2015-10-10T16:54:00.140Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.683 34.776 1503.5817 17:56:20.09M 2015-10-10T16:54:00.345Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.683 34.776 1503.5815 17:56:20.29M 2015-10-10T16:54:00.545Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.684 34.777 1503.5831 17:56:20.49M 2015-10-10T16:54:00.750Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.685 34.777 1503.5846 17:56:20.69M 2015-10-10T16:54:00.955Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.685 34.778 1503.5859 17:56:20.89M 2015-10-10T16:54:01.155Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.686 34.779 1503.5869 17:56:21.11M 2015-10-10T16:54:01.355Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.687 34.779 1503.5864 17:56:21.31M 2015-10-10T16:54:01.580Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.687 34.779 1503.5874 17:56:21.50M 2015-10-10T16:54:01.765Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.687 34.779 1503.5873 17:56:21.72M 2015-10-10T16:54:01.970Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.686 34.779 1503.5870 17:56:21.90M 2015-10-10T16:54:02.184Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.686 34.779 1503.5872 17:56:22.12M 2015-10-10T16:54:02.375Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.680 34.773 1503.5808 17:56:22.32M 2015-10-10T16:54:02.580Z|I-OCEAN7-304-XXXX| 27.79 13.977 41.680 34.773 1503.5811 17:56:22.52M 2015-10-10T16:54:02.780Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.681 34.774 1503.5823 17:56:22.72M 2015-10-10T16:54:02.988Z|I-OCEAN7-304-XXXX| 27.76 13.977 41.683 34.775 1503.5834 17:56:22.92M 2015-10-10T16:54:03.186Z|I-OCEAN7-304-XXXX| 27.74 13.977 41.684 34.776 1503.5844 17:56:23.14M 2015-10-10T16:54:03.385Z|I-OCEAN7-304-XXXX| 27.78 13.977 41.684 34.776 1503.5857 17:56:23.34M 2015-10-10T16:54:03.595Z|I-OCEAN7-304-XXXX| 27.78 13.977 41.691 34.783 1503.5924 17:56:23.53M 2015-10-10T16:54:03.795Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.692 34.783 1503.5924 17:56:23.73M 2015-10-10T16:54:04.000Z|I-OCEAN7-304-XXXX| 27.75 13.976 41.693 34.784 1503.5936 17:56:23.93M 2015-10-10T16:54:04.200Z|I-OCEAN7-304-XXXX| 27.77 13.977 41.693 34.785 1503.5945 17:56:24.15M 2015-10-10T16:54:04.405Z|I-OCEAN7-304-XXXX| 27.77 13.977 41.686 34.778 1503.5883 17:56:24.35M 2015-10-10T16:54:04.610Z|I-OCEAN7-304-XXXX| 27.77 13.977 41.686 34.777 1503.5875 17:56:24.55M 2015-10-10T16:54:04.810Z|I-OCEAN7-304-XXXX| 27.77 13.977 41.676 34.768 1503.5765 17:56:24.75M 2015-10-10T16:54:05.015Z|I-OCEAN7-304-XXXX| 27.77 13.977 41.675 34.768 1503.5764 17:56:24.95M 2015-10-10T16:54:05.215Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.682 34.774 1503.5844 17:56:25.17M 2015-10-10T16:54:05.420Z|I-OCEAN7-304-XXXX| 27.77 13.977 41.683 34.775 1503.5842 17:56:25.37M 2015-10-10T16:54:05.625Z|I-OCEAN7-304-XXXX| 27.77 13.977 41.691 34.783 1503.5929 17:56:25.56M 2015-10-10T16:54:05.826Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.692 34.784 1503.5930 17:56:25.76M 2015-10-10T16:54:06.050Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.690 34.782 1503.5914 17:56:25.96M 2015-10-10T16:54:06.230Z|I-OCEAN7-304-XXXX| 27.74 13.976 41.689 34.781 1503.5897 17:56:26.20M 2015-10-10T16:54:06.435Z|I-OCEAN7-304-XXXX| 27.74 13.977 41.687 34.779 1503.5879 17:56:26.38M 2015-10-10T16:54:06.635Z|I-OCEAN7-304-XXXX| 27.74 13.977 41.687 34.779 1503.5886 17:56:26.58M 2015-10-10T16:54:06.840Z|I-OCEAN7-304-XXXX| 27.74 13.977 41.688 34.780 1503.5897 17:56:26.78M 2015-10-10T16:54:07.040Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.689 34.780 1503.5906 17:56:27.00M 2015-10-10T16:54:07.250Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.689 