAN7-304-XXXX| 27.68 13.978 41.681 34.772 1503.5819 17:59:47.78M 2015-10-10T16:57:28.044Z|I-OCEAN7-304-XXXX| 27.68 13.978 41.681 34.772 1503.5819 17:59:48.00M 2015-10-10T16:57:28.244Z|I-OCEAN7-304-XXXX| 27.68 13.978 41.681 34.772 1503.5823 17:59:48.20M 2015-10-10T16:57:28.449Z|I-OCEAN7-304-XXXX| 27.68 13.978 41.680 34.772 1503.5815 17:59:48.40M 2015-10-10T16:57:28.649Z|I-OCEAN7-304-XXXX| 27.68 13.978 41.680 34.772 1503.5811 17:59:48.60M 2015-10-10T16:57:28.854Z|I-OCEAN7-304-XXXX| 27.66 13.977 41.680 34.772 1503.5803 17:59:48.80M 2015-10-10T16:57:29.054Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.680 34.773 1503.5803 17:59:49.02M 2015-10-10T16:57:29.259Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.681 34.773 1503.5812 17:59:49.21M 2015-10-10T16:57:29.464Z|I-OCEAN7-304-XXXX| 27.70 13.977 41.683 34.775 1503.5824 17:59:49.41M 2015-10-10T16:57:29.664Z|I-OCEAN7-304-XXXX| 27.67 13.976 41.684 34.777 1503.5829 17:59:49.61M 2015-10-10T16:57:29.869Z|I-OCEAN7-304-XXXX| 27.68 13.976 41.686 34.778 1503.5846 17:59:49.81M 2015-10-10T16:57:30.074Z|I-OCEAN7-304-XXXX| 27.69 13.976 41.685 34.777 1503.5845 17:59:50.03M 2015-10-10T16:57:30.274Z|I-OCEAN7-304-XXXX| 27.73 13.976 41.685 34.777 1503.5845 17:59:50.23M 2015-10-10T16:57:30.479Z|I-OCEAN7-304-XXXX| 27.70 13.976 41.687 34.780 1503.5861 17:59:50.43M 2015-10-10T16:57:30.684Z|I-OCEAN7-304-XXXX| 27.73 13.976 41.688 34.781 1503.5872 17:59:50.63M 2015-10-10T16:57:30.884Z|I-OCEAN7-304-XXXX| 27.70 13.976 41.689 34.781 1503.5867 17:59:50.83M 2015-10-10T16:57:31.089Z|I-OCEAN7-304-XXXX| 27.67 13.976 41.690 34.783 1503.5873 17:59:51.05M 2015-10-10T16:57:31.289Z|I-OCEAN7-304-XXXX| 27.68 13.976 41.690 34.783 1503.5874 17:59:51.25M 2015-10-10T16:57:31.509Z|I-OCEAN7-304-XXXX| 27.68 13.975 41.689 34.782 1503.5862 17:59:51.44M 2015-10-10T16:57:31.694Z|I-OCEAN7-304-XXXX| 27.68 13.975 41.689 34.782 1503.5861 17:59:51.66M 2015-10-10T16:57:31.899Z|I-OCEAN7-304-XXXX| 27.69 13.975 41.690 34.783 1503.5865 17:59:51.84M 2015-10-10T16:57:32.104Z|I-OCEAN7-304-XXXX| 27.67 13.975 41.690 34.783 1503.5874 17:59:52.06M 2015-10-10T16:57:32.304Z|I-OCEAN7-304-XXXX| 27.69 13.976 41.691 34.784 1503.5891 17:59:52.26M 2015-10-10T16:57:32.509Z|I-OCEAN7-304-XXXX| 27.72 13.976 41.691 34.783 1503.5901 17:59:52.46M 2015-10-10T16:57:32.709Z|I-OCEAN7-304-XXXX| 27.72 13.976 41.695 34.787 1503.5944 17:59:52.66M 2015-10-10T16:57:32.914Z|I-OCEAN7-304-XXXX| 27.72 13.976 41.690 34.782 1503.5896 17:59:52.86M 2015-10-10T16:57:33.119Z|I-OCEAN7-304-XXXX| 27.74 13.976 41.689 34.782 1503.5895 17:59:53.08M 2015-10-10T16:57:33.319Z|I-OCEAN7-304-XXXX| 