2015-10-10T16:55:00.032Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.679 34.773 1503.5782 17:57:19.97M 2015-10-10T16:55:00.237Z|I-OCEAN7-304-XXXX| 27.75 13.976 41.680 34.773 1503.5795 17:57:20.19M 2015-10-10T16:55:00.437Z|I-OCEAN7-304-XXXX| 27.75 13.977 41.681 34.773 1503.5809 17:57:20.39M 2015-10-10T16:55:00.642Z|I-OCEAN7-304-XXXX| 27.75 13.976 41.681 34.774 1503.5813 17:57:20.59M 2015-10-10T16:55:00.847Z|I-OCEAN7-304-XXXX| 27.75 13.976 41.682 34.774 1503.5817 17:57:20.78M 2015-10-10T16:55:01.052Z|I-OCEAN7-304-XXXX| 27.78 13.977 41.682 34.774 1503.5825 17:57:21.01M 2015-10-10T16:55:01.252Z|I-OCEAN7-304-XXXX| 27.74 13.977 41.682 34.774 1503.5831 17:57:21.21M 2015-10-10T16:55:01.452Z|I-OCEAN7-304-XXXX| 27.70 13.977 41.682 34.774 1503.5837 17:57:21.40M 2015-10-10T16:55:01.657Z|I-OCEAN7-304-XXXX| 27.70 13.978 41.683 34.774 1503.5842 17:57:21.60M 2015-10-10T16:55:01.862Z|I-OCEAN7-304-XXXX| 27.70 13.977 41.683 34.775 1503.5845 17:57:21.80M 2015-10-10T16:55:02.062Z|I-OCEAN7-304-XXXX| 27.70 13.978 41.683 34.775 1503.5851 17:57:22.02M 2015-10-10T16:55:02.268Z|I-OCEAN7-304-XXXX| 27.73 13.978 41.684 34.775 1503.5862 17:57:22.22M 2015-10-10T16:55:02.472Z|I-OCEAN7-304-XXXX| 27.74 13.978 41.685 34.776 1503.5870 17:57:22.42M 2015-10-10T16:55:02.673Z|I-OCEAN7-304-XXXX| 27.74 13.978 41.685 34.776 1503.5880 17:57:22.62M 2015-10-10T16:55:02.878Z|I-OCEAN7-304-XXXX| 27.73 13.978 41.686 34.776 1503.5889 17:57:22.81M 2015-10-10T16:55:03.083Z|I-OCEAN7-304-XXXX| 27.73 13.978 41.686 34.777 1503.5891 17:57:23.03M 2015-10-10T16:55:03.283Z|I-OCEAN7-304-XXXX| 27.72 13.978 41.686 34.777 1503.5884 17:57:23.23M 2015-10-10T16:55:03.483Z|I-OCEAN7-304-XXXX| 27.72 13.978 41.685 34.776 1503.5880 17:57:23.43M 2015-10-10T16:55:03.687Z|I-OCEAN7-304-XXXX| 27.72 13.978 41.684 34.775 1503.5880 17:57:23.63M 2015-10-10T16:55:03.887Z|I-OCEAN7-304-XXXX| 27.72 13.978 41.684 34.774 1503.5876 17:57:23.83M 2015-10-10T16:55:04.112Z|I-OCEAN7-304-XXXX| 27.72 13.978 41.683 34.774 1503.5867 17:57:24.05M 2015-10-10T16:55:04.297Z|I-OCEAN7-304-XXXX| 27.71 13.978 41.687 34.777 1503.5897 17:57:24.26M 2015-10-10T16:55:04.502Z|I-OCEAN7-304-XXXX| 27.71 13.978 41.687 34.778 1503.5896 17:57:24.45M 2015-10-10T16:55:04.703Z|I-OCEAN7-304-XXXX| 27.68 13.977 41.687 34.779 1503.5883 17:57:24.65M 2015-10-10T16:55:04.902Z|I-OCEAN7-304-XXXX| 27.68 13.977 41.688 34.779 1503.5889 17:57:24.84M 2015-10-10T16:55:05.113Z|I-OCEAN7-304-XXXX| 27.71 13.977 41.689 34.781 1503.5900 17:57:25.06M 2015-10-10T16:55:05.313Z|I-OCEAN7-304-XXXX| 27.72 13.977 41.687 34.779 1503.5880 17:57:25.26M 2015-10-10T16:55:05.513Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.687 34.779 1503.5875 17:57:25.46M 2015-10-10T16:55:05.722Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.680 34.773 1503.5802 17:57:25.66M 2015-10-10T16:55:05.923Z|I-OCEAN7-304-XXXX| 27.73 13.976 41.686 34.779 1503.5861 17:57:25.86M 2015-10-10T16:55:06.128Z|I-OCEAN7-304-XXXX| 27.70 13.976 41.687 34.779 1503.5870 17:57:26.08M 2015-10-10T16:55:06.328Z|I-OCEAN7-304-XXXX| 27.75 13.976 41.686 34.778 1503.5863 17:57:26.28M 2015-10-10T16:55:06.533Z|I-OCEAN7-304-XXXX| 27.75 13.976 41.685 34.777 1503.5845 17:57:26.48M 2015-10-10T16:55:06.738Z|I-OCEAN7-304-XXXX| 27.70 13.976 41.685 34.778 1503.5842 17:57:26.68M 2015-10-10T16:55:06.937Z|I-OCEAN7-304-XXXX| 27.66 13.976 41.686 34.779 1503.5853 17:57:26.88M 2015-10-10T16:55:07.138Z|I-OCEAN7-304-XXXX| 27.69 13.976 41.688 34.780 1503.5872 17:57:27.09M 2015-10-10T16:55:07.338Z|I-OCEAN7-304-XXXX| 27.69 13.977 41.687 34.779 1503.5868 17:57:27.29M 2015-10-10T16:55:07.549Z|I-OCEAN7-304-XXXX| 27.69 13.977 41.687 34.779 1503.5867 17:57:27.49M 