2015-10-10T16:53:00.047Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.686 34.778 1503.5863 17:55:20.00M 2015-10-10T16:53:00.247Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.686 34.778 1503.5873 17:55:20.20M 2015-10-10T16:53:00.464Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.686 34.778 1503.5862 17:55:20.39M 2015-10-10T16:53:00.652Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.685 34.778 1503.5857 17:55:20.59M 2015-10-10T16:53:00.857Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.685 34.778 1503.5851 17:55:20.79M 2015-10-10T16:53:01.062Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.686 34.779 1503.5859 17:55:21.01M 2015-10-10T16:53:01.262Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.686 34.779 1503.5859 17:55:21.21M 2015-10-10T16:53:01.467Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.687 34.779 1503.5870 17:55:21.41M 2015-10-10T16:53:01.668Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.683 34.776 1503.5831 17:55:21.61M 2015-10-10T16:53:01.872Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.683 34.775 1503.5836 17:55:21.81M 2015-10-10T16:53:02.077Z|I-OCEAN7-304-XXXX| 27.76 13.977 41.684 34.776 1503.5851 17:55:22.02M 2015-10-10T16:53:02.277Z|I-OCEAN7-304-XXXX| 27.76 13.975 41.684 34.778 1503.5814 17:55:22.22M 2015-10-10T16:53:02.477Z|I-OCEAN7-304-XXXX| 27.78 13.975 41.685 34.778 1503.5819 17:55:22.42M 2015-10-10T16:53:02.687Z|I-OCEAN7-304-XXXX| 27.79 13.975 41.684 34.778 1503.5823 17:55:22.62M 2015-10-10T16:53:02.887Z|I-OCEAN7-304-XXXX| 27.80 13.975 41.684 34.777 1503.5814 17:55:22.82M 2015-10-10T16:53:03.092Z|I-OCEAN7-304-XXXX| 27.80 13.975 41.684 34.778 1503.5808 17:55:23.04M 2015-10-10T16:53:03.292Z|I-OCEAN7-304-XXXX| 27.80 13.974 41.684 34.778 1503.5803 17:55:23.24M 2015-10-10T16:53:03.512Z|I-OCEAN7-304-XXXX| 27.77 13.975 41.684 34.778 1503.5808 17:55:23.44M 2015-10-10T16:53:03.697Z|I-OCEAN7-304-XXXX| 27.77 13.975 41.685 34.779 1503.5815 17:55:23.65M 2015-10-10T16:53:03.902Z|I-OCEAN7-304-XXXX| 27.77 13.975 41.686 34.779 1503.5836 17:55:23.83M 2015-10-10T16:53:04.107Z|I-OCEAN7-304-XXXX| 27.77 13.975 41.687 34.780 1503.5850 17:55:24.05M 2015-10-10T16:53:04.308Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.687 34.780 1503.5856 17:55:24.25M 2015-10-10T16:53:04.512Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.687 34.780 1503.5862 17:55:24.45M 2015-10-10T16:53:04.712Z|I-OCEAN7-304-XXXX| 27.73 13.976 41.687 34.780 1503.5863 17:55:24.65M 2015-10-10T16:53:04.917Z|I-OCEAN7-304-XXXX| 27.73 13.976 41.687 34.779 1503.5863 17:55:24.85M 2015-10-10T16:53:05.122Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.686 34.778 1503.5864 17:55:25.07M 2015-10-10T16:53:05.322Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.686 34.778 1503.5876 17:55:25.27M 2015-10-10T16:53:05.527Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.687 34.778 1503.5878 17:55:25.47M 2015-10-10T16:53:05.732Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.687 34.779 1503.5880 17:55:25.67M 2015-10-10T16:53:05.945Z|I-OCEAN7-304-XXXX| 27.76 13.977 41.688 34.779 1503.5892 17:55:25.87M 2015-10-10T16:53:06.137Z|I-OCEAN7-304-XXXX| 27.75 13.977 41.689 34.780 1503.5900 17:55:26.08M 2015-10-10T16:53:06.337Z|I-OCEAN7-304-XXXX| 27.72 13.977 41.689 34.781 1503.5909 17:55:26.28M 2015-10-10T16:53:06.542Z|I-OCEAN7-304-XXXX| 27.72 13.977 41.689 34.781 1503.5907 17:55:26.48M 2015-10-10T16:53:06.747Z|I-OCEAN7-304-XXXX| 27.74 13.977 41.689 34.780 1503.5907 17:55:26.68M 2015-10-10T16:53:06.948Z|I-OCEAN7-304-XXXX| 27.78 13.977 41.688 34.780 1503.5898 17:55:26.88M 2015-10-10T16:53:07.152Z|I-OCEAN7-304-XXXX| 27.78 13.977 41.688 34.780 1503.5894 17:55:27.10M 