2015-10-10T16:56:00.130Z|I-OCEAN7-304-XXXX| 27.70 13.977 41.682 34.774 1503.5812 17:58:20.09M 2015-10-10T16:56:00.335Z|I-OCEAN7-304-XXXX| 27.70 13.977 41.679 34.772 1503.5781 17:58:20.28M 2015-10-10T16:56:00.535Z|I-OCEAN7-304-XXXX| 27.69 13.977 41.680 34.773 1503.5798 17:58:20.49M 2015-10-10T16:56:00.740Z|I-OCEAN7-304-XXXX| 27.72 13.977 41.681 34.773 1503.5808 17:58:20.68M 2015-10-10T16:56:00.940Z|I-OCEAN7-304-XXXX| 27.72 13.977 41.688 34.779 1503.5884 17:58:20.88M 2015-10-10T16:56:01.145Z|I-OCEAN7-304-XXXX| 27.72 13.977 41.688 34.780 1503.5890 17:58:21.10M 2015-10-10T16:56:01.350Z|I-OCEAN7-304-XXXX| 27.71 13.977 41.683 34.775 1503.5837 17:58:21.30M 2015-10-10T16:56:01.550Z|I-OCEAN7-304-XXXX| 27.68 13.977 41.686 34.778 1503.5862 17:58:21.50M 2015-10-10T16:56:01.755Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.687 34.779 1503.5869 17:58:21.70M 2015-10-10T16:56:01.960Z|I-OCEAN7-304-XXXX| 27.69 13.977 41.688 34.780 1503.5883 17:58:21.90M 2015-10-10T16:56:02.175Z|I-OCEAN7-304-XXXX| 27.69 13.977 41.689 34.781 1503.5895 17:58:22.12M 2015-10-10T16:56:02.365Z|I-OCEAN7-304-XXXX| 27.69 13.977 41.688 34.780 1503.5883 17:58:22.33M 2015-10-10T16:56:02.565Z|I-OCEAN7-304-XXXX| 27.61 13.976 41.688 34.780 1503.5861 17:58:22.51M 2015-10-10T16:56:02.770Z|I-OCEAN7-304-XXXX| 27.62 13.977 41.689 34.781 1503.5874 17:58:22.71M 2015-10-10T16:56:02.975Z|I-OCEAN7-304-XXXX| 27.67 13.976 41.690 34.782 1503.5887 17:58:22.91M 2015-10-10T16:56:03.175Z|I-OCEAN7-304-XXXX| 27.62 13.976 41.688 34.781 1503.5863 17:58:23.13M 2015-10-10T16:56:03.380Z|I-OCEAN7-304-XXXX| 27.58 13.976 41.688 34.780 1503.5854 17:58:23.33M 2015-10-10T16:56:03.580Z|I-OCEAN7-304-XXXX| 27.64 13.976 41.681 34.774 1503.5781 17:58:23.53M 2015-10-10T16:56:03.785Z|I-OCEAN7-304-XXXX| 27.61 13.976 41.680 34.774 1503.5763 17:58:23.73M 2015-10-10T16:56:03.985Z|I-OCEAN7-304-XXXX| 27.62 13.976 41.680 34.774 1503.5764 17:58:23.93M 2015-10-10T16:56:04.191Z|I-OCEAN7-304-XXXX| 27.63 13.976 41.681 34.774 1503.5765 17:58:24.14M 2015-10-10T16:56:04.395Z|I-OCEAN7-304-XXXX| 27.63 13.975 41.678 34.772 1503.5735 17:58:24.34M 2015-10-10T16:56:04.600Z|I-OCEAN7-304-XXXX| 27.68 13.975 41.678 34.772 1503.5735 17:58:24.54M 2015-10-10T16:56:04.800Z|I-OCEAN7-304-XXXX| 27.71 13.976 41.678 34.771 1503.5756 17:58:24.74M 2015-10-10T16:56:05.000Z|I-OCEAN7-304-XXXX| 27.70 13.976 41.681 34.774 1503.5802 17:58:24.94M 2015-10-10T16:56:05.205Z|I-OCEAN7-304-XXXX| 27.73 13.976 41.682 34.775 1503.5813 17:58:25.16M 2015-10-10T16:56:05.410Z|I-OCEAN7-304-XXXX| 27.72 13.977 41.682 34.774 1503.5820 17:58:25.36M 2015-10-10T16:56:05.610Z|I-OCEAN7-304-XXXX| 27.69 13.974 41.682 34.776 1503.5760 17:58:25.56M 2015-10-10T16:56:05.815Z|I-OCEAN7-304-XXXX| 27.69 13.974 41.682 34.777 1503.5760 17:58:25.76M 2015-10-10T16:56:06.015Z|I-OCEAN7-304-XXXX| 27.69 13.974 41.682 34.777 1503.5752 17:58:25.96M 2015-10-10T16:56:06.220Z|I-OCEAN7-304-XXXX| 27.67 13.973 41.682 34.777 1503.5740 17:58:26.17M 2015-10-10T16:56:06.425Z|I-OCEAN7-304-XXXX| 27.69 13.975 41.682 34.776 1503.5784 17:58:26.38M 2015-10-10T16:56:06.645Z|I-OCEAN7-304-XXXX| 27.69 13.976 41.682 34.775 1503.5792 17:58:26.57M 2015-10-10T16:56:06.830Z|I-OCEAN7-304-XXXX| 27.72 13.976 41.681 34.774 1503.5800 17:58:26.79M 2015-10-10T16:56:07.031Z|I-OCEAN7-304-XXXX| 27.72 13.977 41.681 34.773 1503.5803 17:58:26.97M 2015-10-10T16:56:07.235Z|I-OCEAN7-304-XXXX| 27.72 13.977 41.680 34.772 1503.5802 17:58:27.19M 2015-10-10T16:56:07.436Z|I-OCEAN7-304-XXXX| 27.77 13.977 41.679 34.771 1503.5803 17:58:27.39M 2015-10-10T16:56:07.640Z|I-OCEAN7-304-XXXX| 27.77 13.977 41.678 34.770 