2015-10-10T16:55:07.748Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.687 34.778 1503.5881 17:57:27.69M 2015-10-10T16:55:07.953Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.686 34.778 1503.5883 17:57:27.89M 2015-10-10T16:55:08.153Z|I-OCEAN7-304-XXXX| 27.69 13.977 41.686 34.777 1503.5878 17:57:28.11M 2015-10-10T16:55:08.358Z|I-OCEAN7-304-XXXX| 27.69 13.977 41.686 34.777 1503.5875 17:57:28.31M 2015-10-10T16:55:08.578Z|I-OCEAN7-304-XXXX| 27.70 13.978 41.680 34.772 1503.5822 17:57:28.51M 2015-10-10T16:55:08.763Z|I-OCEAN7-304-XXXX| 27.69 13.978 41.680 34.771 1503.5818 17:57:28.72M 2015-10-10T16:55:08.973Z|I-OCEAN7-304-XXXX| 27.73 13.978 41.679 34.771 1503.5820 17:57:28.91M 2015-10-10T16:55:09.168Z|I-OCEAN7-304-XXXX| 27.76 13.978 41.682 34.773 1503.5852 17:57:29.13M 2015-10-10T16:55:09.373Z|I-OCEAN7-304-XXXX| 27.76 13.978 41.682 34.773 1503.5856 17:57:29.32M 2015-10-10T16:55:09.578Z|I-OCEAN7-304-XXXX| 27.76 13.978 41.683 34.774 1503.5859 17:57:29.52M 2015-10-10T16:55:09.778Z|I-OCEAN7-304-XXXX| 27.76 13.978 41.683 34.774 1503.5861 17:57:29.72M 2015-10-10T16:55:09.984Z|I-OCEAN7-304-XXXX| 27.76 13.978 41.683 34.774 1503.5863 17:57:29.92M 2015-10-10T16:55:10.191Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.683 34.775 1503.5868 17:57:30.14M 2015-10-10T16:55:10.388Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.684 34.776 1503.5863 17:57:30.34M 2015-10-10T16:55:10.593Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.684 34.776 1503.5868 17:57:30.54M 2015-10-10T16:55:10.793Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.683 34.775 1503.5857 17:57:30.74M 2015-10-10T16:55:10.998Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.683 34.775 1503.5851 17:57:30.93M 2015-10-10T16:55:11.203Z|I-OCEAN7-304-XXXX| 27.76 13.977 41.683 34.775 1503.5842 17:57:31.15M 2015-10-10T16:55:11.403Z|I-OCEAN7-304-XXXX| 27.76 13.977 41.683 34.775 1503.5841 17:57:31.35M 2015-10-10T16:55:11.608Z|I-OCEAN7-304-XXXX| 27.78 13.977 41.683 34.775 1503.5839 17:57:31.55M 2015-10-10T16:55:11.813Z|I-OCEAN7-304-XXXX| 27.78 13.977 41.679 34.772 1503.5793 17:57:31.75M 2015-10-10T16:55:12.013Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.679 34.772 1503.5789 17:57:31.95M 2015-10-10T16:55:12.213Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.679 34.772 1503.5787 17:57:32.17M 2015-10-10T16:55:12.418Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.679 34.773 1503.5787 17:57:32.37M 2015-10-10T16:55:12.623Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.680 34.773 1503.5785 17:57:32.57M 2015-10-10T16:55:12.823Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.679 34.772 1503.5789 17:57:32.77M 2015-10-10T16:55:13.043Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.679 34.772 1503.5785 17:57:32.96M 2015-10-10T16:55:13.228Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.679 34.771 1503.5792 17:57:33.20M 2015-10-10T16:55:13.433Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.679 34.772 1503.5803 17:57:33.38M 2015-10-10T16:55:13.638Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.680 34.773 1503.5803 17:57:33.58M 2015-10-10T16:55:13.838Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.681 34.774 1503.5812 17:57:33.78M 2015-10-10T16:55:14.043Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.684 34.777 1503.5834 17:57:34.00M 2015-10-10T16:55:14.248Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.688 34.781 1503.5873 17:57:34.20M 2015-10-10T16:55:14.448Z|I-OCEAN7-304-XXXX| 27.74 13.976 41.687 34.780 1503.5854 17:57:34.40M 2015-10-10T16:55:14.653Z|I-OCEAN7-304-XXXX| 27.74 13.976 41.686 34.779 1503.5847 17:57:34.60M 2015-10-10T16:55:14.853Z|I-OCEAN7-304-XXXX| 