2015-10-10T16:53:07.352Z|I-OCEAN7-304-XXXX| 27.77 13.977 41.688 34.780 1503.5890 17:55:27.30M 2015-10-10T16:53:07.557Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.687 34.779 1503.5892 17:55:27.50M 2015-10-10T16:53:07.757Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.684 34.776 1503.5857 17:55:27.70M 2015-10-10T16:53:07.978Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.684 34.776 1503.5853 17:55:27.89M 2015-10-10T16:53:08.184Z|I-OCEAN7-304-XXXX| 27.78 13.977 41.684 34.776 1503.5850 17:55:28.13M 2015-10-10T16:53:08.373Z|I-OCEAN7-304-XXXX| 27.78 13.977 41.684 34.776 1503.5845 17:55:28.31M 2015-10-10T16:53:08.572Z|I-OCEAN7-304-XXXX| 27.79 13.977 41.684 34.776 1503.5857 17:55:28.51M 2015-10-10T16:53:08.777Z|I-OCEAN7-304-XXXX| 27.76 13.977 41.684 34.776 1503.5856 17:55:28.71M 2015-10-10T16:53:08.978Z|I-OCEAN7-304-XXXX| 27.79 13.977 41.685 34.777 1503.5867 17:55:28.91M 2015-10-10T16:53:09.183Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.685 34.777 1503.5872 17:55:29.13M 2015-10-10T16:53:09.383Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.685 34.777 1503.5869 17:55:29.33M 2015-10-10T16:53:09.588Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.685 34.777 1503.5868 17:55:29.53M 2015-10-10T16:53:09.788Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.685 34.777 1503.5864 17:55:29.73M 2015-10-10T16:53:09.993Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.685 34.777 1503.5870 17:55:29.92M 2015-10-10T16:53:10.193Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.685 34.777 1503.5865 17:55:30.14M 2015-10-10T16:53:10.398Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.685 34.777 1503.5861 17:55:30.34M 2015-10-10T16:53:10.603Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.685 34.777 1503.5857 17:55:30.54M 2015-10-10T16:53:10.808Z|I-OCEAN7-304-XXXX| 27.79 13.977 41.685 34.777 1503.5863 17:55:30.74M 2015-10-10T16:53:11.008Z|I-OCEAN7-304-XXXX| 27.77 13.977 41.685 34.777 1503.5861 17:55:30.94M 2015-10-10T16:53:11.213Z|I-OCEAN7-304-XXXX| 27.77 13.977 41.684 34.776 1503.5852 17:55:31.16M 2015-10-10T16:53:11.413Z|I-OCEAN7-304-XXXX| 27.74 13.977 41.684 34.777 1503.5846 17:55:31.36M 2015-10-10T16:53:11.618Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.684 34.776 1503.5839 17:55:31.55M 2015-10-10T16:53:11.823Z|I-OCEAN7-304-XXXX| 27.73 13.976 41.684 34.776 1503.5830 17:55:31.75M 2015-10-10T16:53:12.023Z|I-OCEAN7-304-XXXX| 27.70 13.976 41.684 34.777 1503.5826 17:55:31.96M 2015-10-10T16:53:12.231Z|I-OCEAN7-304-XXXX| 27.71 13.976 41.685 34.778 1503.5847 17:55:32.17M 2015-10-10T16:53:12.443Z|I-OCEAN7-304-XXXX| 27.71 13.976 41.686 34.779 1503.5856 17:55:32.37M 2015-10-10T16:53:12.633Z|I-OCEAN7-304-XXXX| 27.70 13.976 41.687 34.779 1503.5862 17:55:32.59M 2015-10-10T16:53:12.833Z|I-OCEAN7-304-XXXX| 27.70 13.976 41.687 34.779 1503.5859 17:55:32.77M 2015-10-10T16:53:13.038Z|I-OCEAN7-304-XXXX| 27.68 13.976 41.686 34.778 1503.5851 17:55:32.97M 2015-10-10T16:53:13.243Z|I-OCEAN7-304-XXXX| 27.71 13.976 41.686 34.778 1503.5859 17:55:33.19M 2015-10-10T16:53:13.448Z|I-OCEAN7-304-XXXX| 27.75 13.976 41.686 34.778 1503.5862 17:55:33.39M 2015-10-10T16:53:13.648Z|I-OCEAN7-304-XXXX| 27.71 13.976 41.685 34.778 1503.5846 17:55:33.59M 2015-10-10T16:53:13.853Z|I-OCEAN7-304-XXXX| 27.71 13.976 41.684 34.776 1503.5829 17:55:33.78M 2015-10-10T16:53:14.064Z|I-OCEAN7-304-XXXX| 27.72 13.976 41.682 34.775 1503.5814 17:55:34.00M 2015-10-10T16:53:14.253Z|I-OCEAN7-304-XXXX| 27.74 13.976 41.681 34.774 1503.5800 17:55:34.20M 2015-10-10T16:53:14.458Z|I-OCEAN7-304-XXXX| 27.74 13.976 41.681 34.774 1503.5798 17:55:34.40M 2015-10-10T16:53:14.663Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.681 34.774 1503.5803 