2015-10-10T16:52:00.149Z|I-OCEAN7-304-XXXX| 27.71 13.978 41.682 34.773 1503.5853 17:54:20.10M 2015-10-10T16:52:00.355Z|I-OCEAN7-304-XXXX| 27.71 13.978 41.683 34.773 1503.5858 17:54:20.30M 2015-10-10T16:52:00.559Z|I-OCEAN7-304-XXXX| 27.73 13.978 41.678 34.769 1503.5809 17:54:20.50M 2015-10-10T16:52:00.765Z|I-OCEAN7-304-XXXX| 27.73 13.978 41.677 34.768 1503.5797 17:54:20.69M 2015-10-10T16:52:00.980Z|I-OCEAN7-304-XXXX| 27.74 13.978 41.676 34.767 1503.5789 17:54:20.90M 2015-10-10T16:52:01.170Z|I-OCEAN7-304-XXXX| 27.74 13.978 41.679 34.770 1503.5817 17:54:21.13M 2015-10-10T16:52:01.370Z|I-OCEAN7-304-XXXX| 27.73 13.978 41.679 34.771 1503.5823 17:54:21.31M 2015-10-10T16:52:01.575Z|I-OCEAN7-304-XXXX| 27.75 13.978 41.683 34.774 1503.5863 17:54:21.51M 2015-10-10T16:52:01.775Z|I-OCEAN7-304-XXXX| 27.75 13.978 41.684 34.775 1503.5875 17:54:21.71M 2015-10-10T16:52:01.980Z|I-OCEAN7-304-XXXX| 27.76 13.978 41.685 34.777 1503.5881 17:54:21.91M 2015-10-10T16:52:02.185Z|I-OCEAN7-304-XXXX| 27.76 13.978 41.684 34.776 1503.5867 17:54:22.13M 2015-10-10T16:52:02.422Z|I-OCEAN7-304-XXXX| 27.76 13.977 41.685 34.776 1503.5873 17:54:22.33M 2015-10-10T16:52:02.590Z|I-OCEAN7-304-XXXX| 27.77 13.977 41.683 34.774 1503.5845 17:54:22.53M 2015-10-10T16:52:02.790Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.682 34.774 1503.5839 17:54:22.73M 2015-10-10T16:52:02.995Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.682 34.774 1503.5829 17:54:22.92M 2015-10-10T16:52:03.200Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.681 34.774 1503.5806 17:54:23.14M 2015-10-10T16:52:03.400Z|I-OCEAN7-304-XXXX| 27.75 13.976 41.680 34.774 1503.5781 17:54:23.34M 2015-10-10T16:52:03.605Z|I-OCEAN7-304-XXXX| 27.80 13.975 41.680 34.774 1503.5785 17:54:23.54M 2015-10-10T16:52:03.824Z|I-OCEAN7-304-XXXX| 27.78 13.975 41.680 34.774 1503.5780 17:54:23.74M 2015-10-10T16:52:04.024Z|I-OCEAN7-304-XXXX| 27.81 13.978 41.681 34.773 1503.5845 17:54:23.94M 2015-10-10T16:52:04.210Z|I-OCEAN7-304-XXXX| 27.81 13.978 41.682 34.773 1503.5853 17:54:24.16M 2015-10-10T16:52:04.415Z|I-OCEAN7-304-XXXX| 27.81 13.978 41.682 34.773 1503.5862 17:54:24.36M 2015-10-10T16:52:04.620Z|I-OCEAN7-304-XXXX| 27.76 13.979 41.681 34.772 1503.5858 17:54:24.55M 2015-10-10T16:52:04.820Z|I-OCEAN7-304-XXXX| 27.76 13.979 41.682 34.772 1503.5878 17:54:24.75M 2015-10-10T16:52:05.027Z|I-OCEAN7-304-XXXX| 27.81 13.979 41.683 34.773 1503.5902 17:54:24.95M 2015-10-10T16:52:05.225Z|I-OCEAN7-304-XXXX| 27.77 13.979 41.683 34.773 1503.5902 17:54:25.17M 2015-10-10T16:52:05.450Z|I-OCEAN7-304-XXXX| 27.76 13.980 41.683 34.773 1503.5905 17:54:25.37M 2015-10-10T16:52:05.664Z|I-OCEAN7-304-XXXX| 27.79 13.980 41.684 34.773 1503.5916 17:54:25.59M 2015-10-10T16:52:05.840Z|I-OCEAN7-304-XXXX| 27.81 13.979 41.684 34.774 1503.5918 17:54:25.77M 2015-10-10T16:52:06.040Z|I-OCEAN7-304-XXXX| 27.81 13.979 41.685 34.775 1503.5920 17:54:25.97M 2015-10-10T16:52:06.245Z|I-OCEAN7-304-XXXX| 27.80 13.979 41.685 34.775 1503.5912 17:54:26.19M 2015-10-10T16:52:06.464Z|I-OCEAN7-304-XXXX| 27.77 13.979 41.685 34.775 1503.5900 17:54:26.39M 2015-10-10T16:52:06.650Z|I-OCEAN7-304-XXXX| 27.80 13.978 41.685 34.776 1503.5902 17:54:26.59M 2015-10-10T16:52:06.850Z|I-OCEAN7-304-XXXX| 27.79 13.978 41.678 34.770 1503.5815 17:54:26.79M 2015-10-10T16:52:07.064Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.677 34.769 1503.5795 17:54:27.00M 2015-10-10T16:52:07.264Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.676 34.769 1503.5769 17:54:27.20M 2015-10-10T16:52:07.460Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.675 34.768 1503.5747 17:54:27.40M 2015-10-10T16:52:07.665Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.674 