27.74 13.976 41.689 34.781 1503.5886 17:59:53.28M 2015-10-10T16:57:33.519Z|I-OCEAN7-304-XXXX| 27.72 13.976 41.688 34.781 1503.5880 17:59:53.48M 2015-10-10T16:57:33.724Z|I-OCEAN7-304-XXXX| 27.72 13.976 41.687 34.780 1503.5867 17:59:53.67M 2015-10-10T16:57:33.929Z|I-OCEAN7-304-XXXX| 27.73 13.976 41.690 34.782 1503.5891 17:59:53.87M 2015-10-10T16:57:34.134Z|I-OCEAN7-304-XXXX| 27.74 13.976 41.690 34.782 1503.5890 17:59:54.09M 2015-10-10T16:57:34.334Z|I-OCEAN7-304-XXXX| 27.73 13.976 41.690 34.783 1503.5889 17:59:54.29M 2015-10-10T16:57:34.539Z|I-OCEAN7-304-XXXX| 27.73 13.976 41.690 34.783 1503.5886 17:59:54.49M 2015-10-10T16:57:34.739Z|I-OCEAN7-304-XXXX| 27.75 13.976 41.690 34.783 1503.5892 17:59:54.69M 2015-10-10T16:57:34.944Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.690 34.782 1503.5895 17:59:54.89M 2015-10-10T16:57:35.149Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.690 34.782 1503.5896 17:59:55.11M 2015-10-10T16:57:35.349Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.690 34.782 1503.5903 17:59:55.31M 2015-10-10T16:57:35.554Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.689 34.781 1503.5894 17:59:55.50M 2015-10-10T16:57:35.754Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.688 34.780 1503.5895 17:59:55.70M 2015-10-10T16:57:35.979Z|I-OCEAN7-304-XXXX| 27.79 13.977 41.679 34.772 1503.5800 17:59:55.90M 2015-10-10T16:57:36.164Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.679 34.771 1503.5787 17:59:56.14M 2015-10-10T16:57:36.364Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.678 34.770 1503.5778 17:59:56.32M 2015-10-10T16:57:36.569Z|I-OCEAN7-304-XXXX| 27.73 13.976 41.679 34.772 1503.5779 17:59:56.52M 2015-10-10T16:57:36.769Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.680 34.773 1503.5793 17:59:56.72M 2015-10-10T16:57:36.974Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.681 34.773 1503.5807 17:59:56.92M 2015-10-10T16:57:37.184Z|I-OCEAN7-304-XXXX| 27.76 13.977 41.681 34.774 1503.5814 17:59:57.14M 2015-10-10T16:57:37.379Z|I-OCEAN7-304-XXXX| 27.77 13.977 41.681 34.774 1503.5818 17:59:57.33M 2015-10-10T16:57:37.584Z|I-OCEAN7-304-XXXX| 27.77 13.977 41.682 34.774 1503.5824 17:59:57.53M 2015-10-10T16:57:37.785Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.683 34.775 1503.5833 17:59:57.73M 2015-10-10T16:57:37.989Z|I-OCEAN7-304-XXXX| 27.74 13.977 41.684 34.776 1503.5845 17:59:57.93M 2015-10-10T16:57:38.194Z|I-OCEAN7-304-XXXX| 27.72 13.977 41.683 34.776 1503.5839 17:59:58.15M 2015-10-10T16:57:38.394Z|I-OCEAN7-304-XXXX| 27.71 13.977 41.683 34.775 1503.5831 