27.71 13.975 41.686 34.779 1503.5833 17:57:34.80M 2015-10-10T16:55:15.064Z|I-OCEAN7-304-XXXX| 27.71 13.976 41.685 34.778 1503.5834 17:57:35.01M 2015-10-10T16:55:15.258Z|I-OCEAN7-304-XXXX| 27.75 13.976 41.685 34.778 1503.5837 17:57:35.21M 2015-10-10T16:55:15.463Z|I-OCEAN7-304-XXXX| 27.75 13.976 41.684 34.777 1503.5837 17:57:35.41M 2015-10-10T16:55:15.663Z|I-OCEAN7-304-XXXX| 27.71 13.976 41.684 34.777 1503.5828 17:57:35.61M 2015-10-10T16:55:15.868Z|I-OCEAN7-304-XXXX| 27.71 13.976 41.683 34.776 1503.5820 17:57:35.81M 2015-10-10T16:55:16.073Z|I-OCEAN7-304-XXXX| 27.71 13.976 41.684 34.776 1503.5823 17:57:36.03M 2015-10-10T16:55:16.278Z|I-OCEAN7-304-XXXX| 27.71 13.976 41.683 34.776 1503.5825 17:57:36.23M 2015-10-10T16:55:16.478Z|I-OCEAN7-304-XXXX| 27.72 13.976 41.683 34.776 1503.5824 17:57:36.43M 2015-10-10T16:55:16.705Z|I-OCEAN7-304-XXXX| 27.67 13.976 41.683 34.776 1503.5817 17:57:36.63M 2015-10-10T16:55:16.888Z|I-OCEAN7-304-XXXX| 27.67 13.976 41.683 34.776 1503.5819 17:57:36.82M 2015-10-10T16:55:17.088Z|I-OCEAN7-304-XXXX| 27.69 13.977 41.683 34.776 1503.5826 17:57:37.04M 2015-10-10T16:55:17.293Z|I-OCEAN7-304-XXXX| 27.69 13.977 41.683 34.775 1503.5831 17:57:37.24M 2015-10-10T16:55:17.544Z|I-OCEAN7-304-XXXX| 27.70 13.977 41.683 34.775 1503.5831 17:57:37.44M 2015-10-10T16:55:17.698Z|I-OCEAN7-304-XXXX| 27.69 13.977 41.683 34.775 1503.5820 17:57:37.66M 2015-10-10T16:55:17.898Z|I-OCEAN7-304-XXXX| 27.74 13.976 41.682 34.775 1503.5809 17:57:37.84M 2015-10-10T16:55:18.103Z|I-OCEAN7-304-XXXX| 27.74 13.976 41.681 34.774 1503.5790 17:57:38.06M 2015-10-10T16:55:18.303Z|I-OCEAN7-304-XXXX| 27.74 13.975 41.681 34.774 1503.5781 17:57:38.26M 2015-10-10T16:55:18.508Z|I-OCEAN7-304-XXXX| 27.74 13.975 41.681 34.774 1503.5773 17:57:38.45M 2015-10-10T16:55:18.713Z|I-OCEAN7-304-XXXX| 27.75 13.975 41.681 34.774 1503.5775 17:57:38.66M 2015-10-10T16:55:18.913Z|I-OCEAN7-304-XXXX| 27.77 13.975 41.680 34.774 1503.5771 17:57:38.85M 2015-10-10T16:55:19.118Z|I-OCEAN7-304-XXXX| 27.76 13.975 41.680 34.774 1503.5773 17:57:39.07M 2015-10-10T16:55:19.323Z|I-OCEAN7-304-XXXX| 27.78 13.975 41.681 34.775 1503.5775 17:57:39.27M 2015-10-10T16:55:19.523Z|I-OCEAN7-304-XXXX| 27.75 13.975 41.681 34.775 1503.5781 17:57:39.47M 2015-10-10T16:55:19.728Z|I-OCEAN7-304-XXXX| 27.77 13.975 41.682 34.776 1503.5790 17:57:39.67M 2015-10-10T16:55:19.933Z|I-OCEAN7-304-XXXX| 27.74 13.975 41.682 34.776 1503.5790 17:57:39.87M 2015-10-10T16:55:20.133Z|I-OCEAN7-304-XXXX| 27.78 13.975 41.681 34.775 1503.5792 17:57:40.09M 2015-10-10T16:55:20.333Z|I-OCEAN7-304-XXXX| 27.76 13.975 41.681 34.775 1503.5789 17:57:40.29M 2015-10-10T16:55:20.543Z|I-OCEAN7-304-XXXX| 27.76 13.975 41.682 34.775 1503.5796 17:57:40.48M 2015-10-10T16:55:20.743Z|I-OCEAN7-304-XXXX| 27.73 13.975 41.679 34.773 1503.5752 17:57:40.69M 2015-10-10T16:55:20.943Z|I-OCEAN7-304-XXXX| 27.71 13.975 41.678 34.772 1503.5746 17:57:40.88M 2015-10-10T16:55:21.148Z|I-OCEAN7-304-XXXX| 27.71 13.976 41.678 34.771 1503.5751 17:57:41.10M 2015-10-10T16:55:21.348Z|I-OCEAN7-304-XXXX| 27.71 13.976 41.678 34.771 1503.5762 17:57:41.30M 2015-10-10T16:55:21.553Z|I-OCEAN7-304-XXXX| 27.69 13.976 41.678 34.771 1503.5765 17:57:41.50M 2015-10-10T16:55:21.758Z|I-OCEAN7-304-XXXX| 27.70 13.976 41.679 34.772 1503.5770 17:57:41.70M 2015-10-10T16:55:21.978Z|I-OCEAN7-304-XXXX| 27.70 13.976 41.679 34.772 1503.5768 17:57:41.90M 2015-10-10T16:55:22.163Z|I-OCEAN7-304-XXXX| 27.70 13.976 41.678 34.771 1503.5763 17:57:42.13M 2015-10-10T16:55:22.368Z|I-OCEAN7-304-XXXX| 27.75 13.977 41.679 34.771 1503.5784 17:57:42.32M 2015-10-10T16:55:22.568Z|I-OCEAN7-304-XXXX| 27.69 13.976 41.679 34.772 1503.5781 17:57:42.52M 