1503.5803 17:58:27.59M 2015-10-10T16:56:07.845Z|I-OCEAN7-304-XXXX| 27.77 13.978 41.678 34.770 1503.5807 17:58:27.79M 2015-10-10T16:56:08.050Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.677 34.769 1503.5801 17:58:28.01M 2015-10-10T16:56:08.250Z|I-OCEAN7-304-XXXX| 27.77 13.977 41.682 34.773 1503.5840 17:58:28.21M 2015-10-10T16:56:08.455Z|I-OCEAN7-304-XXXX| 27.76 13.977 41.682 34.774 1503.5844 17:58:28.40M 2015-10-10T16:56:08.660Z|I-OCEAN7-304-XXXX| 27.76 13.978 41.683 34.774 1503.5861 17:58:28.60M 2015-10-10T16:56:08.860Z|I-OCEAN7-304-XXXX| 27.81 13.978 41.684 34.775 1503.5886 17:58:28.80M 2015-10-10T16:56:09.105Z|I-OCEAN7-304-XXXX| 27.83 13.978 41.685 34.776 1503.5902 17:58:29.02M 2015-10-10T16:56:09.266Z|I-OCEAN7-304-XXXX| 27.84 13.978 41.686 34.776 1503.5907 17:58:29.22M 2015-10-10T16:56:09.470Z|I-OCEAN7-304-XXXX| 27.84 13.978 41.686 34.777 1503.5909 17:58:29.42M 2015-10-10T16:56:09.675Z|I-OCEAN7-304-XXXX| 27.83 13.978 41.687 34.778 1503.5918 17:58:29.62M 2015-10-10T16:56:09.875Z|I-OCEAN7-304-XXXX| 27.84 13.978 41.687 34.778 1503.5917 17:58:29.82M 2015-10-10T16:56:10.075Z|I-OCEAN7-304-XXXX| 27.80 13.978 41.686 34.778 1503.5900 17:58:30.04M 2015-10-10T16:56:10.280Z|I-OCEAN7-304-XXXX| 27.78 13.977 41.686 34.777 1503.5890 17:58:30.23M 2015-10-10T16:56:10.485Z|I-OCEAN7-304-XXXX| 27.79 13.977 41.686 34.777 1503.5885 17:58:30.43M 2015-10-10T16:56:10.685Z|I-OCEAN7-304-XXXX| 27.76 13.977 41.686 34.777 1503.5880 17:58:30.63M 2015-10-10T16:56:10.890Z|I-OCEAN7-304-XXXX| 27.76 13.977 41.685 34.777 1503.5874 17:58:30.83M 2015-10-10T16:56:11.110Z|I-OCEAN7-304-XXXX| 27.76 13.977 41.685 34.777 1503.5876 17:58:31.05M 2015-10-10T16:56:11.295Z|I-OCEAN7-304-XXXX| 27.76 13.977 41.685 34.777 1503.5867 17:58:31.27M 2015-10-10T16:56:11.495Z|I-OCEAN7-304-XXXX| 27.74 13.977 41.684 34.776 1503.5851 17:58:31.45M 2015-10-10T16:56:11.700Z|I-OCEAN7-304-XXXX| 27.74 13.976 41.683 34.776 1503.5833 17:58:31.64M 2015-10-10T16:56:11.906Z|I-OCEAN7-304-XXXX| 27.74 13.976 41.682 34.775 1503.5812 17:58:31.84M 2015-10-10T16:56:12.110Z|I-OCEAN7-304-XXXX| 27.75 13.976 41.682 34.775 1503.5806 17:58:32.07M 2015-10-10T16:56:12.310Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.682 34.775 1503.5801 17:58:32.26M 2015-10-10T16:56:12.511Z|I-OCEAN7-304-XXXX| 27.74 13.976 41.681 34.775 1503.5790 17:58:32.46M 2015-10-10T16:56:12.715Z|I-OCEAN7-304-XXXX| 27.74 13.976 41.680 34.774 1503.5782 17:58:32.66M 2015-10-10T16:56:12.920Z|I-OCEAN7-304-XXXX| 27.73 13.976 41.680 34.773 1503.5789 17:58:32.86M 2015-10-10T16:56:13.121Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.680 34.772 1503.5798 17:58:33.08M 2015-10-10T16:56:13.331Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.680 34.773 1503.5800 17:58:33.28M 2015-10-10T16:56:13.530Z|I-OCEAN7-304-XXXX| 27.71 13.977 41.680 34.772 1503.5797 17:58:33.48M 2015-10-10T16:56:13.730Z|I-OCEAN7-304-XXXX| 27.72 13.977 41.679 34.771 1503.5792 17:58:33.68M 2015-10-10T16:56:13.935Z|I-OCEAN7-304-XXXX| 27.69 13.977 41.679 34.771 1503.5789 17:58:33.87M 2015-10-10T16:56:14.141Z|I-OCEAN7-304-XXXX| 27.66 13.977 41.678 34.770 1503.5773 17:58:34.10M 2015-10-10T16:56:14.340Z|I-OCEAN7-304-XXXX| 27.63 13.977 41.678 34.769 1503.5774 17:58:34.30M 2015-10-10T16:56:14.545Z|I-OCEAN7-304-XXXX| 27.66 13.978 41.678 34.770 1503.5784 17:58:34.49M 2015-10-10T16:56:14.750Z|I-OCEAN7-304-XXXX| 27.71 13.978 41.678 34.770 1503.5796 17:58:34.69M 2015-10-10T16:56:14.950Z|I-OCEAN7-304-XXXX| 27.68 13.978 41.678 34.770 1503.5795 17:58:34.89M 2015-10-10T16:56:15.156Z|I-OCEAN7-304-XXXX| 27.68 13.978 41.684 34.775 1503.5856 17:58:35.11M 