34.767 1503.5729 17:54:27.60M 2015-10-10T16:52:07.865Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.673 34.767 1503.5718 17:54:27.80M 2015-10-10T16:52:08.070Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.681 34.775 1503.5811 17:54:28.02M 2015-10-10T16:52:08.275Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.683 34.776 1503.5825 17:54:28.22M 2015-10-10T16:52:08.475Z|I-OCEAN7-304-XXXX| 27.80 13.975 41.685 34.778 1503.5837 17:54:28.42M 2015-10-10T16:52:08.680Z|I-OCEAN7-304-XXXX| 27.82 13.975 41.686 34.780 1503.5851 17:54:28.61M 2015-10-10T16:52:08.880Z|I-OCEAN7-304-XXXX| 27.82 13.975 41.687 34.781 1503.5862 17:54:28.81M 2015-10-10T16:52:09.085Z|I-OCEAN7-304-XXXX| 27.80 13.975 41.689 34.783 1503.5884 17:54:29.03M 2015-10-10T16:52:09.290Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.690 34.783 1503.5895 17:54:29.23M 2015-10-10T16:52:09.490Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.691 34.783 1503.5905 17:54:29.43M 2015-10-10T16:52:09.690Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.691 34.783 1503.5905 17:54:29.63M 2015-10-10T16:52:09.910Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.691 34.783 1503.5908 17:54:29.83M 2015-10-10T16:52:10.100Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.691 34.783 1503.5912 17:54:30.06M 2015-10-10T16:52:10.308Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.691 34.783 1503.5918 17:54:30.25M 2015-10-10T16:52:10.505Z|I-OCEAN7-304-XXXX| 27.75 13.976 41.691 34.783 1503.5903 17:54:30.45M 2015-10-10T16:52:10.710Z|I-OCEAN7-304-XXXX| 27.75 13.976 41.690 34.783 1503.5896 17:54:30.64M 2015-10-10T16:52:10.910Z|I-OCEAN7-304-XXXX| 27.74 13.976 41.690 34.782 1503.5883 17:54:30.84M 2015-10-10T16:52:11.115Z|I-OCEAN7-304-XXXX| 27.74 13.976 41.689 34.781 1503.5872 17:54:31.06M 2015-10-10T16:52:11.320Z|I-OCEAN7-304-XXXX| 27.74 13.976 41.688 34.781 1503.5865 17:54:31.26M 2015-10-10T16:52:11.520Z|I-OCEAN7-304-XXXX| 27.74 13.976 41.687 34.780 1503.5858 17:54:31.46M 2015-10-10T16:52:11.725Z|I-OCEAN7-304-XXXX| 27.74 13.976 41.686 34.779 1503.5851 17:54:31.66M 2015-10-10T16:52:11.930Z|I-OCEAN7-304-XXXX| 27.74 13.976 41.684 34.777 1503.5837 17:54:31.86M 2015-10-10T16:52:12.130Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.684 34.777 1503.5830 17:54:32.08M 2015-10-10T16:52:12.335Z|I-OCEAN7-304-XXXX| 27.74 13.976 41.684 34.777 1503.5817 17:54:32.28M 2015-10-10T16:52:12.535Z|I-OCEAN7-304-XXXX| 27.74 13.976 41.684 34.777 1503.5817 17:54:32.47M 2015-10-10T16:52:12.740Z|I-OCEAN7-304-XXXX| 27.74 13.976 41.684 34.777 1503.5817 17:54:32.67M 2015-10-10T16:52:12.940Z|I-OCEAN7-304-XXXX| 27.72 13.976 41.676 34.770 1503.5731 17:54:32.88M 2015-10-10T16:52:13.145Z|I-OCEAN7-304-XXXX| 27.72 13.976 41.676 34.770 1503.5737 17:54:33.09M 2015-10-10T16:52:13.350Z|I-OCEAN7-304-XXXX| 27.72 13.976 41.677 34.770 1503.5739 17:54:33.29M 2015-10-10T16:52:13.550Z|I-OCEAN7-304-XXXX| 27.72 13.976 41.677 34.770 1503.5748 17:54:33.49M 2015-10-10T16:52:13.755Z|I-OCEAN7-304-XXXX| 27.72 13.976 41.677 34.770 1503.5757 17:54:33.69M 2015-10-10T16:52:13.955Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.676 34.769 1503.5754 17:54:33.89M 2015-10-10T16:52:14.160Z|I-OCEAN7-304-XXXX| 27.75 13.977 41.675 34.768 1503.5753 17:54:34.11M 2015-10-10T16:52:14.380Z|I-OCEAN7-304-XXXX| 27.79 13.977 41.674 34.767 1503.5754 17:54:34.31M 2015-10-10T16:52:14.565Z|I-OCEAN7-304-XXXX| 27.75 13.977 41.675 34.768 1503.5752 17:54:34.52M 2015-10-10T16:52:14.770Z|I-OCEAN7-304-XXXX| 27.74 13.977 41.676 34.769 1503.5756 17:54:34.70M 2015-10-10T16:52:14.975Z|I-OCEAN7-304-XXXX| 27.74 13.976 41.676 34.769 1503.5751 17:54:34.90M 