17:59:58.35M 2015-10-10T16:57:38.599Z|I-OCEAN7-304-XXXX| 27.71 13.977 41.683 34.775 1503.5830 17:59:58.55M 2015-10-10T16:57:38.799Z|I-OCEAN7-304-XXXX| 27.69 13.977 41.683 34.776 1503.5824 17:59:58.75M 2015-10-10T16:57:39.004Z|I-OCEAN7-304-XXXX| 27.69 13.976 41.683 34.776 1503.5824 17:59:58.95M 2015-10-10T16:57:39.209Z|I-OCEAN7-304-XXXX| 27.68 13.977 41.683 34.775 1503.5825 17:59:59.17M 2015-10-10T16:57:39.414Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.683 34.775 1503.5830 17:59:59.37M 2015-10-10T16:57:39.614Z|I-OCEAN7-304-XXXX| 27.68 13.977 41.683 34.775 1503.5834 17:59:59.57M 2015-10-10T16:57:39.819Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.683 34.775 1503.5834 17:59:59.76M 2015-10-10T16:57:40.019Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.682 34.774 1503.5830 17:59:59.96M 2015-10-10T16:57:40.219Z|I-OCEAN7-304-XXXX| 27.68 13.977 41.682 34.774 1503.5830 18:00:00.18M 2015-10-10T16:57:40.444Z|I-OCEAN7-304-XXXX| 27.68 13.978 41.683 34.774 1503.5844 18:00:00.38M 2015-10-10T16:57:40.629Z|I-OCEAN7-304-XXXX| 27.65 13.978 41.683 34.774 1503.5841 18:00:00.60M 2015-10-10T16:57:40.829Z|I-OCEAN7-304-XXXX| 27.68 13.978 41.677 34.768 1503.5781 18:00:00.78M 2015-10-10T16:57:41.034Z|I-OCEAN7-304-XXXX| 27.68 13.978 41.676 34.767 1503.5769 18:00:01.98M 2015-10-10T16:57:41.239Z|I-OCEAN7-304-XXXX| 27.70 13.978 41.674 34.766 1503.5762 18:00:01.20M 2015-10-10T16:57:41.439Z|I-OCEAN7-304-XXXX| 27.70 13.978 41.678 34.770 1503.5802 18:00:01.39M 2015-10-10T16:57:41.644Z|I-OCEAN7-304-XXXX| 27.71 13.978 41.680 34.771 1503.5817 18:00:01.59M 2015-10-10T16:57:41.849Z|I-OCEAN7-304-XXXX| 27.69 13.978 41.681 34.772 1503.5824 18:00:01.79M 2015-10-10T16:57:42.049Z|I-OCEAN7-304-XXXX| 27.72 13.978 41.681 34.773 1503.5833 18:00:02.01M 2015-10-10T16:57:42.254Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.682 34.774 1503.5828 18:00:02.21M 2015-10-10T16:57:42.459Z|I-OCEAN7-304-XXXX| 27.68 13.977 41.682 34.774 1503.5825 18:00:02.41M 2015-10-10T16:57:42.659Z|I-OCEAN7-304-XXXX| 27.69 13.977 41.683 34.775 1503.5839 18:00:02.61M 2015-10-10T16:57:42.859Z|I-OCEAN7-304-XXXX| 27.74 13.977 41.684 34.775 1503.5857 18:00:02.81M 2015-10-10T16:57:43.064Z|I-OCEAN7-304-XXXX| 27.74 13.978 41.684 34.775 1503.5858 18:00:03.03M 2015-10-10T16:57:43.269Z|I-OCEAN7-304-XXXX| 27.74 13.977 41.684 34.775 1503.5861 18:00:03.23M 2015-10-10T16:57:43.475Z|I-OCEAN7-304-XXXX| 27.74 13.977 41.684 34.775 1503.5852 18:00:03.43M 2015-10-10T16:57:43.675Z|I-OCEAN7-304-XXXX| 27.74 13.977 41.683 34.775 1503.5845 18:00:03.63M 2015-10-10T16:57:43.874Z|I-OCEAN7-304-XXXX| 