2015-10-10T16:56:15.355Z|I-OCEAN7-304-XXXX| 27.70 13.978 41.685 34.776 1503.5875 17:58:35.31M 2015-10-10T16:56:15.576Z|I-OCEAN7-304-XXXX| 27.70 13.978 41.687 34.777 1503.5894 17:58:35.51M 2015-10-10T16:56:15.761Z|I-OCEAN7-304-XXXX| 27.70 13.978 41.688 34.779 1503.5901 17:58:35.72M 2015-10-10T16:56:15.965Z|I-OCEAN7-304-XXXX| 27.70 13.977 41.688 34.780 1503.5898 17:58:35.91M 2015-10-10T16:56:16.171Z|I-OCEAN7-304-XXXX| 27.74 13.977 41.688 34.780 1503.5901 17:58:36.13M 2015-10-10T16:56:16.371Z|I-OCEAN7-304-XXXX| 27.70 13.977 41.689 34.780 1503.5901 17:58:36.33M 2015-10-10T16:56:16.576Z|I-OCEAN7-304-XXXX| 27.72 13.977 41.689 34.780 1503.5906 17:58:36.52M 2015-10-10T16:56:16.785Z|I-OCEAN7-304-XXXX| 27.72 13.977 41.688 34.779 1503.5894 17:58:36.72M 2015-10-10T16:56:16.981Z|I-OCEAN7-304-XXXX| 27.70 13.977 41.686 34.778 1503.5873 17:58:36.92M 2015-10-10T16:56:17.186Z|I-OCEAN7-304-XXXX| 27.69 13.977 41.685 34.777 1503.5853 17:58:37.14M 2015-10-10T16:56:17.391Z|I-OCEAN7-304-XXXX| 27.69 13.977 41.684 34.777 1503.5837 17:58:37.34M 2015-10-10T16:56:17.591Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.684 34.777 1503.5836 17:58:37.54M 2015-10-10T16:56:17.791Z|I-OCEAN7-304-XXXX| 27.67 13.976 41.685 34.778 1503.5844 17:58:37.74M 2015-10-10T16:56:17.996Z|I-OCEAN7-304-XXXX| 27.67 13.976 41.686 34.778 1503.5850 17:58:37.94M 2015-10-10T16:56:18.201Z|I-OCEAN7-304-XXXX| 27.69 13.976 41.687 34.779 1503.5864 17:58:38.16M 2015-10-10T16:56:18.401Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.688 34.780 1503.5878 17:58:38.35M 2015-10-10T16:56:18.606Z|I-OCEAN7-304-XXXX| 27.67 13.976 41.689 34.781 1503.5880 17:58:38.55M 2015-10-10T16:56:18.811Z|I-OCEAN7-304-XXXX| 27.63 13.976 41.689 34.781 1503.5875 17:58:38.75M 2015-10-10T16:56:19.011Z|I-OCEAN7-304-XXXX| 27.68 13.976 41.688 34.781 1503.5873 17:58:38.95M 2015-10-10T16:56:19.216Z|I-OCEAN7-304-XXXX| 27.68 13.976 41.687 34.779 1503.5848 17:58:39.17M 2015-10-10T16:56:19.416Z|I-OCEAN7-304-XXXX| 27.64 13.976 41.685 34.778 1503.5815 17:58:39.37M 2015-10-10T16:56:19.621Z|I-OCEAN7-304-XXXX| 27.64 13.976 41.683 34.777 1503.5798 17:58:39.57M 2015-10-10T16:56:19.826Z|I-OCEAN7-304-XXXX| 27.67 13.975 41.678 34.772 1503.5740 17:58:39.77M 2015-10-10T16:56:20.041Z|I-OCEAN7-304-XXXX| 27.67 13.975 41.678 34.771 1503.5736 17:58:39.97M 2015-10-10T16:56:20.231Z|I-OCEAN7-304-XXXX| 27.67 13.976 41.678 34.772 1503.5742 17:58:40.20M 2015-10-10T16:56:20.431Z|I-OCEAN7-304-XXXX| 27.64 13.975 41.679 34.772 1503.5743 17:58:40.38M 2015-10-10T16:56:20.636Z|I-OCEAN7-304-XXXX| 27.66 13.976 41.680 34.773 1503.5762 17:58:40.58M 2015-10-10T16:56:20.836Z|I-OCEAN7-304-XXXX| 27.68 13.976 41.681 34.774 1503.5782 17:58:40.78M 2015-10-10T16:56:21.041Z|I-OCEAN7-304-XXXX| 27.69 13.976 41.682 34.775 1503.5797 17:58:41.00M 2015-10-10T16:56:21.246Z|I-OCEAN7-304-XXXX| 27.69 13.976 41.683 34.776 1503.5809 17:58:41.20M 2015-10-10T16:56:21.446Z|I-OCEAN7-304-XXXX| 27.70 13.976 41.683 34.776 1503.5812 17:58:41.40M 2015-10-10T16:56:21.651Z|I-OCEAN7-304-XXXX| 27.70 13.976 41.683 34.776 1503.5812 17:58:41.60M 2015-10-10T16:56:21.856Z|I-OCEAN7-304-XXXX| 27.73 13.976 41.688 34.780 1503.5875 17:58:41.80M 2015-10-10T16:56:22.056Z|I-OCEAN7-304-XXXX| 27.73 13.976 41.689 34.781 1503.5885 17:58:42.01M 2015-10-10T16:56:22.261Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.690 34.782 1503.5902 17:58:42.21M 2015-10-10T16:56:22.461Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.689 34.782 1503.5902 17:58:42.41M 2015-10-10T16:56:22.669Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.689 34.781 1503.5903 17:58:42.61M 