2015-10-10T16:52:15.180Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.676 34.770 1503.5756 17:54:35.12M 2015-10-10T16:52:15.375Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.683 34.775 1503.5847 17:54:35.32M 2015-10-10T16:52:15.580Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.685 34.777 1503.5863 17:54:35.52M 2015-10-10T16:52:15.786Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.686 34.778 1503.5879 17:54:35.72M 2015-10-10T16:52:15.990Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.687 34.779 1503.5881 17:54:35.92M 2015-10-10T16:52:16.191Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.682 34.774 1503.5822 17:54:36.14M 2015-10-10T16:52:16.395Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.681 34.773 1503.5822 17:54:36.33M 2015-10-10T16:52:16.595Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.681 34.773 1503.5825 17:54:36.54M 2015-10-10T16:52:16.795Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.680 34.772 1503.5828 17:54:36.73M 2015-10-10T16:52:17.000Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.681 34.773 1503.5828 17:54:36.93M 2015-10-10T16:52:17.205Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.680 34.772 1503.5824 17:54:37.15M 2015-10-10T16:52:17.410Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.679 34.771 1503.5804 17:54:37.35M 2015-10-10T16:52:17.610Z|I-OCEAN7-304-XXXX| 27.86 13.978 41.687 34.778 1503.5930 17:54:37.55M 2015-10-10T16:52:17.815Z|I-OCEAN7-304-XXXX| 27.86 13.978 41.685 34.776 1503.5905 17:54:37.75M 2015-10-10T16:52:18.020Z|I-OCEAN7-304-XXXX| 27.85 13.978 41.685 34.776 1503.5900 17:54:37.95M 2015-10-10T16:52:18.220Z|I-OCEAN7-304-XXXX| 27.80 13.978 41.685 34.776 1503.5889 17:54:38.17M 2015-10-10T16:52:18.427Z|I-OCEAN7-304-XXXX| 27.80 13.978 41.684 34.775 1503.5883 17:54:38.37M 2015-10-10T16:52:18.630Z|I-OCEAN7-304-XXXX| 27.82 13.978 41.683 34.774 1503.5875 17:54:38.56M 2015-10-10T16:52:18.850Z|I-OCEAN7-304-XXXX| 27.82 13.978 41.673 34.764 1503.5762 17:54:38.76M 2015-10-10T16:52:19.035Z|I-OCEAN7-304-XXXX| 27.82 13.978 41.671 34.762 1503.5741 17:54:39.00M 2015-10-10T16:52:19.235Z|I-OCEAN7-304-XXXX| 27.80 13.978 41.671 34.763 1503.5730 17:54:39.18M 2015-10-10T16:52:19.440Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.671 34.764 1503.5723 17:54:39.38M 2015-10-10T16:52:19.640Z|I-OCEAN7-304-XXXX| 27.76 13.977 41.679 34.771 1503.5787 17:54:39.58M 2015-10-10T16:52:19.845Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.679 34.772 1503.5784 17:54:39.78M 2015-10-10T16:52:20.051Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.687 34.779 1503.5870 17:54:40.00M 2015-10-10T16:52:20.250Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.688 34.780 1503.5874 17:54:40.20M 2015-10-10T16:52:20.450Z|I-OCEAN7-304-XXXX| 27.74 13.976 41.686 34.779 1503.5852 17:54:40.39M 2015-10-10T16:52:20.660Z|I-OCEAN7-304-XXXX| 27.73 13.976 41.685 34.778 1503.5839 17:54:40.59M 2015-10-10T16:52:20.860Z|I-OCEAN7-304-XXXX| 27.68 13.976 41.685 34.778 1503.5826 17:54:40.79M 2015-10-10T16:52:21.060Z|I-OCEAN7-304-XXXX| 27.69 13.976 41.685 34.778 1503.5826 17:54:41.01M 2015-10-10T16:52:21.266Z|I-OCEAN7-304-XXXX| 27.72 13.975 41.685 34.779 1503.5828 17:54:41.21M 2015-10-10T16:52:21.470Z|I-OCEAN7-304-XXXX| 27.73 13.975 41.685 34.779 1503.5833 17:54:41.41M 2015-10-10T16:52:21.675Z|I-OCEAN7-304-XXXX| 27.75 13.976 41.685 34.778 1503.5833 17:54:41.61M 2015-10-10T16:52:21.875Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.685 34.778 1503.5835 17:54:41.81M 2015-10-10T16:52:22.080Z|I-OCEAN7-304-XXXX| 27.72 13.976 41.683 34.776 1503.5811 17:54:42.03M 2015-10-10T16:52:22.280Z|I-OCEAN7-304-XXXX| 27.72 13.976 41.683 34.776 1503.5813 17:54:42.23M 