34.781 1503.5914 17:56:27.19M 2015-10-10T16:54:07.450Z|I-OCEAN7-304-XXXX| 27.70 13.977 41.689 34.781 1503.5907 17:56:27.40M 2015-10-10T16:54:07.655Z|I-OCEAN7-304-XXXX| 27.69 13.977 41.690 34.781 1503.5903 17:56:27.59M 2015-10-10T16:54:07.855Z|I-OCEAN7-304-XXXX| 27.65 13.977 41.690 34.782 1503.5896 17:56:27.79M 2015-10-10T16:54:08.060Z|I-OCEAN7-304-XXXX| 27.66 13.977 41.694 34.786 1503.5946 17:56:28.01M 2015-10-10T16:54:08.260Z|I-OCEAN7-304-XXXX| 27.66 13.977 41.695 34.786 1503.5963 17:56:28.21M 2015-10-10T16:54:08.465Z|I-OCEAN7-304-XXXX| 27.66 13.977 41.690 34.781 1503.5909 17:56:28.41M 2015-10-10T16:54:08.670Z|I-OCEAN7-304-XXXX| 27.66 13.977 41.690 34.781 1503.5906 17:56:28.61M 2015-10-10T16:54:08.870Z|I-OCEAN7-304-XXXX| 27.66 13.977 41.682 34.774 1503.5815 17:56:28.81M 2015-10-10T16:54:09.075Z|I-OCEAN7-304-XXXX| 27.63 13.977 41.682 34.774 1503.5804 17:56:29.03M 2015-10-10T16:54:09.275Z|I-OCEAN7-304-XXXX| 27.64 13.976 41.688 34.780 1503.5865 17:56:29.23M 2015-10-10T16:54:09.480Z|I-OCEAN7-304-XXXX| 27.65 13.976 41.688 34.781 1503.5859 17:56:29.42M 2015-10-10T16:54:09.685Z|I-OCEAN7-304-XXXX| 27.66 13.976 41.689 34.782 1503.5870 17:56:29.62M 2015-10-10T16:54:09.885Z|I-OCEAN7-304-XXXX| 27.64 13.975 41.690 34.783 1503.5865 17:56:29.82M 2015-10-10T16:54:10.090Z|I-OCEAN7-304-XXXX| 27.65 13.975 41.690 34.783 1503.5867 17:56:30.04M 2015-10-10T16:54:10.295Z|I-OCEAN7-304-XXXX| 27.65 13.975 41.690 34.783 1503.5864 17:56:30.24M 2015-10-10T16:54:10.510Z|I-OCEAN7-304-XXXX| 27.71 13.975 41.691 34.784 1503.5880 17:56:30.44M 2015-10-10T16:54:10.700Z|I-OCEAN7-304-XXXX| 27.72 13.976 41.691 34.783 1503.5890 17:56:30.65M 2015-10-10T16:54:10.905Z|I-OCEAN7-304-XXXX| 27.74 13.976 41.690 34.782 1503.5890 17:56:30.84M 2015-10-10T16:54:11.107Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.691 34.783 1503.5906 17:56:31.06M 2015-10-10T16:54:11.305Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.688 34.780 1503.5873 17:56:31.26M 2015-10-10T16:54:11.510Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.687 34.779 1503.5870 17:56:31.45M 2015-10-10T16:54:11.715Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.686 34.779 1503.5869 17:56:31.65M 2015-10-10T16:54:11.915Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.686 34.778 1503.5872 17:56:31.85M 2015-10-10T16:54:12.120Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.685 34.777 1503.5884 17:56:32.07M 2015-10-10T16:54:12.325Z|I-OCEAN7-304-XXXX| 27.80 13.978 41.685 34.776 1503.5886 17:56:32.27M 2015-10-10T16:54:12.525Z|I-OCEAN7-304-XXXX| 27.84 13.978 41.684 34.775 1503.5884 17:56:32.47M 2015-10-10T16:54:12.730Z|I-OCEAN7-304-XXXX| 27.81 13.978 41.683 34.774 1503.5870 17:56:32.67M 2015-10-10T16:54:12.930Z|I-OCEAN7-304-XXXX| 27.81 13.978 41.683 34.774 1503.5869 17:56:32.87M 2015-10-10T16:54:13.135Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.676 34.768 1503.5786 17:56:33.09M 2015-10-10T16:54:13.340Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.675 34.767 1503.5768 17:56:33.28M 2015-10-10T16:54:13.540Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.674 34.766 1503.5754 17:56:33.48M 2015-10-10T16:54:13.747Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.675 34.768 1503.5765 17:56:33.68M 2015-10-10T16:54:13.946Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.675 34.768 1503.5759 17:56:33.88M 2015-10-10T16:54:14.150Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.680 34.772 1503.5809 17:56:34.10M 2015-10-10T16:54:14.384Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.681 34.774 1503.5823 17:56:34.30M 2015-10-10T16:54:14.555Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.682 