2015-10-10T16:56:22.905Z|I-OCEAN7-304-XXXX| 27.77 13.977 41.688 34.780 1503.5896 17:58:42.81M 2015-10-10T16:56:23.071Z|I-OCEAN7-304-XXXX| 27.77 13.977 41.687 34.778 1503.5885 17:58:43.03M 2015-10-10T16:56:23.276Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.686 34.777 1503.5894 17:58:43.23M 2015-10-10T16:56:23.476Z|I-OCEAN7-304-XXXX| 27.85 13.978 41.684 34.775 1503.5890 17:58:43.43M 2015-10-10T16:56:23.681Z|I-OCEAN7-304-XXXX| 27.86 13.978 41.684 34.775 1503.5884 17:58:43.63M 2015-10-10T16:56:23.881Z|I-OCEAN7-304-XXXX| 27.82 13.978 41.684 34.775 1503.5879 17:58:43.83M 2015-10-10T16:56:24.086Z|I-OCEAN7-304-XXXX| 27.82 13.978 41.684 34.775 1503.5880 17:58:44.04M 2015-10-10T16:56:24.291Z|I-OCEAN7-304-XXXX| 27.82 13.978 41.682 34.774 1503.5865 17:58:44.24M 2015-10-10T16:56:24.511Z|I-OCEAN7-304-XXXX| 27.80 13.978 41.683 34.774 1503.5864 17:58:44.44M 2015-10-10T16:56:24.696Z|I-OCEAN7-304-XXXX| 27.80 13.978 41.683 34.774 1503.5864 17:58:44.66M 2015-10-10T16:56:24.902Z|I-OCEAN7-304-XXXX| 27.85 13.978 41.682 34.773 1503.5864 17:58:44.84M 2015-10-10T16:56:25.101Z|I-OCEAN7-304-XXXX| 27.83 13.978 41.682 34.773 1503.5861 17:58:45.06M 2015-10-10T16:56:25.309Z|I-OCEAN7-304-XXXX| 27.86 13.978 41.681 34.772 1503.5865 17:58:45.26M 2015-10-10T16:56:25.511Z|I-OCEAN7-304-XXXX| 27.85 13.978 41.681 34.772 1503.5870 17:58:45.46M 2015-10-10T16:56:25.711Z|I-OCEAN7-304-XXXX| 27.81 13.978 41.681 34.772 1503.5857 17:58:45.66M 2015-10-10T16:56:25.911Z|I-OCEAN7-304-XXXX| 27.81 13.978 41.682 34.773 1503.5854 17:58:45.86M 2015-10-10T16:56:26.121Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.681 34.773 1503.5840 17:58:46.07M 2015-10-10T16:56:26.321Z|I-OCEAN7-304-XXXX| 27.77 13.977 41.681 34.773 1503.5828 17:58:46.28M 2015-10-10T16:56:26.526Z|I-OCEAN7-304-XXXX| 27.78 13.977 41.682 34.774 1503.5825 17:58:46.47M 2015-10-10T16:56:26.726Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.682 34.774 1503.5818 17:58:46.67M 2015-10-10T16:56:26.931Z|I-OCEAN7-304-XXXX| 27.76 13.977 41.682 34.774 1503.5834 17:58:46.87M 2015-10-10T16:56:27.131Z|I-OCEAN7-304-XXXX| 27.75 13.977 41.682 34.774 1503.5831 17:58:47.09M 2015-10-10T16:56:27.336Z|I-OCEAN7-304-XXXX| 27.76 13.977 41.683 34.775 1503.5837 17:58:47.29M 2015-10-10T16:56:27.536Z|I-OCEAN7-304-XXXX| 27.72 13.977 41.683 34.775 1503.5841 17:58:47.49M 2015-10-10T16:56:27.741Z|I-OCEAN7-304-XXXX| 27.66 13.977 41.685 34.777 1503.5847 17:58:47.69M 2015-10-10T16:56:27.948Z|I-OCEAN7-304-XXXX| 27.66 13.977 41.686 34.778 1503.5862 17:58:47.88M 2015-10-10T16:56:28.151Z|I-OCEAN7-304-XXXX| 27.66 13.977 41.690 34.782 1503.5901 17:58:48.10M 2015-10-10T16:56:28.351Z|I-OCEAN7-304-XXXX| 27.65 13.977 41.691 34.782 1503.5920 17:58:48.31M 2015-10-10T16:56:28.556Z|I-OCEAN7-304-XXXX| 27.66 13.977 41.681 34.773 1503.5811 17:58:48.50M 2015-10-10T16:56:28.785Z|I-OCEAN7-304-XXXX| 27.65 13.977 41.680 34.772 1503.5806 17:58:48.70M 2015-10-10T16:56:28.976Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.680 34.772 1503.5797 17:58:48.90M 2015-10-10T16:56:29.166Z|I-OCEAN7-304-XXXX| 27.66 13.977 41.679 34.771 1503.5793 17:58:49.13M 2015-10-10T16:56:29.366Z|I-OCEAN7-304-XXXX| 27.61 13.977 41.679 34.771 1503.5782 17:58:49.32M 2015-10-10T16:56:29.571Z|I-OCEAN7-304-XXXX| 27.65 13.977 41.679 34.771 1503.5786 17:58:49.52M 2015-10-10T16:56:29.771Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.679 34.771 1503.5791 17:58:49.72M 2015-10-10T16:56:29.976Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.679 34.771 1503.5791 17:58:49.91M 2015-10-10T16:56:30.181Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.680 34.772 1503.5801 