2015-10-10T16:52:22.485Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.683 34.775 1503.5824 17:54:42.43M 2015-10-10T16:52:22.685Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.682 34.775 1503.5822 17:54:42.62M 2015-10-10T16:52:22.890Z|I-OCEAN7-304-XXXX| 27.77 13.977 41.682 34.774 1503.5822 17:54:42.82M 2015-10-10T16:52:23.096Z|I-OCEAN7-304-XXXX| 27.71 13.977 41.681 34.774 1503.5809 17:54:43.04M 2015-10-10T16:52:23.316Z|I-OCEAN7-304-XXXX| 27.75 13.977 41.681 34.773 1503.5823 17:54:43.24M 2015-10-10T16:52:23.501Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.681 34.773 1503.5818 17:54:43.46M 2015-10-10T16:52:23.707Z|I-OCEAN7-304-XXXX| 27.76 13.977 41.681 34.773 1503.5823 17:54:43.64M 2015-10-10T16:52:23.906Z|I-OCEAN7-304-XXXX| 27.78 13.977 41.681 34.773 1503.5824 17:54:43.84M 2015-10-10T16:52:24.111Z|I-OCEAN7-304-XXXX| 27.78 13.977 41.681 34.774 1503.5823 17:54:44.06M 2015-10-10T16:52:24.311Z|I-OCEAN7-304-XXXX| 27.74 13.977 41.682 34.774 1503.5823 17:54:44.26M 2015-10-10T16:52:24.516Z|I-OCEAN7-304-XXXX| 27.75 13.977 41.682 34.774 1503.5830 17:54:44.46M 2015-10-10T16:52:24.744Z|I-OCEAN7-304-XXXX| 27.78 13.977 41.678 34.771 1503.5790 17:54:44.65M 2015-10-10T16:52:24.921Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.680 34.773 1503.5814 17:54:44.85M 2015-10-10T16:52:25.126Z|I-OCEAN7-304-XXXX| 27.79 13.977 41.681 34.773 1503.5822 17:54:45.07M 2015-10-10T16:52:25.331Z|I-OCEAN7-304-XXXX| 27.79 13.977 41.681 34.774 1503.5828 17:54:45.27M 2015-10-10T16:52:25.531Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.681 34.774 1503.5833 17:54:45.47M 2015-10-10T16:52:25.731Z|I-OCEAN7-304-XXXX| 27.77 13.977 41.682 34.774 1503.5840 17:54:45.67M 2015-10-10T16:52:25.931Z|I-OCEAN7-304-XXXX| 27.77 13.977 41.683 34.775 1503.5850 17:54:45.87M 2015-10-10T16:52:26.141Z|I-OCEAN7-304-XXXX| 27.77 13.977 41.681 34.773 1503.5819 17:54:46.08M 2015-10-10T16:52:26.341Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.680 34.773 1503.5800 17:54:46.29M 2015-10-10T16:52:26.584Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.679 34.773 1503.5778 17:54:46.48M 2015-10-10T16:52:26.751Z|I-OCEAN7-304-XXXX| 27.72 13.976 41.678 34.771 1503.5759 17:54:46.68M 2015-10-10T16:52:26.951Z|I-OCEAN7-304-XXXX| 27.72 13.976 41.680 34.774 1503.5784 17:54:46.88M 2015-10-10T16:52:27.156Z|I-OCEAN7-304-XXXX| 27.74 13.976 41.681 34.774 1503.5791 17:54:47.10M 2015-10-10T16:52:27.356Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.681 34.775 1503.5796 17:54:47.30M 2015-10-10T16:52:27.561Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.680 34.773 1503.5782 17:54:47.50M 2015-10-10T16:52:27.781Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.670 34.764 1503.5671 17:54:47.70M 2015-10-10T16:52:27.966Z|I-OCEAN7-304-XXXX| 27.74 13.976 41.673 34.767 1503.5707 17:54:47.91M 2015-10-10T16:52:28.171Z|I-OCEAN7-304-XXXX| 27.75 13.976 41.675 34.768 1503.5725 17:54:48.12M 2015-10-10T16:52:28.371Z|I-OCEAN7-304-XXXX| 27.75 13.976 41.677 34.770 1503.5751 17:54:48.31M 2015-10-10T16:52:28.576Z|I-OCEAN7-304-XXXX| 27.75 13.976 41.683 34.776 1503.5812 17:54:48.51M 2015-10-10T16:52:28.781Z|I-OCEAN7-304-XXXX| 27.75 13.975 41.683 34.777 1503.5815 17:54:48.71M 2015-10-10T16:52:28.981Z|I-OCEAN7-304-XXXX| 27.76 13.975 41.685 34.778 1503.5823 17:54:48.91M 2015-10-10T16:52:29.186Z|I-OCEAN7-304-XXXX| 27.76 13.975 41.686 34.779 1503.5833 17:54:49.13M 2015-10-10T16:52:29.388Z|I-OCEAN7-304-XXXX| 27.73 13.975 41.687 34.780 1503.5842 17:54:49.33M 2015-10-10T16:52:29.591Z|I-OCEAN7-304-XXXX| 27.73 13.975 41.688 34.781 1503.5857 17:54:49.53M 2015-10-10T16:52:29.796Z|I-OCEAN7-304-XXXX| 27.73 13.975 41.680 34.774 1503.5764 17:54:49.73M 