27.71 13.977 41.683 34.775 1503.5836 18:00:03.82M 2015-10-10T16:57:44.080Z|I-OCEAN7-304-XXXX| 27.71 13.977 41.683 34.775 1503.5831 18:00:04.04M 2015-10-10T16:57:44.284Z|I-OCEAN7-304-XXXX| 27.78 13.977 41.683 34.775 1503.5845 18:00:04.24M 2015-10-10T16:57:44.484Z|I-OCEAN7-304-XXXX| 27.78 13.977 41.683 34.775 1503.5845 18:00:04.44M 2015-10-10T16:57:44.689Z|I-OCEAN7-304-XXXX| 27.77 13.977 41.679 34.772 1503.5804 18:00:04.64M 2015-10-10T16:57:44.909Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.679 34.771 1503.5789 18:00:04.84M 2015-10-10T16:57:45.094Z|I-OCEAN7-304-XXXX| 27.75 13.977 41.682 34.774 1503.5840 18:00:05.07M 2015-10-10T16:57:45.299Z|I-OCEAN7-304-XXXX| 27.75 13.977 41.683 34.775 1503.5857 18:00:05.25M 2015-10-10T16:57:45.506Z|I-OCEAN7-304-XXXX| 27.76 13.978 41.684 34.775 1503.5869 18:00:05.45M 2015-10-10T16:57:45.704Z|I-OCEAN7-304-XXXX| 27.72 13.978 41.685 34.776 1503.5874 18:00:05.65M 2015-10-10T16:57:45.910Z|I-OCEAN7-304-XXXX| 27.70 13.978 41.686 34.777 1503.5886 18:00:05.85M 2015-10-10T16:57:46.114Z|I-OCEAN7-304-XXXX| 27.73 13.978 41.685 34.777 1503.5883 18:00:06.07M 2015-10-10T16:57:46.314Z|I-OCEAN7-304-XXXX| 27.77 13.978 41.685 34.776 1503.5896 18:00:06.27M 2015-10-10T16:57:46.515Z|I-OCEAN7-304-XXXX| 27.77 13.978 41.693 34.783 1503.5977 18:00:06.47M 2015-10-10T16:57:46.745Z|I-OCEAN7-304-XXXX| 27.73 13.978 41.692 34.783 1503.5959 18:00:06.67M 2015-10-10T16:57:46.920Z|I-OCEAN7-304-XXXX| 27.73 13.978 41.691 34.782 1503.5939 18:00:06.87M 2015-10-10T16:57:47.145Z|I-OCEAN7-304-XXXX| 27.70 13.978 41.688 34.779 1503.5905 18:00:07.09M 2015-10-10T16:57:47.329Z|I-OCEAN7-304-XXXX| 27.70 13.978 41.684 34.775 1503.5861 18:00:07.28M 2015-10-10T16:57:47.534Z|I-OCEAN7-304-XXXX| 27.65 13.978 41.683 34.774 1503.5840 18:00:07.48M 2015-10-10T16:57:47.734Z|I-OCEAN7-304-XXXX| 27.68 13.978 41.681 34.773 1503.5830 18:00:07.68M 2015-10-10T16:57:47.939Z|I-OCEAN7-304-XXXX| 27.68 13.978 41.680 34.772 1503.5822 18:00:07.88M 2015-10-10T16:57:48.139Z|I-OCEAN7-304-XXXX| 27.69 13.978 41.683 34.774 1503.5848 18:00:08.10M 2015-10-10T16:57:48.345Z|I-OCEAN7-304-XXXX| 27.65 13.978 41.684 34.775 1503.5852 18:00:08.30M 2015-10-10T16:57:48.550Z|I-OCEAN7-304-XXXX| 27.66 13.977 41.684 34.776 1503.5851 18:00:08.50M 2015-10-10T16:57:48.750Z|I-OCEAN7-304-XXXX| 27.65 13.977 41.685 34.776 1503.5848 18:00:08.70M 2015-10-10T16:57:48.955Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.685 34.777 1503.5859 18:00:08.90M 2015-10-10T16:57:49.160Z|I-OCEAN7-304-XXXX| 27.69 13.977 41.687 34.779 1503.5869 18:00:09.12M 2015-10-10T16:57:49.375Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.688 