34.775 1503.5837 17:56:34.50M 2015-10-10T16:54:14.755Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.680 34.773 1503.5813 17:56:34.70M 2015-10-10T16:54:14.980Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.679 34.772 1503.5800 17:56:34.90M 2015-10-10T16:54:15.165Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.679 34.772 1503.5792 17:56:35.13M 2015-10-10T16:54:15.365Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.678 34.771 1503.5776 17:56:35.32M 2015-10-10T16:54:15.570Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.677 34.771 1503.5770 17:56:35.51M 2015-10-10T16:54:15.775Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.677 34.771 1503.5773 17:56:35.71M 2015-10-10T16:54:15.980Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.678 34.771 1503.5764 17:56:35.91M 2015-10-10T16:54:16.180Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.678 34.772 1503.5769 17:56:36.13M 2015-10-10T16:54:16.387Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.680 34.773 1503.5800 17:56:36.33M 2015-10-10T16:54:16.586Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.683 34.776 1503.5833 17:56:36.53M 2015-10-10T16:54:16.791Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.683 34.775 1503.5828 17:56:36.73M 2015-10-10T16:54:16.995Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.683 34.775 1503.5828 17:56:36.93M 2015-10-10T16:54:17.195Z|I-OCEAN7-304-XXXX| 27.75 13.977 41.684 34.776 1503.5848 17:56:37.15M 2015-10-10T16:54:17.400Z|I-OCEAN7-304-XXXX| 27.74 13.977 41.685 34.777 1503.5859 17:56:37.34M 2015-10-10T16:54:17.600Z|I-OCEAN7-304-XXXX| 27.71 13.977 41.686 34.778 1503.5865 17:56:37.55M 2015-10-10T16:54:17.806Z|I-OCEAN7-304-XXXX| 27.71 13.977 41.687 34.779 1503.5878 17:56:37.74M 2015-10-10T16:54:18.001Z|I-OCEAN7-304-XXXX| 27.71 13.977 41.689 34.781 1503.5895 17:56:37.94M 2015-10-10T16:54:18.211Z|I-OCEAN7-304-XXXX| 27.71 13.977 41.691 34.782 1503.5913 17:56:38.16M 2015-10-10T16:54:18.416Z|I-OCEAN7-304-XXXX| 27.68 13.977 41.692 34.784 1503.5920 17:56:38.36M 2015-10-10T16:54:18.621Z|I-OCEAN7-304-XXXX| 27.68 13.976 41.690 34.782 1503.5892 17:56:38.56M 2015-10-10T16:54:18.820Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.690 34.781 1503.5897 17:56:38.76M 2015-10-10T16:54:19.065Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.690 34.782 1503.5906 17:56:38.96M 2015-10-10T16:54:19.226Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.687 34.779 1503.5865 17:56:39.18M 2015-10-10T16:54:19.446Z|I-OCEAN7-304-XXXX| 27.65 13.977 41.686 34.778 1503.5854 17:56:39.37M 2015-10-10T16:54:19.635Z|I-OCEAN7-304-XXXX| 27.65 13.976 41.688 34.780 1503.5864 17:56:39.59M 2015-10-10T16:54:19.835Z|I-OCEAN7-304-XXXX| 27.61 13.976 41.688 34.780 1503.5857 17:56:39.77M 2015-10-10T16:54:20.036Z|I-OCEAN7-304-XXXX| 27.64 13.976 41.688 34.780 1503.5861 17:56:39.97M 2015-10-10T16:54:20.241Z|I-OCEAN7-304-XXXX| 27.64 13.976 41.687 34.780 1503.5850 17:56:40.19M 2015-10-10T16:54:20.446Z|I-OCEAN7-304-XXXX| 27.61 13.976 41.687 34.780 1503.5836 17:56:40.39M 2015-10-10T16:54:20.646Z|I-OCEAN7-304-XXXX| 27.66 13.976 41.687 34.780 1503.5846 17:56:40.59M 2015-10-10T16:54:20.846Z|I-OCEAN7-304-XXXX| 27.66 13.975 41.687 34.780 1503.5840 17:56:40.79M 2015-10-10T16:54:21.051Z|I-OCEAN7-304-XXXX| 27.66 13.975 41.688 34.781 1503.5841 17:56:41.00M 2015-10-10T16:54:21.256Z|I-OCEAN7-304-XXXX| 27.66 13.975 41.688 34.781 1503.5834 17:56:41.20M 2015-10-10T16:54:21.456Z|I-OCEAN7-304-XXXX| 27.66 13.975 41.687 34.781 1503.5830 17:56:41.40M 2015-10-10T16:54:21.661Z|I-OCEAN7-304-XXXX| 27.66 13.975 41.686 34.780 1503.5829 17:56:41.60M 2015-10-10T16:54:21.866Z|I-OCEAN7-304-XXXX| 27.70 13.975 41.686 34.780 