2015-10-10T16:52:29.996Z|I-OCEAN7-304-XXXX| 27.75 13.975 41.680 34.774 1503.5774 17:54:49.93M 2015-10-10T16:52:30.201Z|I-OCEAN7-304-XXXX| 27.78 13.975 41.681 34.775 1503.5795 17:54:50.15M 2015-10-10T16:52:30.401Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.682 34.775 1503.5811 17:54:50.35M 2015-10-10T16:52:30.606Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.682 34.775 1503.5819 17:54:50.54M 2015-10-10T16:52:30.811Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.682 34.775 1503.5824 17:54:50.74M 2015-10-10T16:52:31.011Z|I-OCEAN7-304-XXXX| 27.75 13.976 41.682 34.775 1503.5819 17:54:50.94M 2015-10-10T16:52:31.216Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.682 34.775 1503.5824 17:54:51.16M 2015-10-10T16:52:31.416Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.682 34.775 1503.5822 17:54:51.36M 2015-10-10T16:52:31.621Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.683 34.776 1503.5818 17:54:51.56M 2015-10-10T16:52:31.821Z|I-OCEAN7-304-XXXX| 27.82 13.975 41.683 34.776 1503.5804 17:54:51.76M 2015-10-10T16:52:32.028Z|I-OCEAN7-304-XXXX| 27.82 13.974 41.683 34.778 1503.5798 17:54:51.96M 2015-10-10T16:52:32.265Z|I-OCEAN7-304-XXXX| 27.85 13.974 41.684 34.779 1503.5809 17:54:52.18M 2015-10-10T16:52:32.436Z|I-OCEAN7-304-XXXX| 27.86 13.974 41.685 34.780 1503.5819 17:54:52.39M 2015-10-10T16:52:32.636Z|I-OCEAN7-304-XXXX| 27.81 13.974 41.684 34.779 1503.5802 17:54:52.58M 2015-10-10T16:52:32.841Z|I-OCEAN7-304-XXXX| 27.79 13.974 41.684 34.779 1503.5800 17:54:52.77M 2015-10-10T16:52:33.041Z|I-OCEAN7-304-XXXX| 27.81 13.974 41.684 34.778 1503.5797 17:54:52.97M 2015-10-10T16:52:33.246Z|I-OCEAN7-304-XXXX| 27.85 13.974 41.684 34.778 1503.5797 17:54:53.19M 2015-10-10T16:52:33.451Z|I-OCEAN7-304-XXXX| 27.84 13.974 41.684 34.778 1503.5792 17:54:53.39M 2015-10-10T16:52:33.651Z|I-OCEAN7-304-XXXX| 27.81 13.974 41.683 34.778 1503.5786 17:54:53.59M 2015-10-10T16:52:33.856Z|I-OCEAN7-304-XXXX| 27.80 13.974 41.683 34.777 1503.5780 17:54:53.79M 2015-10-10T16:52:34.064Z|I-OCEAN7-304-XXXX| 27.77 13.974 41.682 34.777 1503.5771 17:54:54.01M 2015-10-10T16:52:34.256Z|I-OCEAN7-304-XXXX| 27.77 13.974 41.683 34.777 1503.5784 17:54:54.20M 2015-10-10T16:52:34.461Z|I-OCEAN7-304-XXXX| 27.77 13.975 41.683 34.777 1503.5798 17:54:54.40M 2015-10-10T16:52:34.668Z|I-OCEAN7-304-XXXX| 27.77 13.975 41.684 34.778 1503.5811 17:54:54.60M 2015-10-10T16:52:34.871Z|I-OCEAN7-304-XXXX| 27.77 13.975 41.684 34.778 1503.5813 17:54:54.80M 2015-10-10T16:52:35.071Z|I-OCEAN7-304-XXXX| 27.78 13.975 41.684 34.777 1503.5814 17:54:55.02M 2015-10-10T16:52:35.276Z|I-OCEAN7-304-XXXX| 27.77 13.975 41.683 34.777 1503.5812 17:54:55.22M 2015-10-10T16:52:35.476Z|I-OCEAN7-304-XXXX| 27.74 13.975 41.683 34.777 1503.5806 17:54:55.42M 2015-10-10T16:52:35.681Z|I-OCEAN7-304-XXXX| 27.74 13.975 41.683 34.777 1503.5803 17:54:55.62M 2015-10-10T16:52:35.904Z|I-OCEAN7-304-XXXX| 27.74 13.975 41.684 34.778 1503.5797 17:54:55.82M 2015-10-10T16:52:36.086Z|I-OCEAN7-304-XXXX| 27.74 13.974 41.684 34.778 1503.5789 17:54:56.04M 2015-10-10T16:52:36.291Z|I-OCEAN7-304-XXXX| 27.73 13.974 41.685 34.779 1503.5797 17:54:56.23M 2015-10-10T16:52:36.496Z|I-OCEAN7-304-XXXX| 27.70 13.974 41.685 34.780 1503.5795 17:54:56.43M 2015-10-10T16:52:36.711Z|I-OCEAN7-304-XXXX| 27.70 13.974 41.685 34.780 1503.5789 17:54:56.63M 2015-10-10T16:52:36.901Z|I-OCEAN7-304-XXXX| 27.72 13.974 41.684 34.779 1503.5781 17:54:56.85M 2015-10-10T16:52:37.101Z|I-OCEAN7-304-XXXX| 27.71 13.974 41.687 34.782 1503.5812 17:54:57.05M 2015-10-10T16:52:37.308Z|I-OCEAN7-304-XXXX| 27.71 13.974 41.686 34.781 1503.5801 17:54:57.25M 2015-10-10T16:52:37.511Z|I-OCEAN7-304-XXXX| 27.74 13.974 41.685 34.780 1503.5795 17:54:57.45M 