34.780 1503.5865 18:00:09.32M 2015-10-10T16:57:49.565Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.688 34.780 1503.5874 18:00:09.53M 2015-10-10T16:57:49.765Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.687 34.779 1503.5873 18:00:09.71M 2015-10-10T16:57:49.965Z|I-OCEAN7-304-XXXX| 27.68 13.977 41.685 34.777 1503.5854 18:00:09.91M 2015-10-10T16:57:50.170Z|I-OCEAN7-304-XXXX| 27.68 13.977 41.685 34.776 1503.5853 18:00:10.13M 2015-10-10T16:57:50.375Z|I-OCEAN7-304-XXXX| 27.69 13.977 41.684 34.776 1503.5847 18:00:10.33M 2015-10-10T16:57:50.570Z|I-OCEAN7-304-XXXX| 27.72 13.977 41.683 34.775 1503.5844 18:00:10.53M 2015-10-10T16:57:50.780Z|I-OCEAN7-304-XXXX| 27.72 13.977 41.682 34.774 1503.5830 18:00:10.72M 2015-10-10T16:57:50.985Z|I-OCEAN7-304-XXXX| 27.72 13.977 41.680 34.772 1503.5812 18:00:10.93M 2015-10-10T16:57:51.185Z|I-OCEAN7-304-XXXX| 27.71 13.975 41.680 34.774 1503.5757 18:00:11.15M 2015-10-10T16:57:51.390Z|I-OCEAN7-304-XXXX| 27.71 13.975 41.679 34.773 1503.5741 18:00:11.34M 2015-10-10T16:57:51.590Z|I-OCEAN7-304-XXXX| 27.71 13.974 41.681 34.776 1503.5760 18:00:11.54M 2015-10-10T16:57:51.795Z|I-OCEAN7-304-XXXX| 27.71 13.974 41.681 34.775 1503.5754 18:00:11.74M 2015-10-10T16:57:52.000Z|I-OCEAN7-304-XXXX| 27.71 13.975 41.681 34.775 1503.5760 18:00:11.94M 2015-10-10T16:57:52.205Z|I-OCEAN7-304-XXXX| 27.71 13.975 41.681 34.775 1503.5756 18:00:12.16M 2015-10-10T16:57:52.405Z|I-OCEAN7-304-XXXX| 27.69 13.974 41.680 34.775 1503.5746 18:00:12.36M 2015-10-10T16:57:52.610Z|I-OCEAN7-304-XXXX| 27.69 13.974 41.680 34.775 1503.5742 18:00:12.56M 2015-10-10T16:57:52.815Z|I-OCEAN7-304-XXXX| 27.72 13.975 41.680 34.775 1503.5753 18:00:12.76M 2015-10-10T16:57:53.015Z|I-OCEAN7-304-XXXX| 27.70 13.975 41.680 34.775 1503.5757 18:00:12.96M 2015-10-10T16:57:53.215Z|I-OCEAN7-304-XXXX| 27.70 13.975 41.680 34.774 1503.5762 18:00:13.17M 2015-10-10T16:57:53.420Z|I-OCEAN7-304-XXXX| 27.70 13.975 41.680 34.774 1503.5764 18:00:13.37M 2015-10-10T16:57:53.620Z|I-OCEAN7-304-XXXX| 27.70 13.976 41.680 34.773 1503.5773 18:00:13.57M 2015-10-10T16:57:53.840Z|I-OCEAN7-304-XXXX| 27.70 13.976 41.680 34.773 1503.5782 18:00:13.77M 2015-10-10T16:57:54.030Z|I-OCEAN7-304-XXXX| 27.70 13.977 41.680 34.773 1503.5795 18:00:14.01M 2015-10-10T16:57:54.235Z|I-OCEAN7-304-XXXX| 27.70 13.977 41.681 34.773 1503.5806 18:00:14.19M 2015-10-10T16:57:54.435Z|I-OCEAN7-304-XXXX| 27.72 13.977 41.681 34.774 1503.5819 18:00:14.39M 2015-10-10T16:57:54.640Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.684 34.776 1503.5858 18:00:14.59M 