2015-10-10T16:55:22.773Z|I-OCEAN7-304-XXXX| 27.72 13.977 41.681 34.773 1503.5803 17:57:42.71M 2015-10-10T16:55:22.978Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.681 34.773 1503.5814 17:57:42.91M 2015-10-10T16:55:23.178Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.681 34.773 1503.5818 17:57:43.13M 2015-10-10T16:55:23.383Z|I-OCEAN7-304-XXXX| 27.72 13.977 41.681 34.773 1503.5815 17:57:43.33M 2015-10-10T16:55:23.583Z|I-OCEAN7-304-XXXX| 27.76 13.977 41.681 34.773 1503.5828 17:57:43.53M 2015-10-10T16:55:23.788Z|I-OCEAN7-304-XXXX| 27.76 13.978 41.681 34.773 1503.5839 17:57:43.73M 2015-10-10T16:55:23.988Z|I-OCEAN7-304-XXXX| 27.76 13.978 41.682 34.773 1503.5853 17:57:43.93M 2015-10-10T16:55:24.193Z|I-OCEAN7-304-XXXX| 27.76 13.978 41.676 34.768 1503.5782 17:57:44.15M 2015-10-10T16:55:24.398Z|I-OCEAN7-304-XXXX| 27.75 13.978 41.675 34.766 1503.5773 17:57:44.34M 2015-10-10T16:55:24.603Z|I-OCEAN7-304-XXXX| 27.75 13.978 41.675 34.766 1503.5774 17:57:44.54M 2015-10-10T16:55:24.803Z|I-OCEAN7-304-XXXX| 27.80 13.978 41.676 34.767 1503.5796 17:57:44.75M 2015-10-10T16:55:25.008Z|I-OCEAN7-304-XXXX| 27.75 13.979 41.677 34.768 1503.5806 17:57:44.94M 2015-10-10T16:55:25.208Z|I-OCEAN7-304-XXXX| 27.77 13.979 41.677 34.768 1503.5822 17:57:45.16M 2015-10-10T16:55:25.413Z|I-OCEAN7-304-XXXX| 27.77 13.979 41.677 34.768 1503.5825 17:57:45.36M 2015-10-10T16:55:25.613Z|I-OCEAN7-304-XXXX| 27.77 13.979 41.677 34.768 1503.5822 17:57:45.56M 2015-10-10T16:55:25.818Z|I-OCEAN7-304-XXXX| 27.79 13.979 41.678 34.769 1503.5836 17:57:45.76M 2015-10-10T16:55:26.023Z|I-OCEAN7-304-XXXX| 27.78 13.978 41.680 34.770 1503.5842 17:57:45.96M 2015-10-10T16:55:26.223Z|I-OCEAN7-304-XXXX| 27.78 13.978 41.681 34.772 1503.5854 17:57:46.18M 2015-10-10T16:55:26.444Z|I-OCEAN7-304-XXXX| 27.78 13.978 41.680 34.771 1503.5845 17:57:46.38M 2015-10-10T16:55:26.629Z|I-OCEAN7-304-XXXX| 27.77 13.978 41.679 34.771 1503.5833 17:57:46.59M 2015-10-10T16:55:26.833Z|I-OCEAN7-304-XXXX| 27.77 13.978 41.679 34.770 1503.5820 17:57:46.77M 2015-10-10T16:55:27.033Z|I-OCEAN7-304-XXXX| 27.75 13.978 41.678 34.770 1503.5811 17:57:46.97M 2015-10-10T16:55:27.243Z|I-OCEAN7-304-XXXX| 27.76 13.978 41.678 34.770 1503.5813 17:57:47.19M 2015-10-10T16:55:27.438Z|I-OCEAN7-304-XXXX| 27.83 13.978 41.678 34.769 1503.5817 17:57:47.39M 2015-10-10T16:55:27.644Z|I-OCEAN7-304-XXXX| 27.84 13.978 41.677 34.769 1503.5804 17:57:47.59M 2015-10-10T16:55:27.849Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.678 34.770 1503.5814 17:57:47.79M 2015-10-10T16:55:28.054Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.680 34.772 1503.5826 17:57:48.01M 2015-10-10T16:55:28.254Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.687 34.779 1503.5905 17:57:48.21M 2015-10-10T16:55:28.459Z|I-OCEAN7-304-XXXX| 27.79 13.977 41.688 34.779 1503.5911 17:57:48.40M 2015-10-10T16:55:28.658Z|I-OCEAN7-304-XXXX| 27.77 13.977 41.689 34.780 1503.5918 17:57:48.60M 2015-10-10T16:55:28.863Z|I-OCEAN7-304-XXXX| 27.76 13.977 41.690 34.781 1503.5925 17:57:48.80M 2015-10-10T16:55:29.105Z|I-OCEAN7-304-XXXX| 27.78 13.978 41.682 34.773 1503.5846 17:57:49.02M 2015-10-10T16:55:29.269Z|I-OCEAN7-304-XXXX| 27.78 13.978 41.681 34.772 1503.5835 17:57:49.22M 2015-10-10T16:55:29.474Z|I-OCEAN7-304-XXXX| 27.78 13.977 41.680 34.772 1503.5824 17:57:49.42M 2015-10-10T16:55:29.674Z|I-OCEAN7-304-XXXX| 27.75 13.978 41.680 34.771 1503.5817 17:57:49.62M 2015-10-10T16:55:29.879Z|I-OCEAN7-304-XXXX| 27.75 13.978 41.680 34.771 1503.5815 17:57:49.82M 2015-10-10T16:55:30.084Z|I-OCEAN7-304-XXXX| 27.75 13.977 41.679 34.771 1503.5813 17:57:50.04M 2015-10-10T16:55:30.284Z|I-OCEAN7-304-XXXX| 27.75 13.977 41.680 