2015-10-10T16:52:37.711Z|I-OCEAN7-304-XXXX| 27.69 13.974 41.683 34.778 1503.5773 17:54:57.65M 2015-10-10T16:52:37.911Z|I-OCEAN7-304-XXXX| 27.71 13.974 41.682 34.776 1503.5762 17:54:57.85M 2015-10-10T16:52:38.116Z|I-OCEAN7-304-XXXX| 27.71 13.974 41.680 34.775 1503.5748 17:54:58.06M 2015-10-10T16:52:38.344Z|I-OCEAN7-304-XXXX| 27.72 13.974 41.679 34.774 1503.5740 17:54:58.27M 2015-10-10T16:52:38.521Z|I-OCEAN7-304-XXXX| 27.72 13.974 41.676 34.771 1503.5706 17:54:58.46M 2015-10-10T16:52:38.726Z|I-OCEAN7-304-XXXX| 27.71 13.975 41.676 34.770 1503.5702 17:54:58.66M 2015-10-10T16:52:38.931Z|I-OCEAN7-304-XXXX| 27.71 13.975 41.675 34.769 1503.5699 17:54:58.86M 2015-10-10T16:52:39.131Z|I-OCEAN7-304-XXXX| 27.71 13.975 41.674 34.768 1503.5697 17:54:59.08M 2015-10-10T16:52:39.344Z|I-OCEAN7-304-XXXX| 27.72 13.975 41.674 34.768 1503.5702 17:54:59.28M 2015-10-10T16:52:39.536Z|I-OCEAN7-304-XXXX| 27.72 13.976 41.673 34.767 1503.5704 17:54:59.48M 2015-10-10T16:52:39.741Z|I-OCEAN7-304-XXXX| 27.72 13.976 41.673 34.766 1503.5703 17:54:59.68M 2015-10-10T16:52:39.941Z|I-OCEAN7-304-XXXX| 27.74 13.976 41.672 34.766 1503.5702 17:54:59.88M 2015-10-10T16:52:40.184Z|I-OCEAN7-304-XXXX| 27.75 13.976 41.673 34.766 1503.5706 17:55:00.09M 2015-10-10T16:52:40.351Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.673 34.767 1503.5718 17:55:00.30M 2015-10-10T16:52:40.556Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.674 34.768 1503.5725 17:55:00.49M 2015-10-10T16:52:40.756Z|I-OCEAN7-304-XXXX| 27.77 13.978 41.675 34.767 1503.5775 17:55:00.70M 2015-10-10T16:52:40.961Z|I-OCEAN7-304-XXXX| 27.78 13.978 41.682 34.774 1503.5852 17:55:00.89M 2015-10-10T16:52:41.176Z|I-OCEAN7-304-XXXX| 27.81 13.978 41.683 34.774 1503.5869 17:55:01.11M 2015-10-10T16:52:41.366Z|I-OCEAN7-304-XXXX| 27.81 13.978 41.684 34.775 1503.5874 17:55:01.32M 2015-10-10T16:52:41.571Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.685 34.776 1503.5880 17:55:01.51M 2015-10-10T16:52:41.771Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.686 34.777 1503.5901 17:55:01.71M 2015-10-10T16:52:41.976Z|I-OCEAN7-304-XXXX| 27.79 13.978 41.687 34.779 1503.5909 17:55:01.91M 2015-10-10T16:52:42.181Z|I-OCEAN7-304-XXXX| 27.81 13.978 41.688 34.779 1503.5927 17:55:02.13M 2015-10-10T16:52:42.381Z|I-OCEAN7-304-XXXX| 27.79 13.977 41.689 34.780 1503.5920 17:55:02.32M 2015-10-10T16:52:42.588Z|I-OCEAN7-304-XXXX| 27.79 13.977 41.688 34.780 1503.5905 17:55:02.52M 2015-10-10T16:52:42.787Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.688 34.780 1503.5895 17:55:02.72M 2015-10-10T16:52:42.991Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.687 34.780 1503.5887 17:55:02.92M 2015-10-10T16:52:43.192Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.687 34.779 1503.5870 17:55:03.14M 2015-10-10T16:52:43.396Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.687 34.779 1503.5856 17:55:03.34M 2015-10-10T16:52:43.596Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.686 34.779 1503.5854 17:55:03.54M 2015-10-10T16:52:43.801Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.686 34.779 1503.5848 17:55:03.73M 2015-10-10T16:52:44.001Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.685 34.778 1503.5837 17:55:03.94M 2015-10-10T16:52:44.206Z|I-OCEAN7-304-XXXX| 27.82 13.975 41.684 34.778 1503.5833 17:55:04.15M 2015-10-10T16:52:44.424Z|I-OCEAN7-304-XXXX| 27.82 13.975 41.676 34.770 1503.5746 17:55:04.35M 2015-10-10T16:52:44.624Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.678 34.771 1503.5757 17:55:04.55M 2015-10-10T16:52:44.821Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.679 34.772 1503.5768 17:55:04.75M 2015-10-10T16:52:45.021Z|I-OCEAN7-304-XXXX| 