17:58:50.13M 2015-10-10T16:56:30.386Z|I-OCEAN7-304-XXXX| 27.66 13.977 41.681 34.774 1503.5808 17:58:50.33M 2015-10-10T16:56:30.581Z|I-OCEAN7-304-XXXX| 27.64 13.979 41.681 34.772 1503.5847 17:58:50.53M 2015-10-10T16:56:30.787Z|I-OCEAN7-304-XXXX| 27.65 13.979 41.681 34.771 1503.5847 17:58:50.73M 2015-10-10T16:56:30.991Z|I-OCEAN7-304-XXXX| 27.70 13.979 41.680 34.771 1503.5851 17:58:50.93M 2015-10-10T16:56:31.196Z|I-OCEAN7-304-XXXX| 27.65 13.979 41.680 34.770 1503.5836 17:58:51.15M 2015-10-10T16:56:31.396Z|I-OCEAN7-304-XXXX| 27.68 13.979 41.680 34.770 1503.5842 17:58:51.35M 2015-10-10T16:56:31.601Z|I-OCEAN7-304-XXXX| 27.68 13.979 41.681 34.772 1503.5848 17:58:51.55M 2015-10-10T16:56:31.801Z|I-OCEAN7-304-XXXX| 27.70 13.979 41.682 34.773 1503.5859 17:58:51.75M 2015-10-10T16:56:32.006Z|I-OCEAN7-304-XXXX| 27.70 13.978 41.681 34.772 1503.5848 17:58:51.95M 2015-10-10T16:56:32.211Z|I-OCEAN7-304-XXXX| 27.77 13.978 41.681 34.772 1503.5844 17:58:52.16M 2015-10-10T16:56:32.416Z|I-OCEAN7-304-XXXX| 27.81 13.978 41.680 34.772 1503.5839 17:58:52.37M 2015-10-10T16:56:32.616Z|I-OCEAN7-304-XXXX| 27.78 13.978 41.683 34.774 1503.5861 17:58:52.56M 2015-10-10T16:56:32.816Z|I-OCEAN7-304-XXXX| 27.74 13.978 41.683 34.775 1503.5863 17:58:52.76M 2015-10-10T16:56:33.016Z|I-OCEAN7-304-XXXX| 27.74 13.978 41.685 34.776 1503.5874 17:58:52.96M 2015-10-10T16:56:33.231Z|I-OCEAN7-304-XXXX| 27.74 13.977 41.685 34.777 1503.5873 17:58:53.18M 2015-10-10T16:56:33.441Z|I-OCEAN7-304-XXXX| 27.77 13.977 41.684 34.776 1503.5852 17:58:53.38M 2015-10-10T16:56:33.631Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.683 34.775 1503.5828 17:58:53.59M 2015-10-10T16:56:33.836Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.678 34.772 1503.5776 17:58:53.78M 2015-10-10T16:56:34.036Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.680 34.773 1503.5796 17:58:54.00M 2015-10-10T16:56:34.241Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.680 34.773 1503.5797 17:58:54.20M 2015-10-10T16:56:34.441Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.676 34.769 1503.5756 17:58:54.39M 2015-10-10T16:56:34.641Z|I-OCEAN7-304-XXXX| 27.77 13.977 41.675 34.767 1503.5751 17:58:54.59M 2015-10-10T16:56:34.847Z|I-OCEAN7-304-XXXX| 27.76 13.977 41.673 34.766 1503.5739 17:58:54.79M 2015-10-10T16:56:35.051Z|I-OCEAN7-304-XXXX| 27.76 13.977 41.672 34.765 1503.5726 17:58:55.01M 2015-10-10T16:56:35.256Z|I-OCEAN7-304-XXXX| 27.76 13.977 41.671 34.764 1503.5708 17:58:55.21M 2015-10-10T16:56:35.456Z|I-OCEAN7-304-XXXX| 27.76 13.977 41.675 34.768 1503.5752 17:58:55.41M 2015-10-10T16:56:35.661Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.675 34.769 1503.5748 17:58:55.61M 2015-10-10T16:56:35.861Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.676 34.770 1503.5746 17:58:55.81M 2015-10-10T16:56:36.067Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.687 34.780 1503.5857 17:58:56.02M 2015-10-10T16:56:36.267Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.687 34.780 1503.5870 17:58:56.22M 2015-10-10T16:56:36.471Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.687 34.779 1503.5867 17:58:56.42M 2015-10-10T16:56:36.677Z|I-OCEAN7-304-XXXX| 27.72 13.976 41.685 34.778 1503.5848 17:58:56.62M 2015-10-10T16:56:36.905Z|I-OCEAN7-304-XXXX| 27.72 13.977 41.682 34.775 1503.5822 17:58:56.82M 2015-10-10T16:56:37.081Z|I-OCEAN7-304-XXXX| 27.72 13.977 41.682 34.774 1503.5825 17:58:57.04M 2015-10-10T16:56:37.286Z|I-OCEAN7-304-XXXX| 27.71 13.977 41.682 34.774 1503.5830 17:58:57.24M 2015-10-10T16:56:37.486Z|I-OCEAN7-304-XXXX| 27.74 13.977 41.682 34.774 1503.5835 17:58:57.44M 