1503.5830 17:56:41.80M 2015-10-10T16:54:22.071Z|I-OCEAN7-304-XXXX| 27.69 13.975 41.685 34.779 1503.5818 17:56:42.02M 2015-10-10T16:54:22.271Z|I-OCEAN7-304-XXXX| 27.69 13.975 41.684 34.778 1503.5809 17:56:42.22M 2015-10-10T16:54:22.471Z|I-OCEAN7-304-XXXX| 27.72 13.975 41.684 34.777 1503.5807 17:56:42.42M 2015-10-10T16:54:22.676Z|I-OCEAN7-304-XXXX| 27.72 13.975 41.683 34.777 1503.5802 17:56:42.61M 2015-10-10T16:54:22.881Z|I-OCEAN7-304-XXXX| 27.72 13.975 41.682 34.776 1503.5792 17:56:42.81M 2015-10-10T16:54:23.086Z|I-OCEAN7-304-XXXX| 27.74 13.975 41.681 34.775 1503.5785 17:56:43.04M 2015-10-10T16:54:23.286Z|I-OCEAN7-304-XXXX| 27.75 13.975 41.681 34.774 1503.5785 17:56:43.24M 2015-10-10T16:54:23.486Z|I-OCEAN7-304-XXXX| 27.75 13.975 41.681 34.774 1503.5786 17:56:43.43M 2015-10-10T16:54:23.691Z|I-OCEAN7-304-XXXX| 27.75 13.975 41.680 34.774 1503.5778 17:56:43.63M 2015-10-10T16:54:23.911Z|I-OCEAN7-304-XXXX| 27.76 13.975 41.680 34.773 1503.5776 17:56:43.83M 2015-10-10T16:54:24.101Z|I-OCEAN7-304-XXXX| 27.79 13.975 41.680 34.773 1503.5782 17:56:44.07M 2015-10-10T16:54:24.301Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.678 34.771 1503.5760 17:56:44.25M 2015-10-10T16:54:24.501Z|I-OCEAN7-304-XXXX| 27.80 13.975 41.683 34.776 1503.5813 17:56:44.45M 2015-10-10T16:54:24.711Z|I-OCEAN7-304-XXXX| 27.84 13.975 41.683 34.777 1503.5828 17:56:44.65M 2015-10-10T16:54:24.911Z|I-OCEAN7-304-XXXX| 27.81 13.975 41.680 34.773 1503.5781 17:56:44.85M 2015-10-10T16:54:25.111Z|I-OCEAN7-304-XXXX| 27.80 13.975 41.679 34.773 1503.5773 17:56:45.07M 2015-10-10T16:54:25.316Z|I-OCEAN7-304-XXXX| 27.82 13.975 41.678 34.772 1503.5757 17:56:45.26M 2015-10-10T16:54:25.521Z|I-OCEAN7-304-XXXX| 27.81 13.975 41.677 34.771 1503.5747 17:56:45.47M 2015-10-10T16:54:25.721Z|I-OCEAN7-304-XXXX| 27.78 13.975 41.676 34.770 1503.5732 17:56:45.67M 2015-10-10T16:54:25.926Z|I-OCEAN7-304-XXXX| 27.80 13.975 41.675 34.770 1503.5721 17:56:45.86M 2015-10-10T16:54:26.131Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.675 34.768 1503.5753 17:56:46.08M 2015-10-10T16:54:26.331Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.674 34.767 1503.5745 17:56:46.28M 2015-10-10T16:54:26.536Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.675 34.768 1503.5748 17:56:46.48M 2015-10-10T16:54:26.736Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.675 34.768 1503.5747 17:56:46.68M 2015-10-10T16:54:26.941Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.676 34.769 1503.5762 17:56:46.88M 2015-10-10T16:54:27.146Z|I-OCEAN7-304-XXXX| 27.75 13.976 41.676 34.769 1503.5759 17:56:47.10M 2015-10-10T16:54:27.348Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.677 34.770 1503.5769 17:56:47.30M 2015-10-10T16:54:27.551Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.678 34.771 1503.5793 17:56:47.49M 2015-10-10T16:54:27.784Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.679 34.772 1503.5801 17:56:47.69M 2015-10-10T16:54:27.956Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.680 34.772 1503.5804 17:56:47.89M 2015-10-10T16:54:28.161Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.680 34.772 1503.5802 17:56:48.11M 2015-10-10T16:54:28.376Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.680 34.773 1503.5812 17:56:48.31M 2015-10-10T16:54:28.566Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.680 34.773 1503.5806 17:56:48.52M 2015-10-10T16:54:28.766Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.681 34.774 1503.5811 17:56:48.71M 2015-10-10T16:54:28.971Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.682 34.774 1503.5814 17:56:48.90M 2015-10-10T16:54:29.176Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.682 