34.772 1503.5806 17:57:50.24M 2015-10-10T16:55:30.484Z|I-OCEAN7-304-XXXX| 27.75 13.977 41.679 34.772 1503.5803 17:57:50.43M 2015-10-10T16:55:30.694Z|I-OCEAN7-304-XXXX| 27.76 13.977 41.680 34.772 1503.5817 17:57:50.63M 2015-10-10T16:55:30.914Z|I-OCEAN7-304-XXXX| 27.74 13.977 41.682 34.773 1503.5831 17:57:50.84M 2015-10-10T16:55:31.094Z|I-OCEAN7-304-XXXX| 27.78 13.978 41.683 34.774 1503.5859 17:57:51.07M 2015-10-10T16:55:31.299Z|I-OCEAN7-304-XXXX| 27.77 13.978 41.685 34.776 1503.5876 17:57:51.25M 2015-10-10T16:55:31.504Z|I-OCEAN7-304-XXXX| 27.72 13.977 41.686 34.778 1503.5885 17:57:51.45M 2015-10-10T16:55:31.704Z|I-OCEAN7-304-XXXX| 27.72 13.977 41.688 34.779 1503.5891 17:57:51.65M 2015-10-10T16:55:31.909Z|I-OCEAN7-304-XXXX| 27.72 13.977 41.689 34.781 1503.5905 17:57:51.85M 2015-10-10T16:55:32.109Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.691 34.783 1503.5913 17:57:52.07M 2015-10-10T16:55:32.314Z|I-OCEAN7-304-XXXX| 27.73 13.976 41.691 34.783 1503.5908 17:57:52.26M 2015-10-10T16:55:32.519Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.689 34.781 1503.5902 17:57:52.47M 2015-10-10T16:55:32.744Z|I-OCEAN7-304-XXXX| 27.72 13.977 41.686 34.778 1503.5865 17:57:52.67M 2015-10-10T16:55:32.924Z|I-OCEAN7-304-XXXX| 27.72 13.977 41.687 34.779 1503.5874 17:57:52.86M 2015-10-10T16:55:33.129Z|I-OCEAN7-304-XXXX| 27.72 13.977 41.687 34.779 1503.5880 17:57:53.08M 2015-10-10T16:55:33.329Z|I-OCEAN7-304-XXXX| 27.71 13.977 41.687 34.779 1503.5880 17:57:53.28M 2015-10-10T16:55:33.534Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.687 34.779 1503.5887 17:57:53.48M 2015-10-10T16:55:33.739Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.688 34.779 1503.5881 17:57:53.68M 2015-10-10T16:55:33.939Z|I-OCEAN7-304-XXXX| 27.71 13.977 41.688 34.780 1503.5884 17:57:53.88M 2015-10-10T16:55:34.144Z|I-OCEAN7-304-XXXX| 27.72 13.976 41.689 34.781 1503.5881 17:57:54.10M 2015-10-10T16:55:34.344Z|I-OCEAN7-304-XXXX| 27.72 13.978 41.688 34.779 1503.5912 17:57:54.30M 2015-10-10T16:55:34.544Z|I-OCEAN7-304-XXXX| 27.71 13.978 41.687 34.778 1503.5901 17:57:54.50M 2015-10-10T16:55:34.749Z|I-OCEAN7-304-XXXX| 27.71 13.978 41.686 34.777 1503.5885 17:57:54.69M 2015-10-10T16:55:34.954Z|I-OCEAN7-304-XXXX| 27.72 13.978 41.684 34.775 1503.5873 17:57:54.89M 2015-10-10T16:55:35.159Z|I-OCEAN7-304-XXXX| 27.72 13.978 41.679 34.771 1503.5818 17:57:55.11M 2015-10-10T16:55:35.379Z|I-OCEAN7-304-XXXX| 27.71 13.978 41.679 34.771 1503.5814 17:57:55.31M 2015-10-10T16:55:35.564Z|I-OCEAN7-304-XXXX| 27.70 13.978 41.679 34.771 1503.5820 17:57:55.53M 2015-10-10T16:55:35.769Z|I-OCEAN7-304-XXXX| 27.68 13.978 41.680 34.771 1503.5830 17:57:55.71M 2015-10-10T16:55:35.969Z|I-OCEAN7-304-XXXX| 27.72 13.978 41.682 34.773 1503.5846 17:57:55.91M 2015-10-10T16:55:36.169Z|I-OCEAN7-304-XXXX| 27.67 13.978 41.688 34.779 1503.5907 17:57:56.13M 2015-10-10T16:55:36.374Z|I-OCEAN7-304-XXXX| 27.67 13.978 41.688 34.779 1503.5905 17:57:56.32M 2015-10-10T16:55:36.579Z|I-OCEAN7-304-XXXX| 27.68 13.978 41.689 34.780 1503.5907 17:57:56.52M 2015-10-10T16:55:36.784Z|I-OCEAN7-304-XXXX| 27.71 13.977 41.689 34.780 1503.5912 17:57:56.73M 2015-10-10T16:55:36.984Z|I-OCEAN7-304-XXXX| 27.68 13.977 41.688 34.780 1503.5892 17:57:56.92M 2015-10-10T16:55:37.191Z|I-OCEAN7-304-XXXX| 27.68 13.977 41.688 34.780 1503.5878 17:57:57.14M 2015-10-10T16:55:37.389Z|I-OCEAN7-304-XXXX| 27.68 13.976 41.686 34.778 1503.5854 17:57:57.34M 2015-10-10T16:55:37.594Z|I-OCEAN7-304-XXXX| 27.68 13.976 41.684 34.776 1503.5833 17:57:57.54M 2015-10-10T16:55:37.794Z|I-OCEAN7-304-XXXX| 27.73 13.976 41.683 34.776 1503.5830 17:57:57.74M 2015-10-10T16:55:38.004Z|I-OCEAN7-304-XXXX| 27.73 13.976 