17:55:34.60M 2015-10-10T16:53:14.868Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.681 34.773 1503.5806 17:55:34.80M 2015-10-10T16:53:15.073Z|I-OCEAN7-304-XXXX| 27.78 13.977 41.680 34.772 1503.5804 17:55:35.02M 2015-10-10T16:53:15.273Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.680 34.773 1503.5806 17:55:35.22M 2015-10-10T16:53:15.473Z|I-OCEAN7-304-XXXX| 27.78 13.977 41.680 34.773 1503.5809 17:55:35.42M 2015-10-10T16:53:15.681Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.681 34.773 1503.5807 17:55:35.62M 2015-10-10T16:53:15.883Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.681 34.774 1503.5800 17:55:35.81M 2015-10-10T16:53:16.083Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.686 34.779 1503.5856 17:55:36.03M 2015-10-10T16:53:16.288Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.687 34.780 1503.5867 17:55:36.23M 2015-10-10T16:53:16.488Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.687 34.780 1503.5874 17:55:36.43M 2015-10-10T16:53:16.693Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.681 34.774 1503.5815 17:55:36.63M 2015-10-10T16:53:16.913Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.680 34.773 1503.5800 17:55:36.83M 2015-10-10T16:53:17.103Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.679 34.772 1503.5787 17:55:37.07M 2015-10-10T16:53:17.303Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.677 34.770 1503.5775 17:55:37.25M 2015-10-10T16:53:17.503Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.675 34.768 1503.5750 17:55:37.45M 2015-10-10T16:53:17.703Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.673 34.767 1503.5728 17:55:37.64M 2015-10-10T16:53:17.913Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.672 34.765 1503.5707 17:55:37.84M 2015-10-10T16:53:18.113Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.673 34.766 1503.5720 17:55:38.07M 2015-10-10T16:53:18.318Z|I-OCEAN7-304-XXXX| 27.81 13.974 41.674 34.769 1503.5688 17:55:38.26M 2015-10-10T16:53:18.544Z|I-OCEAN7-304-XXXX| 27.81 13.974 41.675 34.770 1503.5693 17:55:38.46M 2015-10-10T16:53:18.723Z|I-OCEAN7-304-XXXX| 27.82 13.974 41.676 34.771 1503.5702 17:55:38.66M 2015-10-10T16:53:18.923Z|I-OCEAN7-304-XXXX| 27.81 13.974 41.677 34.772 1503.5718 17:55:38.86M 2015-10-10T16:53:19.128Z|I-OCEAN7-304-XXXX| 27.78 13.974 41.677 34.772 1503.5710 17:55:39.08M 2015-10-10T16:53:19.333Z|I-OCEAN7-304-XXXX| 27.76 13.974 41.680 34.775 1503.5753 17:55:39.28M 2015-10-10T16:53:19.533Z|I-OCEAN7-304-XXXX| 27.76 13.974 41.681 34.776 1503.5759 17:55:39.48M 2015-10-10T16:53:19.738Z|I-OCEAN7-304-XXXX| 27.76 13.974 41.682 34.777 1503.5767 17:55:39.68M 2015-10-10T16:53:19.943Z|I-OCEAN7-304-XXXX| 27.76 13.974 41.683 34.778 1503.5778 17:55:39.87M 2015-10-10T16:53:20.143Z|I-OCEAN7-304-XXXX| 27.72 13.974 41.684 34.778 1503.5781 17:55:40.10M 2015-10-10T16:53:20.343Z|I-OCEAN7-304-XXXX| 27.72 13.974 41.685 34.779 1503.5797 17:55:40.29M 2015-10-10T16:53:20.548Z|I-OCEAN7-304-XXXX| 27.76 13.974 41.686 34.780 1503.5814 17:55:40.49M 2015-10-10T16:53:20.748Z|I-OCEAN7-304-XXXX| 27.73 13.975 41.687 34.781 1503.5828 17:55:40.69M 2015-10-10T16:53:20.984Z|I-OCEAN7-304-XXXX| 27.73 13.975 41.687 34.781 1503.5834 17:55:40.89M 2015-10-10T16:53:21.158Z|I-OCEAN7-304-XXXX| 27.74 13.975 41.687 34.780 1503.5844 17:55:41.11M 2015-10-10T16:53:21.378Z|I-OCEAN7-304-XXXX| 27.74 13.975 41.687 34.780 1503.5847 17:55:41.31M 2015-10-10T16:53:21.563Z|I-OCEAN7-304-XXXX| 27.74 13.975 41.687 34.780 1503.5852 17:55:41.52M 2015-10-10T16:53:21.768Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.687 34.780 1503.5858 17:55:41.70M 2015-10-10T16:53:21.973Z|I-OCEAN7-304-XXXX| 27.75 13.975 41.688 34.781 1503.5859 17:55:41.90M 