34.775 1503.5829 17:56:49.13M 2015-10-10T16:54:29.376Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.683 34.776 1503.5837 17:56:49.32M 2015-10-10T16:54:29.576Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.684 34.776 1503.5842 17:56:49.52M 2015-10-10T16:54:29.781Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.684 34.777 1503.5852 17:56:49.72M 2015-10-10T16:54:29.986Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.684 34.777 1503.5851 17:56:49.92M 2015-10-10T16:54:30.187Z|I-OCEAN7-304-XXXX| 27.79 13.977 41.684 34.777 1503.5856 17:56:50.14M 2015-10-10T16:54:30.396Z|I-OCEAN7-304-XXXX| 27.79 13.977 41.684 34.776 1503.5853 17:56:50.34M 2015-10-10T16:54:30.596Z|I-OCEAN7-304-XXXX| 27.77 13.977 41.683 34.775 1503.5839 17:56:50.54M 2015-10-10T16:54:30.796Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.682 34.774 1503.5839 17:56:50.74M 2015-10-10T16:54:31.001Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.682 34.774 1503.5842 17:56:50.93M 2015-10-10T16:54:31.201Z|I-OCEAN7-304-XXXX| 27.78 13.977 41.683 34.774 1503.5846 17:56:51.15M 2015-10-10T16:54:31.406Z|I-OCEAN7-304-XXXX| 27.77 13.977 41.683 34.774 1503.5844 17:56:51.35M 2015-10-10T16:54:31.611Z|I-OCEAN7-304-XXXX| 27.77 13.977 41.683 34.775 1503.5851 17:56:51.55M 2015-10-10T16:54:31.816Z|I-OCEAN7-304-XXXX| 27.79 13.977 41.683 34.775 1503.5856 17:56:51.75M 2015-10-10T16:54:32.016Z|I-OCEAN7-304-XXXX| 27.77 13.977 41.684 34.775 1503.5858 17:56:51.95M 2015-10-10T16:54:32.221Z|I-OCEAN7-304-XXXX| 27.75 13.977 41.684 34.776 1503.5852 17:56:52.17M 2015-10-10T16:54:32.421Z|I-OCEAN7-304-XXXX| 27.75 13.977 41.683 34.775 1503.5850 17:56:52.37M 2015-10-10T16:54:32.634Z|I-OCEAN7-304-XXXX| 27.77 13.977 41.684 34.775 1503.5856 17:56:52.57M 2015-10-10T16:54:32.846Z|I-OCEAN7-304-XXXX| 27.76 13.977 41.683 34.775 1503.5848 17:56:52.77M 2015-10-10T16:54:33.031Z|I-OCEAN7-304-XXXX| 27.74 13.977 41.683 34.775 1503.5848 17:56:53.00M 2015-10-10T16:54:33.236Z|I-OCEAN7-304-XXXX| 27.74 13.977 41.683 34.775 1503.5850 17:56:53.18M 2015-10-10T16:54:33.436Z|I-OCEAN7-304-XXXX| 27.69 13.978 41.683 34.774 1503.5846 17:56:53.39M 2015-10-10T16:54:33.641Z|I-OCEAN7-304-XXXX| 27.72 13.978 41.684 34.775 1503.5863 17:56:53.58M 2015-10-10T16:54:33.846Z|I-OCEAN7-304-XXXX| 27.72 13.978 41.684 34.775 1503.5873 17:56:53.78M 2015-10-10T16:54:34.046Z|I-OCEAN7-304-XXXX| 27.67 13.978 41.685 34.776 1503.5868 17:56:54.00M 2015-10-10T16:54:34.265Z|I-OCEAN7-304-XXXX| 27.67 13.978 41.685 34.776 1503.5872 17:56:54.20M 2015-10-10T16:54:34.451Z|I-OCEAN7-304-XXXX| 27.70 13.978 41.685 34.776 1503.5878 17:56:54.40M 2015-10-10T16:54:34.656Z|I-OCEAN7-304-XXXX| 27.67 13.978 41.685 34.776 1503.5867 17:56:54.60M 2015-10-10T16:54:34.856Z|I-OCEAN7-304-XXXX| 27.67 13.978 41.684 34.775 1503.5857 17:56:54.80M 2015-10-10T16:54:35.061Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.684 34.775 1503.5847 17:56:55.01M 2015-10-10T16:54:35.268Z|I-OCEAN7-304-XXXX| 27.68 13.977 41.683 34.775 1503.5840 17:56:55.21M 2015-10-10T16:54:35.467Z|I-OCEAN7-304-XXXX| 27.68 13.977 41.683 34.775 1503.5836 17:56:55.41M 2015-10-10T16:54:35.666Z|I-OCEAN7-304-XXXX| 27.68 13.977 41.683 34.775 1503.5830 17:56:55.61M 2015-10-10T16:54:35.871Z|I-OCEAN7-304-XXXX| 27.68 13.977 41.683 34.775 1503.5831 17:56:55.81M 2015-10-10T16:54:36.076Z|I-OCEAN7-304-XXXX| 27.68 13.977 41.683 34.774 1503.5829 17:56:56.03M 2015-10-10T16:54:36.281Z|I-OCEAN7-304-XXXX| 27.68 13.977 41.683 34.775 1503.5830 17:56:56.23M 2015-10-10T16:54:36.481Z|I-OCEAN7-304-XXXX| 27.68 13.977 41.683 34.775 1503.5822 17:56:56.43M 2015-10-10T16:54:36.686Z|I-OCEAN7-304-XXXX| 27.68 13.976 41.683 34.776 1503.5807 17:56:56.63M 2015-10-10T16:54:36.905Z|I-OCEAN7-304-XXXX| 