2015-10-10T16:56:37.692Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.682 34.774 1503.5825 17:58:57.64M 2015-10-10T16:56:37.912Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.682 34.774 1503.5822 17:58:57.83M 2015-10-10T16:56:38.096Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.685 34.777 1503.5861 17:58:58.07M 2015-10-10T16:56:38.296Z|I-OCEAN7-304-XXXX| 27.72 13.977 41.685 34.777 1503.5858 17:58:58.25M 2015-10-10T16:56:38.502Z|I-OCEAN7-304-XXXX| 27.72 13.977 41.685 34.777 1503.5853 17:58:58.45M 2015-10-10T16:56:38.702Z|I-OCEAN7-304-XXXX| 27.74 13.976 41.686 34.778 1503.5863 17:58:58.65M 2015-10-10T16:56:38.945Z|I-OCEAN7-304-XXXX| 27.74 13.976 41.687 34.779 1503.5867 17:58:58.85M 2015-10-10T16:56:39.112Z|I-OCEAN7-304-XXXX| 27.71 13.976 41.688 34.780 1503.5867 17:58:59.07M 2015-10-10T16:56:39.317Z|I-OCEAN7-304-XXXX| 27.73 13.976 41.683 34.776 1503.5822 17:58:59.27M 2015-10-10T16:56:39.522Z|I-OCEAN7-304-XXXX| 27.72 13.977 41.682 34.774 1503.5811 17:58:59.47M 2015-10-10T16:56:39.722Z|I-OCEAN7-304-XXXX| 27.75 13.977 41.681 34.773 1503.5809 17:58:59.67M 2015-10-10T16:56:39.927Z|I-OCEAN7-304-XXXX| 27.75 13.977 41.682 34.774 1503.5819 17:58:59.86M 2015-10-10T16:56:40.127Z|I-OCEAN7-304-XXXX| 27.78 13.977 41.682 34.775 1503.5828 17:59:00.09M 2015-10-10T16:56:40.327Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.682 34.774 1503.5819 17:59:00.28M 2015-10-10T16:56:40.537Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.682 34.775 1503.5824 17:59:00.48M 2015-10-10T16:56:40.737Z|I-OCEAN7-304-XXXX| 27.75 13.977 41.678 34.770 1503.5780 17:59:00.68M 2015-10-10T16:56:40.937Z|I-OCEAN7-304-XXXX| 27.74 13.976 41.683 34.775 1503.5828 17:59:00.88M 2015-10-10T16:56:41.144Z|I-OCEAN7-304-XXXX| 27.75 13.976 41.684 34.777 1503.5840 17:59:01.10M 2015-10-10T16:56:41.347Z|I-OCEAN7-304-XXXX| 27.75 13.976 41.686 34.778 1503.5847 17:59:01.30M 2015-10-10T16:56:41.547Z|I-OCEAN7-304-XXXX| 27.75 13.976 41.684 34.777 1503.5822 17:59:01.50M 2015-10-10T16:56:41.752Z|I-OCEAN7-304-XXXX| 27.77 13.975 41.684 34.777 1503.5819 17:59:01.70M 2015-10-10T16:56:41.952Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.684 34.777 1503.5824 17:59:01.90M 2015-10-10T16:56:42.157Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.679 34.773 1503.5774 17:59:02.11M 2015-10-10T16:56:42.377Z|I-OCEAN7-304-XXXX| 27.74 13.976 41.680 34.773 1503.5775 17:59:02.31M 2015-10-10T16:56:42.585Z|I-OCEAN7-304-XXXX| 27.74 13.975 41.681 34.774 1503.5779 17:59:02.53M 2015-10-10T16:56:42.767Z|I-OCEAN7-304-XXXX| 27.75 13.975 41.681 34.775 1503.5790 17:59:02.71M 2015-10-10T16:56:42.972Z|I-OCEAN7-304-XXXX| 27.75 13.975 41.682 34.776 1503.5789 17:59:02.91M 2015-10-10T16:56:43.172Z|I-OCEAN7-304-XXXX| 27.72 13.975 41.677 34.771 1503.5731 17:59:03.13M 2015-10-10T16:56:43.377Z|I-OCEAN7-304-XXXX| 27.69 13.975 41.676 34.771 1503.5720 17:59:03.33M 2015-10-10T16:56:43.577Z|I-OCEAN7-304-XXXX| 27.69 13.975 41.676 34.771 1503.5712 17:59:03.53M 2015-10-10T16:56:43.782Z|I-OCEAN7-304-XXXX| 27.70 13.975 41.680 34.774 1503.5751 17:59:03.73M 2015-10-10T16:56:43.982Z|I-OCEAN7-304-XXXX| 27.69 13.975 41.680 34.774 1503.5756 17:59:03.93M 2015-10-10T16:56:44.187Z|I-OCEAN7-304-XXXX| 27.69 13.975 41.681 34.775 1503.5773 17:59:04.14M 2015-10-10T16:56:44.392Z|I-OCEAN7-304-XXXX| 27.68 13.976 41.682 34.775 1503.5791 17:59:04.34M 2015-10-10T16:56:44.592Z|I-OCEAN7-304-XXXX| 27.68 13.976 41.683 34.776 1503.5807 17:59:04.54M 2015-10-10T16:56:44.792Z|I-OCEAN7-304-XXXX| 27.69 13.976 41.688 34.781 1503.5875 17:59:04.74M 2015-10-10T16:56:44.997Z|I-OCEAN7-304-XXXX| 27.65 13.976 41.688 34.780 