27.77 13.975 41.680 34.774 1503.5776 17:55:04.95M 2015-10-10T16:52:45.221Z|I-OCEAN7-304-XXXX| 27.77 13.975 41.679 34.773 1503.5763 17:55:05.17M 2015-10-10T16:52:45.427Z|I-OCEAN7-304-XXXX| 27.77 13.975 41.679 34.773 1503.5767 17:55:05.37M 2015-10-10T16:52:45.647Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.680 34.774 1503.5786 17:55:05.57M 2015-10-10T16:52:45.832Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.681 34.775 1503.5806 17:55:05.78M 2015-10-10T16:52:46.032Z|I-OCEAN7-304-XXXX| 27.80 13.978 41.683 34.774 1503.5863 17:55:05.97M 2015-10-10T16:52:46.264Z|I-OCEAN7-304-XXXX| 27.80 13.978 41.683 34.775 1503.5873 17:55:06.18M 2015-10-10T16:52:46.442Z|I-OCEAN7-304-XXXX| 27.76 13.978 41.682 34.773 1503.5850 17:55:06.39M 2015-10-10T16:52:46.646Z|I-OCEAN7-304-XXXX| 27.73 13.978 41.683 34.774 1503.5870 17:55:06.58M 2015-10-10T16:52:46.851Z|I-OCEAN7-304-XXXX| 27.76 13.978 41.684 34.775 1503.5890 17:55:06.78M 2015-10-10T16:52:47.052Z|I-OCEAN7-304-XXXX| 27.80 13.979 41.685 34.775 1503.5911 17:55:07.00M 2015-10-10T16:52:47.257Z|I-OCEAN7-304-XXXX| 27.78 13.979 41.686 34.776 1503.5922 17:55:07.20M 2015-10-10T16:52:47.457Z|I-OCEAN7-304-XXXX| 27.73 13.979 41.687 34.777 1503.5920 17:55:07.40M 2015-10-10T16:52:47.657Z|I-OCEAN7-304-XXXX| 27.77 13.979 41.687 34.777 1503.5927 17:55:07.60M 2015-10-10T16:52:47.865Z|I-OCEAN7-304-XXXX| 27.77 13.978 41.688 34.779 1503.5936 17:55:07.80M 2015-10-10T16:52:48.067Z|I-OCEAN7-304-XXXX| 27.77 13.978 41.690 34.780 1503.5945 17:55:08.01M 2015-10-10T16:52:48.272Z|I-OCEAN7-304-XXXX| 27.77 13.978 41.687 34.778 1503.5901 17:55:08.22M 2015-10-10T16:52:48.472Z|I-OCEAN7-304-XXXX| 27.74 13.977 41.686 34.777 1503.5879 17:55:08.42M 2015-10-10T16:52:48.677Z|I-OCEAN7-304-XXXX| 27.74 13.977 41.684 34.776 1503.5858 17:55:08.61M 2015-10-10T16:52:48.882Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.683 34.775 1503.5842 17:55:08.81M 2015-10-10T16:52:49.082Z|I-OCEAN7-304-XXXX| 27.75 13.977 41.684 34.776 1503.5844 17:55:09.03M 2015-10-10T16:52:49.282Z|I-OCEAN7-304-XXXX| 27.74 13.977 41.684 34.776 1503.5841 17:55:09.23M 2015-10-10T16:52:49.487Z|I-OCEAN7-304-XXXX| 27.74 13.976 41.684 34.776 1503.5836 17:55:09.43M 2015-10-10T16:52:49.692Z|I-OCEAN7-304-XXXX| 27.74 13.977 41.683 34.775 1503.5829 17:55:09.63M 2015-10-10T16:52:49.892Z|I-OCEAN7-304-XXXX| 27.74 13.976 41.683 34.776 1503.5834 17:55:09.83M 2015-10-10T16:52:50.112Z|I-OCEAN7-304-XXXX| 27.74 13.976 41.684 34.776 1503.5836 17:55:10.04M 2015-10-10T16:52:50.297Z|I-OCEAN7-304-XXXX| 27.74 13.976 41.684 34.777 1503.5836 17:55:10.26M 2015-10-10T16:52:50.508Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.685 34.778 1503.5850 17:55:10.44M 2015-10-10T16:52:50.707Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.686 34.779 1503.5862 17:55:10.64M 2015-10-10T16:52:50.944Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.689 34.782 1503.5891 17:55:10.84M 2015-10-10T16:52:51.112Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.681 34.774 1503.5801 17:55:11.06M 2015-10-10T16:52:51.312Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.682 34.775 1503.5806 17:55:11.26M 2015-10-10T16:52:51.517Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.683 34.776 1503.5819 17:55:11.46M 2015-10-10T16:52:51.722Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.684 34.777 1503.5834 17:55:11.66M 2015-10-10T16:52:51.927Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.685 34.778 1503.5842 17:55:11.86M 2015-10-10T16:52:52.127Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.685 34.779 1503.5841 17:55:12.08M 2015-10-10T16:52:52.332Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.685 34.778 1503.5844 17:55:12.27M 