2015-10-10T16:53:22.173Z|I-OCEAN7-304-XXXX| 27.75 13.975 41.688 34.781 1503.5856 17:55:42.12M 2015-10-10T16:53:22.378Z|I-OCEAN7-304-XXXX| 27.74 13.975 41.688 34.782 1503.5853 17:55:42.32M 2015-10-10T16:53:22.583Z|I-OCEAN7-304-XXXX| 27.77 13.975 41.688 34.782 1503.5859 17:55:42.52M 2015-10-10T16:53:22.783Z|I-OCEAN7-304-XXXX| 27.74 13.975 41.688 34.782 1503.5856 17:55:42.72M 2015-10-10T16:53:22.988Z|I-OCEAN7-304-XXXX| 27.75 13.975 41.688 34.782 1503.5861 17:55:42.92M 2015-10-10T16:53:23.188Z|I-OCEAN7-304-XXXX| 27.75 13.975 41.688 34.782 1503.5868 17:55:43.14M 2015-10-10T16:53:23.388Z|I-OCEAN7-304-XXXX| 27.75 13.975 41.688 34.781 1503.5864 17:55:43.34M 2015-10-10T16:53:23.598Z|I-OCEAN7-304-XXXX| 27.75 13.976 41.688 34.781 1503.5875 17:55:43.53M 2015-10-10T16:53:23.798Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.688 34.781 1503.5889 17:55:43.74M 2015-10-10T16:53:24.003Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.688 34.781 1503.5885 17:55:43.94M 2015-10-10T16:53:24.203Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.688 34.780 1503.5886 17:55:44.15M 2015-10-10T16:53:24.403Z|I-OCEAN7-304-XXXX| 27.78 13.977 41.688 34.780 1503.5897 17:55:44.35M 2015-10-10T16:53:24.608Z|I-OCEAN7-304-XXXX| 27.78 13.977 41.689 34.781 1503.5905 17:55:44.55M 2015-10-10T16:53:24.813Z|I-OCEAN7-304-XXXX| 27.78 13.977 41.689 34.781 1503.5906 17:55:44.75M 2015-10-10T16:53:25.018Z|I-OCEAN7-304-XXXX| 27.76 13.977 41.688 34.779 1503.5896 17:55:44.95M 2015-10-10T16:53:25.223Z|I-OCEAN7-304-XXXX| 27.75 13.977 41.687 34.779 1503.5890 17:55:45.17M 2015-10-10T16:53:25.423Z|I-OCEAN7-304-XXXX| 27.78 13.977 41.687 34.779 1503.5891 17:55:45.37M 2015-10-10T16:53:25.664Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.687 34.779 1503.5878 17:55:45.57M 2015-10-10T16:53:25.848Z|I-OCEAN7-304-XXXX| 27.77 13.977 41.687 34.779 1503.5881 17:55:45.77M 2015-10-10T16:53:26.033Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.688 34.780 1503.5879 17:55:46.00M 2015-10-10T16:53:26.233Z|I-OCEAN7-304-XXXX| 27.75 13.976 41.688 34.780 1503.5874 17:55:46.18M 2015-10-10T16:53:26.438Z|I-OCEAN7-304-XXXX| 27.75 13.976 41.688 34.780 1503.5874 17:55:46.38M 2015-10-10T16:53:26.643Z|I-OCEAN7-304-XXXX| 27.73 13.976 41.688 34.780 1503.5870 17:55:46.58M 2015-10-10T16:53:26.843Z|I-OCEAN7-304-XXXX| 27.69 13.976 41.688 34.780 1503.5862 17:55:46.78M 2015-10-10T16:53:27.043Z|I-OCEAN7-304-XXXX| 27.70 13.976 41.688 34.780 1503.5868 17:55:47.00M 2015-10-10T16:53:27.253Z|I-OCEAN7-304-XXXX| 27.71 13.976 41.688 34.780 1503.5865 17:55:47.20M 2015-10-10T16:53:27.461Z|I-OCEAN7-304-XXXX| 27.71 13.976 41.687 34.780 1503.5854 17:55:47.40M 2015-10-10T16:53:27.658Z|I-OCEAN7-304-XXXX| 27.72 13.976 41.687 34.780 1503.5846 17:55:47.59M 2015-10-10T16:53:27.858Z|I-OCEAN7-304-XXXX| 27.73 13.976 41.687 34.780 1503.5853 17:55:47.80M 2015-10-10T16:53:28.063Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.687 34.780 1503.5867 17:55:48.01M 2015-10-10T16:53:28.263Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.683 34.776 1503.5817 17:55:48.21M 2015-10-10T16:53:28.469Z|I-OCEAN7-304-XXXX| 27.75 13.976 41.683 34.775 1503.5814 17:55:48.41M 2015-10-10T16:53:28.673Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.682 34.775 1503.5818 17:55:48.61M 2015-10-10T16:53:28.873Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.682 34.775 1503.5824 17:55:48.81M 2015-10-10T16:53:29.073Z|I-OCEAN7-304-XXXX| 27.75 13.976 41.682 34.775 1503.5822 17:55:49.03M 2015-10-10T16:53:29.278Z|I-OCEAN7-304-XXXX| 27.75 13.977 41.682 34.774 1503.5819 17:55:49.22M 2015-10-10T16:53:29.483Z|I-OCEAN7-304-XXXX| 27.77 13.977 41.680 34.773 1503.5807 17:55:49.43M 2015-10-10T16:53:29.688Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.679 