27.68 13.977 41.682 34.774 1503.5830 17:56:56.83M 2015-10-10T16:54:37.091Z|I-OCEAN7-304-XXXX| 27.68 13.977 41.682 34.774 1503.5830 17:56:57.05M 2015-10-10T16:54:37.311Z|I-OCEAN7-304-XXXX| 27.68 13.977 41.682 34.773 1503.5826 17:56:57.24M 2015-10-10T16:54:37.496Z|I-OCEAN7-304-XXXX| 27.72 13.978 41.681 34.773 1503.5834 17:56:57.46M 2015-10-10T16:54:37.701Z|I-OCEAN7-304-XXXX| 27.75 13.978 41.681 34.773 1503.5840 17:56:57.64M 2015-10-10T16:54:37.901Z|I-OCEAN7-304-XXXX| 27.76 13.978 41.681 34.773 1503.5839 17:56:57.84M 2015-10-10T16:54:38.107Z|I-OCEAN7-304-XXXX| 27.76 13.978 41.682 34.773 1503.5841 17:56:58.06M 2015-10-10T16:54:38.311Z|I-OCEAN7-304-XXXX| 27.73 13.978 41.682 34.773 1503.5852 17:56:58.26M 2015-10-10T16:54:38.511Z|I-OCEAN7-304-XXXX| 27.73 13.978 41.682 34.773 1503.5848 17:56:58.46M 2015-10-10T16:54:38.711Z|I-OCEAN7-304-XXXX| 27.74 13.978 41.682 34.774 1503.5847 17:56:58.66M 2015-10-10T16:54:38.916Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.682 34.774 1503.5851 17:56:58.85M 2015-10-10T16:54:39.121Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.682 34.774 1503.5853 17:56:59.07M 2015-10-10T16:54:39.345Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.682 34.774 1503.5851 17:56:59.27M 2015-10-10T16:54:39.531Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.682 34.774 1503.5854 17:56:59.47M 2015-10-10T16:54:39.731Z|I-OCEAN7-304-XXXX| 27.79 13.977 41.683 34.775 1503.5851 17:56:59.67M 2015-10-10T16:54:39.931Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.684 34.776 1503.5858 17:56:59.87M 2015-10-10T16:54:40.136Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.684 34.776 1503.5864 17:57:00.09M 2015-10-10T16:54:40.341Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.684 34.776 1503.5864 17:57:00.29M 2015-10-10T16:54:40.541Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.678 34.771 1503.5787 17:57:00.49M 2015-10-10T16:54:40.747Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.677 34.770 1503.5778 17:57:00.69M 2015-10-10T16:54:40.947Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.677 34.770 1503.5782 17:57:00.89M 2015-10-10T16:54:41.151Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.677 34.769 1503.5785 17:57:01.10M 2015-10-10T16:54:41.384Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.676 34.769 1503.5782 17:57:01.30M 2015-10-10T16:54:41.561Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.676 34.768 1503.5787 17:57:01.51M 2015-10-10T16:54:41.777Z|I-OCEAN7-304-XXXX| 27.82 13.978 41.675 34.767 1503.5780 17:57:01.70M 2015-10-10T16:54:41.961Z|I-OCEAN7-304-XXXX| 27.79 13.977 41.675 34.767 1503.5771 17:57:01.92M 2015-10-10T16:54:42.166Z|I-OCEAN7-304-XXXX| 27.79 13.977 41.675 34.767 1503.5775 17:57:02.12M 2015-10-10T16:54:42.372Z|I-OCEAN7-304-XXXX| 27.77 13.978 41.677 34.768 1503.5789 17:57:02.32M 2015-10-10T16:54:42.576Z|I-OCEAN7-304-XXXX| 27.80 13.978 41.677 34.769 1503.5800 17:57:02.52M 2015-10-10T16:54:42.777Z|I-OCEAN7-304-XXXX| 27.77 13.978 41.678 34.770 1503.5813 17:57:02.72M 2015-10-10T16:54:42.977Z|I-OCEAN7-304-XXXX| 27.78 13.978 41.679 34.771 1503.5829 17:57:02.91M 2015-10-10T16:54:43.184Z|I-OCEAN7-304-XXXX| 27.78 13.978 41.681 34.772 1503.5842 17:57:03.13M 2015-10-10T16:54:43.387Z|I-OCEAN7-304-XXXX| 27.78 13.978 41.681 34.772 1503.5851 17:57:03.33M 2015-10-10T16:54:43.587Z|I-OCEAN7-304-XXXX| 27.78 13.978 41.681 34.772 1503.5852 17:57:03.53M 2015-10-10T16:54:43.792Z|I-OCEAN7-304-XXXX| 27.78 13.978 41.681 34.772 1503.5853 17:57:03.73M 2015-10-10T16:54:43.997Z|I-OCEAN7-304-XXXX| 27.77 13.978 41.681 34.772 1503.5851 17:57:03.93M 2015-10-10T16:54:44.197Z|I-OCEAN7-304-XXXX| 27.74 13.978 41.681 