41.682 34.775 1503.5811 17:57:57.94M 2015-10-10T16:55:38.204Z|I-OCEAN7-304-XXXX| 27.70 13.976 41.681 34.774 1503.5796 17:57:58.16M 2015-10-10T16:55:38.409Z|I-OCEAN7-304-XXXX| 27.69 13.976 41.681 34.774 1503.5787 17:57:58.36M 2015-10-10T16:55:38.609Z|I-OCEAN7-304-XXXX| 27.73 13.976 41.681 34.774 1503.5790 17:57:58.56M 2015-10-10T16:55:38.814Z|I-OCEAN7-304-XXXX| 27.69 13.976 41.681 34.774 1503.5779 17:57:58.75M 2015-10-10T16:55:39.014Z|I-OCEAN7-304-XXXX| 27.70 13.976 41.678 34.772 1503.5752 17:57:58.95M 2015-10-10T16:55:39.219Z|I-OCEAN7-304-XXXX| 27.74 13.975 41.679 34.773 1503.5762 17:57:59.17M 2015-10-10T16:55:39.419Z|I-OCEAN7-304-XXXX| 27.77 13.975 41.679 34.773 1503.5770 17:57:59.37M 2015-10-10T16:55:39.624Z|I-OCEAN7-304-XXXX| 27.77 13.975 41.680 34.774 1503.5774 17:57:59.57M 2015-10-10T16:55:39.844Z|I-OCEAN7-304-XXXX| 27.79 13.975 41.686 34.779 1503.5837 17:57:59.77M 2015-10-10T16:55:40.029Z|I-OCEAN7-304-XXXX| 27.75 13.975 41.686 34.779 1503.5841 17:58:00.00M 2015-10-10T16:55:40.234Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.686 34.779 1503.5850 17:58:00.19M 2015-10-10T16:55:40.439Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.687 34.780 1503.5870 17:58:00.39M 2015-10-10T16:55:40.639Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.687 34.779 1503.5872 17:58:00.59M 2015-10-10T16:55:40.844Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.686 34.778 1503.5857 17:58:00.79M 2015-10-10T16:55:41.044Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.685 34.778 1503.5851 17:58:01.00M 2015-10-10T16:55:41.249Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.684 34.777 1503.5847 17:58:01.20M 2015-10-10T16:55:41.454Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.683 34.776 1503.5833 17:58:01.40M 2015-10-10T16:55:41.654Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.683 34.776 1503.5839 17:58:01.60M 2015-10-10T16:55:41.859Z|I-OCEAN7-304-XXXX| 27.79 13.977 41.684 34.776 1503.5856 17:58:01.80M 2015-10-10T16:55:42.059Z|I-OCEAN7-304-XXXX| 27.79 13.977 41.679 34.771 1503.5802 17:58:02.02M 2015-10-10T16:55:42.264Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.678 34.770 1503.5808 17:58:02.22M 2015-10-10T16:55:42.469Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.679 34.770 1503.5815 17:58:02.42M 2015-10-10T16:55:42.704Z|I-OCEAN7-304-XXXX| 27.81 13.978 41.679 34.771 1503.5824 17:58:02.62M 2015-10-10T16:55:42.869Z|I-OCEAN7-304-XXXX| 27.81 13.978 41.680 34.771 1503.5826 17:58:02.81M 2015-10-10T16:55:43.074Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.680 34.772 1503.5830 17:58:03.03M 2015-10-10T16:55:43.279Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.681 34.773 1503.5839 17:58:03.23M 2015-10-10T16:55:43.484Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.680 34.772 1503.5828 17:58:03.43M 2015-10-10T16:55:43.684Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.685 34.776 1503.5880 17:58:03.63M 2015-10-10T16:55:43.889Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.685 34.777 1503.5887 17:58:03.83M 2015-10-10T16:55:44.089Z|I-OCEAN7-304-XXXX| 27.81 13.978 41.685 34.777 1503.5891 17:58:04.05M 2015-10-10T16:55:44.309Z|I-OCEAN7-304-XXXX| 27.79 13.977 41.685 34.777 1503.5883 17:58:04.25M 2015-10-10T16:55:44.494Z|I-OCEAN7-304-XXXX| 27.75 13.977 41.685 34.776 1503.5875 17:58:04.46M 2015-10-10T16:55:44.699Z|I-OCEAN7-304-XXXX| 27.74 13.977 41.686 34.777 1503.5875 17:58:04.64M 2015-10-10T16:55:44.904Z|I-OCEAN7-304-XXXX| 27.74 13.977 41.686 34.778 1503.5880 17:58:04.84M 2015-10-10T16:55:45.109Z|I-OCEAN7-304-XXXX| 27.71 13.977 41.686 34.778 1503.5875 17:58:05.06M 2015-10-10T16:55:45.309Z|I-OCEAN7-304-XXXX| 27.77 13.977 