34.772 1503.5789 17:55:49.62M 2015-10-10T16:53:29.888Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.678 34.771 1503.5779 17:55:49.83M 2015-10-10T16:53:30.093Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.679 34.772 1503.5781 17:55:50.04M 2015-10-10T16:53:30.313Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.679 34.772 1503.5789 17:55:50.24M 2015-10-10T16:53:30.498Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.679 34.772 1503.5793 17:55:50.46M 2015-10-10T16:53:30.703Z|I-OCEAN7-304-XXXX| 27.77 13.979 41.680 34.770 1503.5854 17:55:50.64M 2015-10-10T16:53:30.903Z|I-OCEAN7-304-XXXX| 27.77 13.979 41.679 34.770 1503.5859 17:55:50.84M 2015-10-10T16:53:31.108Z|I-OCEAN7-304-XXXX| 27.81 13.979 41.679 34.770 1503.5862 17:55:51.06M 2015-10-10T16:53:31.313Z|I-OCEAN7-304-XXXX| 27.81 13.979 41.680 34.770 1503.5864 17:55:51.26M 2015-10-10T16:53:31.514Z|I-OCEAN7-304-XXXX| 27.77 13.979 41.679 34.769 1503.5857 17:55:51.46M 2015-10-10T16:53:31.713Z|I-OCEAN7-304-XXXX| 27.78 13.979 41.679 34.769 1503.5854 17:55:51.66M 2015-10-10T16:53:31.918Z|I-OCEAN7-304-XXXX| 27.78 13.979 41.678 34.769 1503.5842 17:55:51.85M 2015-10-10T16:53:32.118Z|I-OCEAN7-304-XXXX| 27.77 13.979 41.678 34.768 1503.5835 17:55:52.07M 2015-10-10T16:53:32.323Z|I-OCEAN7-304-XXXX| 27.77 13.979 41.678 34.768 1503.5825 17:55:52.27M 2015-10-10T16:53:32.528Z|I-OCEAN7-304-XXXX| 27.77 13.978 41.678 34.769 1503.5822 17:55:52.47M 2015-10-10T16:53:32.734Z|I-OCEAN7-304-XXXX| 27.82 13.978 41.679 34.771 1503.5830 17:55:52.67M 2015-10-10T16:53:32.934Z|I-OCEAN7-304-XXXX| 27.79 13.977 41.681 34.772 1503.5828 17:55:52.87M 2015-10-10T16:53:33.139Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.681 34.773 1503.5833 17:55:53.09M 2015-10-10T16:53:33.339Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.680 34.773 1503.5804 17:55:53.29M 2015-10-10T16:53:33.544Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.680 34.773 1503.5791 17:55:53.48M 2015-10-10T16:53:33.749Z|I-OCEAN7-304-XXXX| 27.80 13.975 41.680 34.774 1503.5785 17:55:53.69M 2015-10-10T16:53:33.949Z|I-OCEAN7-304-XXXX| 27.80 13.975 41.680 34.774 1503.5781 17:55:53.88M 2015-10-10T16:53:34.154Z|I-OCEAN7-304-XXXX| 27.81 13.975 41.680 34.774 1503.5780 17:55:54.10M 2015-10-10T16:53:34.354Z|I-OCEAN7-304-XXXX| 27.81 13.975 41.680 34.774 1503.5775 17:55:54.30M 2015-10-10T16:53:34.564Z|I-OCEAN7-304-XXXX| 27.80 13.975 41.679 34.773 1503.5768 17:55:54.50M 2015-10-10T16:53:34.779Z|I-OCEAN7-304-XXXX| 27.77 13.975 41.678 34.773 1503.5745 17:55:54.70M 2015-10-10T16:53:34.964Z|I-OCEAN7-304-XXXX| 27.78 13.975 41.678 34.773 1503.5746 17:55:54.92M 2015-10-10T16:53:35.169Z|I-OCEAN7-304-XXXX| 27.79 13.975 41.679 34.773 1503.5750 17:55:55.12M 2015-10-10T16:53:35.374Z|I-OCEAN7-304-XXXX| 27.73 13.975 41.679 34.773 1503.5745 17:55:55.32M 2015-10-10T16:53:35.579Z|I-OCEAN7-304-XXXX| 27.73 13.975 41.679 34.773 1503.5753 17:55:55.52M 2015-10-10T16:53:35.774Z|I-OCEAN7-304-XXXX| 27.73 13.975 41.680 34.774 1503.5763 17:55:55.71M 2015-10-10T16:53:35.979Z|I-OCEAN7-304-XXXX| 27.74 13.975 41.680 34.774 1503.5769 17:55:55.91M 2015-10-10T16:53:36.179Z|I-OCEAN7-304-XXXX| 27.74 13.975 41.680 34.774 1503.5770 17:55:56.13M 2015-10-10T16:53:36.389Z|I-OCEAN7-304-XXXX| 27.74 13.975 41.680 34.774 1503.5769 17:55:56.33M 2015-10-10T16:53:36.589Z|I-OCEAN7-304-XXXX| 27.74 13.975 41.680 34.774 1503.5775 17:55:56.53M 2015-10-10T16:53:36.794Z|I-OCEAN7-304-XXXX| 27.76 13.975 41.681 34.774 1503.5780 17:55:56.73M 2015-10-10T16:53:36.994Z|I-OCEAN7-304-XXXX| 27.76 13.975 41.680 34.774 1503.5780 17:55:56.93M 2015-10-10T16:53:37.194Z|I-OCEAN7-304-XXXX| 27.76 13.973 41.681 34.777 1503.5731 17:55:57.15M 