34.772 1503.5846 17:57:04.15M 2015-10-10T16:54:44.402Z|I-OCEAN7-304-XXXX| 27.75 13.978 41.681 34.771 1503.5848 17:57:04.35M 2015-10-10T16:54:44.602Z|I-OCEAN7-304-XXXX| 27.73 13.978 41.680 34.771 1503.5836 17:57:04.55M 2015-10-10T16:54:44.807Z|I-OCEAN7-304-XXXX| 27.73 13.978 41.679 34.770 1503.5825 17:57:04.75M 2015-10-10T16:54:45.012Z|I-OCEAN7-304-XXXX| 27.73 13.979 41.679 34.770 1503.5833 17:57:04.94M 2015-10-10T16:54:45.212Z|I-OCEAN7-304-XXXX| 27.73 13.979 41.680 34.771 1503.5841 17:57:05.16M 2015-10-10T16:54:45.417Z|I-OCEAN7-304-XXXX| 27.76 13.978 41.680 34.771 1503.5842 17:57:05.36M 2015-10-10T16:54:45.617Z|I-OCEAN7-304-XXXX| 27.73 13.978 41.681 34.771 1503.5845 17:57:05.56M 2015-10-10T16:54:45.822Z|I-OCEAN7-304-XXXX| 27.72 13.979 41.681 34.772 1503.5848 17:57:05.76M 2015-10-10T16:54:46.022Z|I-OCEAN7-304-XXXX| 27.73 13.978 41.681 34.772 1503.5851 17:57:05.96M 2015-10-10T16:54:46.242Z|I-OCEAN7-304-XXXX| 27.73 13.978 41.681 34.772 1503.5854 17:57:06.18M 2015-10-10T16:54:46.432Z|I-OCEAN7-304-XXXX| 27.73 13.978 41.682 34.772 1503.5854 17:57:06.39M 2015-10-10T16:54:46.632Z|I-OCEAN7-304-XXXX| 27.73 13.978 41.682 34.773 1503.5857 17:57:06.58M 2015-10-10T16:54:46.837Z|I-OCEAN7-304-XXXX| 27.73 13.978 41.683 34.774 1503.5857 17:57:06.78M 2015-10-10T16:54:47.037Z|I-OCEAN7-304-XXXX| 27.80 13.978 41.683 34.774 1503.5868 17:57:07.00M 2015-10-10T16:54:47.242Z|I-OCEAN7-304-XXXX| 27.79 13.978 41.682 34.773 1503.5858 17:57:07.19M 2015-10-10T16:54:47.447Z|I-OCEAN7-304-XXXX| 27.76 13.977 41.682 34.774 1503.5847 17:57:07.39M 2015-10-10T16:54:47.647Z|I-OCEAN7-304-XXXX| 27.76 13.977 41.683 34.775 1503.5847 17:57:07.59M 2015-10-10T16:54:47.852Z|I-OCEAN7-304-XXXX| 27.75 13.977 41.683 34.775 1503.5848 17:57:07.79M 2015-10-10T16:54:48.064Z|I-OCEAN7-304-XXXX| 27.75 13.977 41.684 34.776 1503.5850 17:57:08.01M 2015-10-10T16:54:48.257Z|I-OCEAN7-304-XXXX| 27.75 13.977 41.684 34.776 1503.5858 17:57:08.21M 2015-10-10T16:54:48.462Z|I-OCEAN7-304-XXXX| 27.75 13.977 41.685 34.777 1503.5874 17:57:08.41M 2015-10-10T16:54:48.662Z|I-OCEAN7-304-XXXX| 27.75 13.977 41.684 34.776 1503.5857 17:57:08.61M 2015-10-10T16:54:48.867Z|I-OCEAN7-304-XXXX| 27.75 13.977 41.685 34.776 1503.5863 17:57:08.80M 2015-10-10T16:54:49.072Z|I-OCEAN7-304-XXXX| 27.75 13.977 41.685 34.777 1503.5869 17:57:09.03M 2015-10-10T16:54:49.272Z|I-OCEAN7-304-XXXX| 27.75 13.977 41.685 34.777 1503.5869 17:57:09.22M 2015-10-10T16:54:49.477Z|I-OCEAN7-304-XXXX| 27.74 13.977 41.685 34.777 1503.5873 17:57:09.42M 2015-10-10T16:54:49.677Z|I-OCEAN7-304-XXXX| 27.73 13.978 41.684 34.776 1503.5865 17:57:09.62M 2015-10-10T16:54:49.882Z|I-OCEAN7-304-XXXX| 27.77 13.978 41.683 34.775 1503.5865 17:57:09.82M 2015-10-10T16:54:50.087Z|I-OCEAN7-304-XXXX| 27.78 13.978 41.682 34.774 1503.5861 17:57:10.04M 2015-10-10T16:54:50.287Z|I-OCEAN7-304-XXXX| 27.74 13.978 41.682 34.773 1503.5851 17:57:10.24M 2015-10-10T16:54:50.492Z|I-OCEAN7-304-XXXX| 27.74 13.978 41.681 34.772 1503.5844 17:57:10.44M 2015-10-10T16:54:50.712Z|I-OCEAN7-304-XXXX| 27.74 13.978 41.679 34.770 1503.5826 17:57:10.64M 2015-10-10T16:54:50.897Z|I-OCEAN7-304-XXXX| 27.74 13.979 41.679 34.770 1503.5837 17:57:10.85M 2015-10-10T16:54:51.102Z|I-OCEAN7-304-XXXX| 27.74 13.979 41.676 34.767 1503.5809 17:57:11.05M 2015-10-10T16:54:51.302Z|I-OCEAN7-304-XXXX| 27.75 13.979 41.678 34.769 1503.5829 17:57:11.25M 2015-10-10T16:54:51.512Z|I-OCEAN7-304-XXXX| 27.76 13.979 41.678 34.769 1503.5831 17:57:11.45M 2015-10-10T16:54:51.712Z|I-OCEAN7-304-XXXX| 27.71 13.979 41.684 34.774 1503.5884 17:57:11.65M 2015-10-10T16:54:51.912Z|I-OCEAN7-304-XXXX| 27.74 13.978 41.684 34.775 1503.5880 17:57:11.85M 2015-10-10T16:54:52.117Z|I-OCEAN7-304-XXXX| 27.70 