2015-10-10T16:52:52.532Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.686 34.778 1503.5847 17:55:12.47M 2015-10-10T16:52:52.737Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.686 34.779 1503.5848 17:55:12.67M 2015-10-10T16:52:52.937Z|I-OCEAN7-304-XXXX| 27.82 13.975 41.685 34.779 1503.5842 17:55:12.87M 2015-10-10T16:52:53.142Z|I-OCEAN7-304-XXXX| 27.82 13.975 41.684 34.778 1503.5834 17:55:13.09M 2015-10-10T16:52:53.347Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.683 34.776 1503.5833 17:55:13.29M 2015-10-10T16:52:53.547Z|I-OCEAN7-304-XXXX| 27.79 13.977 41.683 34.776 1503.5840 17:55:13.49M 2015-10-10T16:52:53.752Z|I-OCEAN7-304-XXXX| 27.79 13.977 41.683 34.775 1503.5844 17:55:13.69M 2015-10-10T16:52:53.952Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.683 34.775 1503.5850 17:55:13.89M 2015-10-10T16:52:54.157Z|I-OCEAN7-304-XXXX| 27.80 13.975 41.683 34.777 1503.5804 17:55:14.10M 2015-10-10T16:52:54.362Z|I-OCEAN7-304-XXXX| 27.81 13.975 41.683 34.777 1503.5802 17:55:14.30M 2015-10-10T16:52:54.582Z|I-OCEAN7-304-XXXX| 27.78 13.975 41.682 34.776 1503.5798 17:55:14.50M 2015-10-10T16:52:54.767Z|I-OCEAN7-304-XXXX| 27.76 13.975 41.682 34.775 1503.5786 17:55:14.72M 2015-10-10T16:52:54.967Z|I-OCEAN7-304-XXXX| 27.81 13.975 41.681 34.775 1503.5796 17:55:14.90M 2015-10-10T16:52:55.172Z|I-OCEAN7-304-XXXX| 27.80 13.975 41.681 34.775 1503.5792 17:55:15.12M 2015-10-10T16:52:55.372Z|I-OCEAN7-304-XXXX| 27.77 13.975 41.681 34.775 1503.5785 17:55:15.32M 2015-10-10T16:52:55.582Z|I-OCEAN7-304-XXXX| 27.76 13.975 41.681 34.775 1503.5784 17:55:15.52M 2015-10-10T16:52:55.782Z|I-OCEAN7-304-XXXX| 27.77 13.975 41.680 34.774 1503.5780 17:55:15.72M 2015-10-10T16:52:55.982Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.680 34.773 1503.5780 17:55:15.91M 2015-10-10T16:52:56.187Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.680 34.773 1503.5786 17:55:16.13M 2015-10-10T16:52:56.387Z|I-OCEAN7-304-XXXX| 27.72 13.976 41.680 34.773 1503.5782 17:55:16.33M 2015-10-10T16:52:56.592Z|I-OCEAN7-304-XXXX| 27.72 13.976 41.679 34.772 1503.5781 17:55:16.53M 2015-10-10T16:52:56.797Z|I-OCEAN7-304-XXXX| 27.72 13.977 41.679 34.771 1503.5784 17:55:16.73M 2015-10-10T16:52:56.997Z|I-OCEAN7-304-XXXX| 27.72 13.977 41.680 34.772 1503.5800 17:55:16.93M 2015-10-10T16:52:57.202Z|I-OCEAN7-304-XXXX| 27.72 13.977 41.680 34.772 1503.5803 17:55:17.15M 2015-10-10T16:52:57.407Z|I-OCEAN7-304-XXXX| 27.76 13.977 41.681 34.773 1503.5824 17:55:17.35M 2015-10-10T16:52:57.607Z|I-OCEAN7-304-XXXX| 27.77 13.977 41.682 34.774 1503.5834 17:55:17.55M 2015-10-10T16:52:57.812Z|I-OCEAN7-304-XXXX| 27.74 13.977 41.682 34.775 1503.5833 17:55:17.75M 2015-10-10T16:52:58.017Z|I-OCEAN7-304-XXXX| 27.71 13.977 41.683 34.775 1503.5830 17:55:17.94M 2015-10-10T16:52:58.217Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.684 34.776 1503.5850 17:55:18.16M 2015-10-10T16:52:58.422Z|I-OCEAN7-304-XXXX| 27.70 13.977 41.685 34.776 1503.5851 17:55:18.36M 2015-10-10T16:52:58.622Z|I-OCEAN7-304-XXXX| 27.77 13.977 41.685 34.777 1503.5857 17:55:18.56M 2015-10-10T16:52:58.827Z|I-OCEAN7-304-XXXX| 27.74 13.977 41.685 34.777 1503.5856 17:55:18.76M 2015-10-10T16:52:59.047Z|I-OCEAN7-304-XXXX| 27.75 13.977 41.684 34.777 1503.5848 17:55:18.96M 2015-10-10T16:52:59.232Z|I-OCEAN7-304-XXXX| 27.75 13.976 41.685 34.777 1503.5848 17:55:19.19M 2015-10-10T16:52:59.437Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.685 34.778 1503.5857 17:55:19.38M 2015-10-10T16:52:59.637Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.686 34.778 1503.5864 17:55:19.58M 2015-10-10T16:52:59.842Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.686 34.778 1503.5861 17:55:19.78M