2015-10-10T16:53:37.404Z|I-OCEAN7-304-XXXX| 27.74 13.972 41.682 34.778 1503.5730 17:55:57.34M 2015-10-10T16:53:37.604Z|I-OCEAN7-304-XXXX| 27.74 13.972 41.683 34.779 1503.5735 17:55:57.55M 2015-10-10T16:53:37.809Z|I-OCEAN7-304-XXXX| 27.76 13.972 41.684 34.780 1503.5751 17:55:57.75M 2015-10-10T16:53:38.014Z|I-OCEAN7-304-XXXX| 27.76 13.972 41.686 34.782 1503.5771 17:55:57.94M 2015-10-10T16:53:38.214Z|I-OCEAN7-304-XXXX| 27.74 13.972 41.686 34.782 1503.5776 17:55:58.16M 2015-10-10T16:53:38.414Z|I-OCEAN7-304-XXXX| 27.79 13.973 41.686 34.782 1503.5792 17:55:58.36M 2015-10-10T16:53:38.619Z|I-OCEAN7-304-XXXX| 27.77 13.973 41.687 34.782 1503.5793 17:55:58.56M 2015-10-10T16:53:38.824Z|I-OCEAN7-304-XXXX| 27.79 13.973 41.686 34.781 1503.5809 17:55:58.76M 2015-10-10T16:53:39.029Z|I-OCEAN7-304-XXXX| 27.79 13.974 41.687 34.782 1503.5831 17:55:58.96M 2015-10-10T16:53:39.244Z|I-OCEAN7-304-XXXX| 27.78 13.975 41.688 34.782 1503.5856 17:55:59.18M 2015-10-10T16:53:39.429Z|I-OCEAN7-304-XXXX| 27.78 13.975 41.689 34.782 1503.5879 17:55:59.39M 2015-10-10T16:53:39.634Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.690 34.783 1503.5897 17:55:59.57M 2015-10-10T16:53:39.839Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.690 34.783 1503.5906 17:55:59.77M 2015-10-10T16:53:40.039Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.691 34.783 1503.5922 17:55:59.97M 2015-10-10T16:53:40.244Z|I-OCEAN7-304-XXXX| 27.77 13.977 41.691 34.783 1503.5928 17:56:00.19M 2015-10-10T16:53:40.444Z|I-OCEAN7-304-XXXX| 27.76 13.977 41.691 34.782 1503.5927 17:56:00.39M 2015-10-10T16:53:40.649Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.690 34.782 1503.5928 17:56:00.59M 2015-10-10T16:53:40.854Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.690 34.781 1503.5927 17:56:00.79M 2015-10-10T16:53:41.054Z|I-OCEAN7-304-XXXX| 27.76 13.977 41.689 34.780 1503.5913 17:56:01.01M 2015-10-10T16:53:41.259Z|I-OCEAN7-304-XXXX| 27.77 13.977 41.688 34.780 1503.5909 17:56:01.21M 2015-10-10T16:53:41.464Z|I-OCEAN7-304-XXXX| 27.77 13.977 41.689 34.780 1503.5909 17:56:01.41M 2015-10-10T16:53:41.664Z|I-OCEAN7-304-XXXX| 27.75 13.977 41.689 34.780 1503.5908 17:56:01.60M 2015-10-10T16:53:41.869Z|I-OCEAN7-304-XXXX| 27.72 13.977 41.689 34.780 1503.5905 17:56:01.81M 2015-10-10T16:53:42.069Z|I-OCEAN7-304-XXXX| 27.75 13.977 41.688 34.780 1503.5900 17:56:02.02M 2015-10-10T16:53:42.274Z|I-OCEAN7-304-XXXX| 27.72 13.977 41.687 34.779 1503.5881 17:56:02.22M 2015-10-10T16:53:42.479Z|I-OCEAN7-304-XXXX| 27.75 13.977 41.687 34.779 1503.5878 17:56:02.42M 2015-10-10T16:53:42.679Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.687 34.779 1503.5875 17:56:02.62M 2015-10-10T16:53:42.879Z|I-OCEAN7-304-XXXX| 27.73 13.976 41.687 34.780 1503.5875 17:56:02.82M 2015-10-10T16:53:43.084Z|I-OCEAN7-304-XXXX| 27.74 13.977 41.687 34.779 1503.5880 17:56:03.04M 2015-10-10T16:53:43.289Z|I-OCEAN7-304-XXXX| 27.74 13.977 41.688 34.780 1503.5892 17:56:03.24M 2015-10-10T16:53:43.496Z|I-OCEAN7-304-XXXX| 27.74 13.977 41.688 34.780 1503.5898 17:56:03.44M 2015-10-10T16:53:43.709Z|I-OCEAN7-304-XXXX| 27.70 13.977 41.688 34.780 1503.5898 17:56:03.64M 2015-10-10T16:53:43.899Z|I-OCEAN7-304-XXXX| 27.71 13.977 41.688 34.780 1503.5900 17:56:03.85M 2015-10-10T16:53:44.104Z|I-OCEAN7-304-XXXX| 27.74 13.977 41.689 34.780 1503.5905 17:56:04.06M 2015-10-10T16:53:44.304Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.689 34.780 1503.5901 17:56:04.25M 2015-10-10T16:53:44.504Z|I-OCEAN7-304-XXXX| 27.74 13.977 41.689 34.781 1503.5907 17:56:04.45M 2015-10-10T16:53:44.714Z|I-OCEAN7-304-XXXX| 27.74 13.977 41.689 34.781 1503.5902 17:56:04.65M 2015-10-10T16:53:44.914Z|I-OCEAN7-304-XXXX| 27.78 13.977 41.689 34.781 1503.5908 17:56:04.85M 