1503.5864 17:59:04.94M 2015-10-10T16:56:45.202Z|I-OCEAN7-304-XXXX| 27.64 13.976 41.688 34.781 1503.5859 17:59:05.16M 2015-10-10T16:56:45.402Z|I-OCEAN7-304-XXXX| 27.61 13.976 41.688 34.781 1503.5852 17:59:05.36M 2015-10-10T16:56:45.607Z|I-OCEAN7-304-XXXX| 27.62 13.976 41.689 34.782 1503.5865 17:59:05.56M 2015-10-10T16:56:45.812Z|I-OCEAN7-304-XXXX| 27.64 13.976 41.690 34.782 1503.5883 17:59:05.75M 2015-10-10T16:56:46.017Z|I-OCEAN7-304-XXXX| 27.64 13.976 41.691 34.783 1503.5896 17:59:05.95M 2015-10-10T16:56:46.217Z|I-OCEAN7-304-XXXX| 27.69 13.976 41.691 34.784 1503.5908 17:59:06.17M 2015-10-10T16:56:46.417Z|I-OCEAN7-304-XXXX| 27.71 13.976 41.685 34.778 1503.5842 17:59:06.37M 2015-10-10T16:56:46.622Z|I-OCEAN7-304-XXXX| 27.71 13.976 41.685 34.778 1503.5844 17:59:06.57M 2015-10-10T16:56:46.842Z|I-OCEAN7-304-XXXX| 27.71 13.976 41.686 34.778 1503.5850 17:59:06.77M 2015-10-10T16:56:47.032Z|I-OCEAN7-304-XXXX| 27.71 13.977 41.681 34.774 1503.5807 17:59:07.01M 2015-10-10T16:56:47.232Z|I-OCEAN7-304-XXXX| 27.69 13.977 41.681 34.774 1503.5803 17:59:07.19M 2015-10-10T16:56:47.432Z|I-OCEAN7-304-XXXX| 27.71 13.977 41.681 34.773 1503.5801 17:59:07.39M 2015-10-10T16:56:47.637Z|I-OCEAN7-304-XXXX| 27.71 13.977 41.680 34.773 1503.5792 17:59:07.58M 2015-10-10T16:56:47.842Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.679 34.772 1503.5792 17:59:07.79M 2015-10-10T16:56:48.042Z|I-OCEAN7-304-XXXX| 27.74 13.976 41.681 34.774 1503.5807 17:59:08.00M 2015-10-10T16:56:48.247Z|I-OCEAN7-304-XXXX| 27.74 13.976 41.682 34.775 1503.5812 17:59:08.20M 2015-10-10T16:56:48.452Z|I-OCEAN7-304-XXXX| 27.74 13.976 41.682 34.775 1503.5813 17:59:08.40M 2015-10-10T16:56:48.652Z|I-OCEAN7-304-XXXX| 27.75 13.976 41.682 34.775 1503.5823 17:59:08.60M 2015-10-10T16:56:48.857Z|I-OCEAN7-304-XXXX| 27.75 13.976 41.682 34.775 1503.5823 17:59:08.80M 2015-10-10T16:56:49.057Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.683 34.775 1503.5825 17:59:09.02M 2015-10-10T16:56:49.262Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.682 34.775 1503.5839 17:59:09.22M 2015-10-10T16:56:49.467Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.682 34.774 1503.5841 17:59:09.42M 2015-10-10T16:56:49.668Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.678 34.770 1503.5804 17:59:09.62M 2015-10-10T16:56:49.867Z|I-OCEAN7-304-XXXX| 27.79 13.977 41.678 34.770 1503.5796 17:59:09.82M 2015-10-10T16:56:50.077Z|I-OCEAN7-304-XXXX| 27.79 13.977 41.679 34.771 1503.5796 17:59:10.03M 2015-10-10T16:56:50.277Z|I-OCEAN7-304-XXXX| 27.79 13.977 41.672 34.765 1503.5719 17:59:10.23M 2015-10-10T16:56:50.482Z|I-OCEAN7-304-XXXX| 27.77 13.977 41.672 34.765 1503.5725 17:59:10.43M 2015-10-10T16:56:50.682Z|I-OCEAN7-304-XXXX| 27.77 13.977 41.683 34.775 1503.5842 17:59:10.63M 2015-10-10T16:56:50.887Z|I-OCEAN7-304-XXXX| 27.77 13.977 41.684 34.776 1503.5853 17:59:10.83M 2015-10-10T16:56:51.092Z|I-OCEAN7-304-XXXX| 27.75 13.977 41.685 34.777 1503.5859 17:59:11.05M 2015-10-10T16:56:51.312Z|I-OCEAN7-304-XXXX| 27.77 13.977 41.686 34.777 1503.5875 17:59:11.25M 2015-10-10T16:56:51.492Z|I-OCEAN7-304-XXXX| 27.74 13.977 41.686 34.778 1503.5875 17:59:11.46M 2015-10-10T16:56:51.702Z|I-OCEAN7-304-XXXX| 27.74 13.977 41.686 34.778 1503.5876 17:59:11.64M 2015-10-10T16:56:51.902Z|I-OCEAN7-304-XXXX| 27.72 13.977 41.687 34.778 1503.5878 17:59:11.85M 2015-10-10T16:56:52.107Z|I-OCEAN7-304-XXXX| 27.72 13.977 41.686 34.778 1503.5873 17:59:12.06M 2015-10-10T16:56:52.345Z|I-OCEAN7-304-XXXX| 27.72 13.977 41.684 34.776 1503.5852 17:59:12.26M 2015-10-10T16:56:52.512Z|I-OCEAN7-304-XXXX| 27.72 13.977 41.683 34.775 1503.5836 