41.685 34.777 1503.5875 17:58:05.26M 2015-10-10T16:55:45.514Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.685 34.777 1503.5876 17:58:05.46M 2015-10-10T16:55:45.714Z|I-OCEAN7-304-XXXX| 27.69 13.977 41.686 34.777 1503.5878 17:58:05.66M 2015-10-10T16:55:45.919Z|I-OCEAN7-304-XXXX| 27.69 13.978 41.687 34.778 1503.5890 17:58:05.86M 2015-10-10T16:55:46.119Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.688 34.779 1503.5901 17:58:06.08M 2015-10-10T16:55:46.324Z|I-OCEAN7-304-XXXX| 27.70 13.977 41.688 34.780 1503.5896 17:58:06.28M 2015-10-10T16:55:46.524Z|I-OCEAN7-304-XXXX| 27.70 13.977 41.689 34.781 1503.5895 17:58:06.47M 2015-10-10T16:55:46.734Z|I-OCEAN7-304-XXXX| 27.71 13.976 41.690 34.782 1503.5900 17:58:06.67M 2015-10-10T16:55:46.944Z|I-OCEAN7-304-XXXX| 27.68 13.976 41.696 34.788 1503.5966 17:58:06.88M 2015-10-10T16:55:47.134Z|I-OCEAN7-304-XXXX| 27.69 13.976 41.696 34.788 1503.5961 17:58:07.09M 2015-10-10T16:55:47.339Z|I-OCEAN7-304-XXXX| 27.69 13.976 41.696 34.788 1503.5961 17:58:07.29M 2015-10-10T16:55:47.544Z|I-OCEAN7-304-XXXX| 27.69 13.976 41.696 34.788 1503.5957 17:58:07.49M 2015-10-10T16:55:47.744Z|I-OCEAN7-304-XXXX| 27.66 13.976 41.696 34.788 1503.5946 17:58:07.69M 2015-10-10T16:55:47.950Z|I-OCEAN7-304-XXXX| 27.69 13.976 41.696 34.788 1503.5940 17:58:07.89M 2015-10-10T16:55:48.150Z|I-OCEAN7-304-XXXX| 27.68 13.975 41.695 34.788 1503.5935 17:58:08.11M 2015-10-10T16:55:48.354Z|I-OCEAN7-304-XXXX| 27.65 13.975 41.695 34.788 1503.5929 17:58:08.30M 2015-10-10T16:55:48.554Z|I-OCEAN7-304-XXXX| 27.69 13.975 41.694 34.787 1503.5913 17:58:08.50M 2015-10-10T16:55:48.779Z|I-OCEAN7-304-XXXX| 27.69 13.975 41.692 34.785 1503.5894 17:58:08.70M 2015-10-10T16:55:48.964Z|I-OCEAN7-304-XXXX| 27.71 13.975 41.691 34.784 1503.5884 17:58:08.92M 2015-10-10T16:55:49.164Z|I-OCEAN7-304-XXXX| 27.71 13.975 41.690 34.783 1503.5870 17:58:09.12M 2015-10-10T16:55:49.369Z|I-OCEAN7-304-XXXX| 27.71 13.975 41.688 34.781 1503.5856 17:58:09.32M 2015-10-10T16:55:49.575Z|I-OCEAN7-304-XXXX| 27.71 13.976 41.686 34.779 1503.5844 17:58:09.52M 2015-10-10T16:55:49.775Z|I-OCEAN7-304-XXXX| 27.71 13.976 41.685 34.778 1503.5824 17:58:09.72M 2015-10-10T16:55:49.979Z|I-OCEAN7-304-XXXX| 27.71 13.976 41.685 34.778 1503.5823 17:58:09.92M 2015-10-10T16:55:50.184Z|I-OCEAN7-304-XXXX| 27.72 13.976 41.685 34.778 1503.5833 17:58:10.14M 2015-10-10T16:55:50.384Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.685 34.777 1503.5848 17:58:10.34M 2015-10-10T16:55:50.590Z|I-OCEAN7-304-XXXX| 27.69 13.976 41.685 34.777 1503.5839 17:58:10.53M 2015-10-10T16:55:50.790Z|I-OCEAN7-304-XXXX| 27.73 13.976 41.685 34.777 1503.5847 17:58:10.73M 2015-10-10T16:55:50.995Z|I-OCEAN7-304-XXXX| 27.72 13.977 41.686 34.777 1503.5863 17:58:10.93M 2015-10-10T16:55:51.195Z|I-OCEAN7-304-XXXX| 27.72 13.977 41.686 34.778 1503.5868 17:58:11.15M 2015-10-10T16:55:51.424Z|I-OCEAN7-304-XXXX| 27.72 13.977 41.687 34.779 1503.5873 17:58:11.35M 2015-10-10T16:55:51.600Z|I-OCEAN7-304-XXXX| 27.72 13.977 41.687 34.779 1503.5870 17:58:11.55M 2015-10-10T16:55:51.825Z|I-OCEAN7-304-XXXX| 27.71 13.976 41.686 34.778 1503.5859 17:58:11.75M 2015-10-10T16:55:52.010Z|I-OCEAN7-304-XXXX| 27.71 13.976 41.686 34.778 1503.5850 17:58:11.95M 2015-10-10T16:55:52.210Z|I-OCEAN7-304-XXXX| 27.75 13.976 41.688 34.780 1503.5880 17:58:12.17M 2015-10-10T16:55:52.414Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.688 34.781 1503.5883 17:58:12.36M 2015-10-10T16:55:52.620Z|I-OCEAN7-304-XXXX| 27.75 13.976 41.688 34.780 1503.5878 17:58:12.56M 2015-10-10T16:55:52.820Z|I-OCEAN7-304-XXXX| 27.72 13.976 41.686 34.778 1503.5863 17:58:12.77M 2015-10-10T16:55:53.025Z|I-OCEAN7-304-XXXX| 