2015-10-10T16:53:45.114Z|I-OCEAN7-304-XXXX| 27.74 13.977 41.690 34.782 1503.5906 17:56:05.07M 2015-10-10T16:53:45.319Z|I-OCEAN7-304-XXXX| 27.74 13.977 41.690 34.782 1503.5918 17:56:05.26M 2015-10-10T16:53:45.524Z|I-OCEAN7-304-XXXX| 27.77 13.977 41.690 34.782 1503.5925 17:56:05.47M 2015-10-10T16:53:45.729Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.690 34.781 1503.5934 17:56:05.67M 2015-10-10T16:53:45.929Z|I-OCEAN7-304-XXXX| 27.76 13.977 41.689 34.780 1503.5914 17:56:05.86M 2015-10-10T16:53:46.134Z|I-OCEAN7-304-XXXX| 27.79 13.977 41.688 34.780 1503.5911 17:56:06.08M 2015-10-10T16:53:46.345Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.687 34.779 1503.5905 17:56:06.28M 2015-10-10T16:53:46.539Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.687 34.778 1503.5898 17:56:06.48M 2015-10-10T16:53:46.744Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.687 34.779 1503.5902 17:56:06.68M 2015-10-10T16:53:46.944Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.687 34.778 1503.5903 17:56:06.88M 2015-10-10T16:53:47.149Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.687 34.778 1503.5902 17:56:07.10M 2015-10-10T16:53:47.349Z|I-OCEAN7-304-XXXX| 27.84 13.978 41.687 34.778 1503.5911 17:56:07.30M 2015-10-10T16:53:47.554Z|I-OCEAN7-304-XXXX| 27.84 13.978 41.687 34.778 1503.5916 17:56:07.49M 2015-10-10T16:53:47.759Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.687 34.779 1503.5909 17:56:07.70M 2015-10-10T16:53:47.959Z|I-OCEAN7-304-XXXX| 27.78 13.977 41.687 34.779 1503.5906 17:56:07.89M 2015-10-10T16:53:48.179Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.687 34.778 1503.5905 17:56:08.11M 2015-10-10T16:53:48.364Z|I-OCEAN7-304-XXXX| 27.79 13.977 41.687 34.778 1503.5895 17:56:08.33M 2015-10-10T16:53:48.569Z|I-OCEAN7-304-XXXX| 27.79 13.977 41.685 34.777 1503.5884 17:56:08.51M 2015-10-10T16:53:48.769Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.685 34.776 1503.5878 17:56:08.71M 2015-10-10T16:53:48.969Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.684 34.776 1503.5873 17:56:08.91M 2015-10-10T16:53:49.179Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.683 34.775 1503.5864 17:56:09.12M 2015-10-10T16:53:49.379Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.683 34.775 1503.5857 17:56:09.33M 2015-10-10T16:53:49.584Z|I-OCEAN7-304-XXXX| 27.74 13.977 41.683 34.775 1503.5841 17:56:09.52M 2015-10-10T16:53:49.789Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.682 34.774 1503.5834 17:56:09.72M 2015-10-10T16:53:49.989Z|I-OCEAN7-304-XXXX| 27.72 13.977 41.682 34.775 1503.5829 17:56:09.92M 2015-10-10T16:53:50.189Z|I-OCEAN7-304-XXXX| 27.72 13.977 41.682 34.774 1503.5824 17:56:10.14M 2015-10-10T16:53:50.394Z|I-OCEAN7-304-XXXX| 27.71 13.977 41.682 34.774 1503.5814 17:56:10.34M 2015-10-10T16:53:50.599Z|I-OCEAN7-304-XXXX| 27.74 13.976 41.682 34.775 1503.5818 17:56:10.54M 2015-10-10T16:53:50.799Z|I-OCEAN7-304-XXXX| 27.74 13.976 41.683 34.776 1503.5826 17:56:10.74M 2015-10-10T16:53:51.004Z|I-OCEAN7-304-XXXX| 27.73 13.976 41.685 34.777 1503.5852 17:56:10.94M 2015-10-10T16:53:51.224Z|I-OCEAN7-304-XXXX| 27.70 13.976 41.686 34.778 1503.5851 17:56:11.16M 2015-10-10T16:53:51.425Z|I-OCEAN7-304-XXXX| 27.73 13.976 41.686 34.778 1503.5859 17:56:11.36M 2015-10-10T16:53:51.614Z|I-OCEAN7-304-XXXX| 27.66 13.976 41.686 34.778 1503.5848 17:56:11.56M 2015-10-10T16:53:51.814Z|I-OCEAN7-304-XXXX| 27.70 13.976 41.686 34.779 1503.5858 17:56:11.76M 2015-10-10T16:53:52.019Z|I-OCEAN7-304-XXXX| 27.71 13.976 41.687 34.779 1503.5859 17:56:11.95M 2015-10-10T16:53:52.224Z|I-OCEAN7-304-XXXX| 27.69 13.976 41.687 34.779 1503.5853 17:56:12.17M 2015-10-10T16:53:52.424Z|I-OCEAN7-304-XXXX| 27.69 13.976 41.686 34.779 