2015-10-10T16:57:54.840Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.685 34.776 1503.5869 18:00:14.79M 2015-10-10T16:57:55.045Z|I-OCEAN7-304-XXXX| 27.71 13.978 41.686 34.777 1503.5880 18:00:15.01M 2015-10-10T16:57:55.245Z|I-OCEAN7-304-XXXX| 27.71 13.978 41.687 34.778 1503.5894 18:00:15.20M 2015-10-10T16:57:55.450Z|I-OCEAN7-304-XXXX| 27.74 13.978 41.687 34.778 1503.5905 18:00:15.40M 2015-10-10T16:57:55.655Z|I-OCEAN7-304-XXXX| 27.73 13.978 41.687 34.778 1503.5903 18:00:15.60M 2015-10-10T16:57:55.860Z|I-OCEAN7-304-XXXX| 27.72 13.978 41.687 34.777 1503.5897 18:00:15.80M 2015-10-10T16:57:56.055Z|I-OCEAN7-304-XXXX| 27.73 13.978 41.690 34.781 1503.5941 18:00:16.02M 2015-10-10T16:57:56.260Z|I-OCEAN7-304-XXXX| 27.73 13.978 41.691 34.782 1503.5946 18:00:16.22M 2015-10-10T16:57:56.465Z|I-OCEAN7-304-XXXX| 27.73 13.978 41.687 34.778 1503.5895 18:00:16.42M 2015-10-10T16:57:56.670Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.687 34.778 1503.5883 18:00:16.62M 2015-10-10T16:57:56.870Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.687 34.779 1503.5881 18:00:16.82M 2015-10-10T16:57:57.105Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.687 34.779 1503.5880 18:00:17.04M 2015-10-10T16:57:57.275Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.681 34.774 1503.5814 18:00:17.24M 2015-10-10T16:57:57.480Z|I-OCEAN7-304-XXXX| 27.75 13.977 41.680 34.773 1503.5804 18:00:17.43M 2015-10-10T16:57:57.685Z|I-OCEAN7-304-XXXX| 27.75 13.976 41.678 34.771 1503.5774 18:00:17.63M 2015-10-10T16:57:57.885Z|I-OCEAN7-304-XXXX| 27.75 13.976 41.688 34.780 1503.5875 18:00:17.83M 2015-10-10T16:57:58.090Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.688 34.781 1503.5881 18:00:18.05M 2015-10-10T16:57:58.310Z|I-OCEAN7-304-XXXX| 27.73 13.976 41.685 34.778 1503.5828 18:00:18.25M 2015-10-10T16:57:58.495Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.684 34.777 1503.5826 18:00:18.47M 2015-10-10T16:57:58.700Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.675 34.768 1503.5720 18:00:18.65M 2015-10-10T16:57:58.900Z|I-OCEAN7-304-XXXX| 27.77 13.975 41.674 34.768 1503.5710 18:00:18.85M 2015-10-10T16:57:59.105Z|I-OCEAN7-304-XXXX| 27.77 13.975 41.674 34.768 1503.5703 18:00:19.07M 2015-10-10T16:57:59.310Z|I-OCEAN7-304-XXXX| 27.79 13.975 41.674 34.768 1503.5704 18:00:19.27M 2015-10-10T16:57:59.510Z|I-OCEAN7-304-XXXX| 27.76 13.975 41.674 34.768 1503.5704 18:00:19.47M 2015-10-10T16:57:59.715Z|I-OCEAN7-304-XXXX| 27.75 13.976 41.674 34.768 1503.5715 18:00:19.66M 2015-10-10T16:57:59.915Z|I-OCEAN7-304-XXXX| 27.78 13.975 41.675 34.770 1503.5725 18:00:19.86M