17:59:12.46M 2015-10-10T16:56:52.712Z|I-OCEAN7-304-XXXX| 27.72 13.977 41.682 34.774 1503.5825 17:59:12.66M 2015-10-10T16:56:52.917Z|I-OCEAN7-304-XXXX| 27.71 13.978 41.681 34.773 1503.5828 17:59:12.86M 2015-10-10T16:56:53.117Z|I-OCEAN7-304-XXXX| 27.71 13.978 41.681 34.772 1503.5831 17:59:13.08M 2015-10-10T16:56:53.322Z|I-OCEAN7-304-XXXX| 27.71 13.978 41.681 34.772 1503.5837 17:59:13.28M 2015-10-10T16:56:53.527Z|I-OCEAN7-304-XXXX| 27.66 13.978 41.681 34.772 1503.5823 17:59:13.48M 2015-10-10T16:56:53.732Z|I-OCEAN7-304-XXXX| 27.66 13.978 41.680 34.772 1503.5815 17:59:13.68M 2015-10-10T16:56:53.932Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.681 34.773 1503.5808 17:59:13.87M 2015-10-10T16:56:54.137Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.681 34.773 1503.5809 17:59:14.09M 2015-10-10T16:56:54.337Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.681 34.773 1503.5801 17:59:14.29M 2015-10-10T16:56:54.542Z|I-OCEAN7-304-XXXX| 27.65 13.977 41.680 34.773 1503.5795 17:59:14.49M 2015-10-10T16:56:54.742Z|I-OCEAN7-304-XXXX| 27.65 13.977 41.681 34.773 1503.5803 17:59:14.69M 2015-10-10T16:56:54.948Z|I-OCEAN7-304-XXXX| 27.65 13.977 41.682 34.774 1503.5814 17:59:14.89M 2015-10-10T16:56:55.152Z|I-OCEAN7-304-XXXX| 27.66 13.974 41.683 34.778 1503.5759 17:59:15.11M 2015-10-10T16:56:55.352Z|I-OCEAN7-304-XXXX| 27.66 13.974 41.684 34.779 1503.5763 17:59:15.31M 2015-10-10T16:56:55.557Z|I-OCEAN7-304-XXXX| 27.66 13.974 41.685 34.780 1503.5786 17:59:15.50M 2015-10-10T16:56:55.772Z|I-OCEAN7-304-XXXX| 27.63 13.974 41.685 34.779 1503.5779 17:59:15.70M 2015-10-10T16:56:55.962Z|I-OCEAN7-304-XXXX| 27.63 13.975 41.684 34.779 1503.5785 17:59:15.92M 2015-10-10T16:56:56.162Z|I-OCEAN7-304-XXXX| 27.69 13.975 41.685 34.779 1503.5801 17:59:16.12M 2015-10-10T16:56:56.372Z|I-OCEAN7-304-XXXX| 27.69 13.974 41.685 34.779 1503.5801 17:59:16.32M 2015-10-10T16:56:56.572Z|I-OCEAN7-304-XXXX| 27.69 13.974 41.685 34.779 1503.5787 17:59:16.52M 2015-10-10T16:56:56.777Z|I-OCEAN7-304-XXXX| 27.73 13.974 41.685 34.780 1503.5802 17:59:16.72M 2015-10-10T16:56:56.977Z|I-OCEAN7-304-XXXX| 27.73 13.974 41.686 34.780 1503.5814 17:59:16.92M 2015-10-10T16:56:57.177Z|I-OCEAN7-304-XXXX| 27.73 13.975 41.686 34.779 1503.5817 17:59:17.14M 2015-10-10T16:56:57.382Z|I-OCEAN7-304-XXXX| 27.74 13.975 41.685 34.779 1503.5817 17:59:17.33M 2015-10-10T16:56:57.589Z|I-OCEAN7-304-XXXX| 27.77 13.975 41.684 34.778 1503.5817 17:59:17.54M 2015-10-10T16:56:57.792Z|I-OCEAN7-304-XXXX| 27.75 13.975 41.684 34.778 1503.5814 17:59:17.74M 2015-10-10T16:56:57.992Z|I-OCEAN7-304-XXXX| 27.78 13.975 41.677 34.771 1503.5750 17:59:17.94M 2015-10-10T16:56:58.197Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.677 34.770 1503.5756 17:59:18.15M 2015-10-10T16:56:58.397Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.677 34.770 1503.5760 17:59:18.35M 2015-10-10T16:56:58.603Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.676 34.769 1503.5756 17:59:18.55M 2015-10-10T16:56:58.802Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.672 34.765 1503.5708 17:59:18.75M 2015-10-10T16:56:59.007Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.672 34.765 1503.5707 17:59:18.95M 2015-10-10T16:56:59.208Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.672 34.766 1503.5713 17:59:19.17M 2015-10-10T16:56:59.412Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.673 34.766 1503.5719 17:59:19.36M 2015-10-10T16:56:59.617Z|I-OCEAN7-304-XXXX| 27.76 13.977 41.674 34.767 1503.5736 17:59:19.56M 2015-10-10T16:56:59.822Z|I-OCEAN7-304-XXXX| 27.79 13.977 41.674 34.766 1503.5745 17:59:19.77M