13.978 41.684 34.775 1503.5869 17:57:12.07M 2015-10-10T16:54:52.322Z|I-OCEAN7-304-XXXX| 27.73 13.978 41.683 34.774 1503.5870 17:57:12.27M 2015-10-10T16:54:52.525Z|I-OCEAN7-304-XXXX| 27.73 13.978 41.683 34.774 1503.5870 17:57:12.47M 2015-10-10T16:54:52.722Z|I-OCEAN7-304-XXXX| 27.76 13.978 41.683 34.774 1503.5874 17:57:12.67M 2015-10-10T16:54:52.927Z|I-OCEAN7-304-XXXX| 27.76 13.978 41.683 34.774 1503.5875 17:57:12.86M 2015-10-10T16:54:53.132Z|I-OCEAN7-304-XXXX| 27.77 13.978 41.685 34.776 1503.5891 17:57:13.08M 2015-10-10T16:54:53.332Z|I-OCEAN7-304-XXXX| 27.77 13.978 41.685 34.776 1503.5896 17:57:13.28M 2015-10-10T16:54:53.537Z|I-OCEAN7-304-XXXX| 27.77 13.978 41.686 34.777 1503.5900 17:57:13.48M 2015-10-10T16:54:53.737Z|I-OCEAN7-304-XXXX| 27.76 13.978 41.686 34.777 1503.5889 17:57:13.68M 2015-10-10T16:54:53.942Z|I-OCEAN7-304-XXXX| 27.76 13.977 41.686 34.778 1503.5874 17:57:13.88M 2015-10-10T16:54:54.147Z|I-OCEAN7-304-XXXX| 27.76 13.977 41.686 34.778 1503.5863 17:57:14.10M 2015-10-10T16:54:54.349Z|I-OCEAN7-304-XXXX| 27.74 13.977 41.686 34.778 1503.5862 17:57:14.30M 2015-10-10T16:54:54.552Z|I-OCEAN7-304-XXXX| 27.74 13.977 41.686 34.778 1503.5865 17:57:14.50M 2015-10-10T16:54:54.757Z|I-OCEAN7-304-XXXX| 27.76 13.977 41.685 34.777 1503.5867 17:57:14.70M 2015-10-10T16:54:54.957Z|I-OCEAN7-304-XXXX| 27.76 13.977 41.686 34.778 1503.5872 17:57:14.89M 2015-10-10T16:54:55.182Z|I-OCEAN7-304-XXXX| 27.71 13.977 41.686 34.778 1503.5867 17:57:15.11M 2015-10-10T16:54:55.362Z|I-OCEAN7-304-XXXX| 27.72 13.977 41.688 34.780 1503.5878 17:57:15.33M 2015-10-10T16:54:55.567Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.688 34.780 1503.5887 17:57:15.51M 2015-10-10T16:54:55.772Z|I-OCEAN7-304-XXXX| 27.77 13.977 41.689 34.781 1503.5903 17:57:15.71M 2015-10-10T16:54:55.972Z|I-OCEAN7-304-XXXX| 27.75 13.977 41.689 34.781 1503.5901 17:57:15.91M 2015-10-10T16:54:56.177Z|I-OCEAN7-304-XXXX| 27.76 13.977 41.688 34.780 1503.5889 17:57:16.13M 2015-10-10T16:54:56.382Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.687 34.779 1503.5878 17:57:16.33M 2015-10-10T16:54:56.582Z|I-OCEAN7-304-XXXX| 27.77 13.977 41.687 34.778 1503.5879 17:57:16.53M 2015-10-10T16:54:56.787Z|I-OCEAN7-304-XXXX| 27.76 13.977 41.687 34.779 1503.5884 17:57:16.73M 2015-10-10T16:54:56.989Z|I-OCEAN7-304-XXXX| 27.77 13.977 41.687 34.779 1503.5897 17:57:16.93M 2015-10-10T16:54:57.192Z|I-OCEAN7-304-XXXX| 27.78 13.974 41.688 34.783 1503.5830 17:57:17.15M 2015-10-10T16:54:57.397Z|I-OCEAN7-304-XXXX| 27.78 13.973 41.688 34.783 1503.5829 17:57:17.34M 2015-10-10T16:54:57.597Z|I-OCEAN7-304-XXXX| 27.78 13.973 41.686 34.781 1503.5800 17:57:17.54M 2015-10-10T16:54:57.802Z|I-OCEAN7-304-XXXX| 27.80 13.973 41.686 34.781 1503.5806 17:57:17.74M 2015-10-10T16:54:58.002Z|I-OCEAN7-304-XXXX| 27.76 13.973 41.686 34.781 1503.5797 17:57:17.94M 2015-10-10T16:54:58.202Z|I-OCEAN7-304-XXXX| 27.82 13.973 41.686 34.781 1503.5798 17:57:18.16M 2015-10-10T16:54:58.412Z|I-OCEAN7-304-XXXX| 27.78 13.973 41.685 34.780 1503.5780 17:57:18.36M 2015-10-10T16:54:58.612Z|I-OCEAN7-304-XXXX| 27.80 13.973 41.684 34.779 1503.5771 17:57:18.56M 2015-10-10T16:54:58.817Z|I-OCEAN7-304-XXXX| 27.80 13.973 41.683 34.778 1503.5773 17:57:18.75M 2015-10-10T16:54:59.017Z|I-OCEAN7-304-XXXX| 27.79 13.974 41.682 34.777 1503.5771 17:57:18.95M 2015-10-10T16:54:59.222Z|I-OCEAN7-304-XXXX| 27.80 13.974 41.682 34.777 1503.5784 17:57:19.17M 2015-10-10T16:54:59.427Z|I-OCEAN7-304-XXXX| 27.76 13.975 41.683 34.777 1503.5791 17:57:19.37M 2015-10-10T16:54:59.642Z|I-OCEAN7-304-XXXX| 27.76 13.975 41.683 34.777 1503.5800 17:57:19.57M 2015-10-10T16:54:59.827Z|I-OCEAN7-304-XXXX| 27.77 13.975 41.679 34.773 1503.5769 17:57:19.79M