27.72 13.977 41.685 34.777 1503.5853 17:58:12.96M 2015-10-10T16:55:53.245Z|I-OCEAN7-304-XXXX| 27.72 13.976 41.684 34.776 1503.5837 17:58:13.18M 2015-10-10T16:55:53.435Z|I-OCEAN7-304-XXXX| 27.72 13.976 41.683 34.776 1503.5820 17:58:13.39M 2015-10-10T16:55:53.635Z|I-OCEAN7-304-XXXX| 27.74 13.976 41.680 34.773 1503.5790 17:58:13.58M 2015-10-10T16:55:53.835Z|I-OCEAN7-304-XXXX| 27.72 13.976 41.679 34.773 1503.5779 17:58:13.78M 2015-10-10T16:55:54.040Z|I-OCEAN7-304-XXXX| 27.75 13.976 41.679 34.773 1503.5778 17:58:14.00M 2015-10-10T16:55:54.240Z|I-OCEAN7-304-XXXX| 27.72 13.976 41.679 34.773 1503.5776 17:58:14.20M 2015-10-10T16:55:54.445Z|I-OCEAN7-304-XXXX| 27.72 13.976 41.680 34.773 1503.5779 17:58:14.39M 2015-10-10T16:55:54.645Z|I-OCEAN7-304-XXXX| 27.71 13.976 41.680 34.773 1503.5781 17:58:14.59M 2015-10-10T16:55:54.850Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.680 34.773 1503.5792 17:58:14.79M 2015-10-10T16:55:55.055Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.680 34.773 1503.5790 17:58:15.01M 2015-10-10T16:55:55.264Z|I-OCEAN7-304-XXXX| 27.75 13.976 41.680 34.773 1503.5795 17:58:15.21M 2015-10-10T16:55:55.465Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.681 34.773 1503.5807 17:58:15.41M 2015-10-10T16:55:55.665Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.681 34.774 1503.5819 17:58:15.61M 2015-10-10T16:55:55.870Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.684 34.776 1503.5848 17:58:15.81M 2015-10-10T16:55:56.065Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.684 34.776 1503.5854 17:58:16.03M 2015-10-10T16:55:56.270Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.684 34.776 1503.5854 17:58:16.22M 2015-10-10T16:55:56.475Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.684 34.776 1503.5859 17:58:16.42M 2015-10-10T16:55:56.680Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.682 34.774 1503.5829 17:58:16.62M 2015-10-10T16:55:56.880Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.682 34.775 1503.5828 17:58:16.82M 2015-10-10T16:55:57.080Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.683 34.776 1503.5835 17:58:17.04M 2015-10-10T16:55:57.285Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.684 34.776 1503.5844 17:58:17.24M 2015-10-10T16:55:57.490Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.684 34.777 1503.5862 17:58:17.44M 2015-10-10T16:55:57.715Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.685 34.777 1503.5863 17:58:17.64M 2015-10-10T16:55:57.900Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.685 34.777 1503.5857 17:58:17.86M 2015-10-10T16:55:58.105Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.681 34.773 1503.5819 17:58:18.06M 2015-10-10T16:55:58.300Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.681 34.774 1503.5820 17:58:18.25M 2015-10-10T16:55:58.510Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.680 34.773 1503.5809 17:58:18.45M 2015-10-10T16:55:58.710Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.679 34.772 1503.5802 17:58:18.66M 2015-10-10T16:55:58.945Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.678 34.771 1503.5780 17:58:18.85M 2015-10-10T16:55:59.115Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.677 34.771 1503.5770 17:58:19.07M 2015-10-10T16:55:59.345Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.677 34.770 1503.5764 17:58:19.27M 2015-10-10T16:55:59.534Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.676 34.770 1503.5751 17:58:19.47M 2015-10-10T16:55:59.725Z|I-OCEAN7-304-XXXX| 27.72 13.976 41.681 34.774 1503.5800 17:58:19.67M 2015-10-10T16:55:59.944Z|I-OCEAN7-304-XXXX| 27.75 13.976 41.681 34.774 1503.5809 17:58:19.87M