1503.5851 17:56:12.37M 2015-10-10T16:53:52.644Z|I-OCEAN7-304-XXXX| 27.70 13.976 41.687 34.779 1503.5862 17:56:12.57M 2015-10-10T16:53:52.830Z|I-OCEAN7-304-XXXX| 27.70 13.976 41.688 34.780 1503.5872 17:56:12.79M 2015-10-10T16:53:53.035Z|I-OCEAN7-304-XXXX| 27.70 13.976 41.688 34.780 1503.5880 17:56:12.97M 2015-10-10T16:53:53.240Z|I-OCEAN7-304-XXXX| 27.70 13.977 41.688 34.780 1503.5884 17:56:13.19M 2015-10-10T16:53:53.444Z|I-OCEAN7-304-XXXX| 27.70 13.977 41.688 34.780 1503.5891 17:56:13.39M 2015-10-10T16:53:53.644Z|I-OCEAN7-304-XXXX| 27.70 13.977 41.688 34.780 1503.5894 17:56:13.59M 2015-10-10T16:53:53.849Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.688 34.780 1503.5884 17:56:13.78M 2015-10-10T16:53:54.049Z|I-OCEAN7-304-XXXX| 27.71 13.977 41.690 34.782 1503.5912 17:56:14.00M 2015-10-10T16:53:54.254Z|I-OCEAN7-304-XXXX| 27.71 13.977 41.685 34.777 1503.5852 17:56:14.20M 2015-10-10T16:53:54.454Z|I-OCEAN7-304-XXXX| 27.71 13.977 41.684 34.777 1503.5842 17:56:14.40M 2015-10-10T16:53:54.659Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.684 34.776 1503.5850 17:56:14.60M 2015-10-10T16:53:54.864Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.685 34.777 1503.5848 17:56:14.80M 2015-10-10T16:53:55.064Z|I-OCEAN7-304-XXXX| 27.73 13.976 41.685 34.777 1503.5845 17:56:15.02M 2015-10-10T16:53:55.270Z|I-OCEAN7-304-XXXX| 27.73 13.976 41.684 34.776 1503.5839 17:56:15.22M 2015-10-10T16:53:55.504Z|I-OCEAN7-304-XXXX| 27.73 13.976 41.684 34.776 1503.5836 17:56:15.41M 2015-10-10T16:53:55.675Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.681 34.774 1503.5813 17:56:15.62M 2015-10-10T16:53:55.904Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.681 34.774 1503.5803 17:56:15.81M 2015-10-10T16:53:56.079Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.680 34.773 1503.5800 17:56:16.03M 2015-10-10T16:53:56.285Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.680 34.772 1503.5797 17:56:16.23M 2015-10-10T16:53:56.485Z|I-OCEAN7-304-XXXX| 27.78 13.975 41.679 34.773 1503.5764 17:56:16.43M 2015-10-10T16:53:56.689Z|I-OCEAN7-304-XXXX| 27.78 13.975 41.679 34.773 1503.5762 17:56:16.63M 2015-10-10T16:53:56.894Z|I-OCEAN7-304-XXXX| 27.75 13.975 41.679 34.773 1503.5754 17:56:16.83M 2015-10-10T16:53:57.115Z|I-OCEAN7-304-XXXX| 27.81 13.975 41.678 34.772 1503.5760 17:56:17.05M 2015-10-10T16:53:57.300Z|I-OCEAN7-304-XXXX| 27.82 13.975 41.678 34.772 1503.5760 17:56:17.26M 2015-10-10T16:53:57.505Z|I-OCEAN7-304-XXXX| 27.80 13.975 41.679 34.772 1503.5764 17:56:17.45M 2015-10-10T16:53:57.705Z|I-OCEAN7-304-XXXX| 27.85 13.975 41.685 34.779 1503.5842 17:56:17.65M 2015-10-10T16:53:57.905Z|I-OCEAN7-304-XXXX| 27.81 13.975 41.686 34.780 1503.5834 17:56:17.84M 2015-10-10T16:53:58.110Z|I-OCEAN7-304-XXXX| 27.78 13.975 41.687 34.781 1503.5839 17:56:18.06M 2015-10-10T16:53:58.310Z|I-OCEAN7-304-XXXX| 27.76 13.975 41.683 34.777 1503.5793 17:56:18.26M 2015-10-10T16:53:58.520Z|I-OCEAN7-304-XXXX| 27.76 13.975 41.682 34.776 1503.5789 17:56:18.46M 2015-10-10T16:53:58.720Z|I-OCEAN7-304-XXXX| 27.74 13.975 41.682 34.776 1503.5790 17:56:18.66M 2015-10-10T16:53:58.925Z|I-OCEAN7-304-XXXX| 27.75 13.975 41.682 34.776 1503.5796 17:56:18.86M 2015-10-10T16:53:59.125Z|I-OCEAN7-304-XXXX| 27.77 13.975 41.683 34.776 1503.5803 17:56:19.08M 2015-10-10T16:53:59.330Z|I-OCEAN7-304-XXXX| 27.77 13.975 41.683 34.776 1503.5809 17:56:19.27M 2015-10-10T16:53:59.530Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.683 34.776 1503.5812 17:56:19.47M 2015-10-10T16:53:59.745Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.682 34.775 1503.5807 17:56:19.67M 2015-10-10T16:53:59.940Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.682 34.775 1503.5808 17:56:19.87M