2015-10-10T16:51:00.057Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.674 34.767 1503.5751 17:53:20.00M 2015-10-10T16:51:00.257Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.674 34.767 1503.5753 17:53:20.20M 2015-10-10T16:51:00.462Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.674 34.767 1503.5752 17:53:20.40M 2015-10-10T16:51:00.668Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.673 34.766 1503.5740 17:53:20.60M 2015-10-10T16:51:00.867Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.672 34.765 1503.5730 17:53:20.80M 2015-10-10T16:51:01.104Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.672 34.766 1503.5730 17:53:21.02M 2015-10-10T16:51:01.272Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.673 34.766 1503.5734 17:53:21.22M 2015-10-10T16:51:01.477Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.673 34.766 1503.5740 17:53:21.41M 2015-10-10T16:51:01.682Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.674 34.767 1503.5752 17:53:21.61M 2015-10-10T16:51:01.882Z|I-OCEAN7-304-XXXX| 27.79 13.977 41.685 34.776 1503.5867 17:53:21.81M 2015-10-10T16:51:02.087Z|I-OCEAN7-304-XXXX| 27.79 13.977 41.683 34.775 1503.5850 17:53:22.03M 2015-10-10T16:51:02.287Z|I-OCEAN7-304-XXXX| 27.79 13.977 41.682 34.774 1503.5836 17:53:22.23M 2015-10-10T16:51:02.492Z|I-OCEAN7-304-XXXX| 27.79 13.977 41.680 34.772 1503.5817 17:53:22.43M 2015-10-10T16:51:02.697Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.680 34.772 1503.5823 17:53:22.63M 2015-10-10T16:51:02.917Z|I-OCEAN7-304-XXXX| 27.79 13.977 41.681 34.773 1503.5825 17:53:22.83M 2015-10-10T16:51:03.102Z|I-OCEAN7-304-XXXX| 27.78 13.977 41.681 34.773 1503.5822 17:53:23.06M 2015-10-10T16:51:03.302Z|I-OCEAN7-304-XXXX| 27.75 13.977 41.680 34.773 1503.5813 17:53:23.25M 2015-10-10T16:51:03.507Z|I-OCEAN7-304-XXXX| 27.75 13.977 41.681 34.773 1503.5815 17:53:23.44M 2015-10-10T16:51:03.744Z|I-OCEAN7-304-XXXX| 27.77 13.977 41.682 34.774 1503.5818 17:53:23.64M 2015-10-10T16:51:03.944Z|I-OCEAN7-304-XXXX| 27.74 13.976 41.682 34.775 1503.5814 17:53:23.84M 2015-10-10T16:51:04.117Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.681 34.774 1503.5807 17:53:24.06M 2015-10-10T16:51:04.317Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.684 34.777 1503.5826 17:53:24.26M 2015-10-10T16:51:04.522Z|I-OCEAN7-304-XXXX| 27.71 13.976 41.685 34.778 1503.5833 17:53:24.46M 2015-10-10T16:51:04.722Z|I-OCEAN7-304-XXXX| 27.71 13.976 41.687 34.779 1503.5850 17:53:24.66M 2015-10-10T16:51:04.927Z|I-OCEAN7-304-XXXX| 27.74 13.976 41.687 34.779 1503.5861 17:53:24.86M 2015-10-10T16:51:05.132Z|I-OCEAN7-304-XXXX| 27.74 13.976 41.687 34.779 1503.5865 17:53:25.07M 2015-10-10T16:51:05.337Z|I-OCEAN7-304-XXXX| 27.74 13.977 41.679 34.772 1503.5789 17:53:25.28M 2015-10-10T16:51:05.537Z|I-OCEAN7-304-XXXX| 27.75 13.977 41.682 34.774 1503.5830 17:53:25.48M 2015-10-10T16:51:05.737Z|I-OCEAN7-304-XXXX| 27.75 13.977 41.683 34.774 1503.5841 17:53:25.67M 2015-10-10T16:51:05.942Z|I-OCEAN7-304-XXXX| 27.75 13.977 41.683 34.775 1503.5847 17:53:25.87M 2015-10-10T16:51:06.142Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.683 34.775 1503.5846 17:53:26.09M 2015-10-10T16:51:06.348Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.688 34.780 1503.5902 17:53:26.29M 2015-10-10T16:51:06.552Z|I-OCEAN7-304-XXXX| 27.76 13.977 41.688 34.779 1503.5912 17:53:26.49M 2015-10-10T16:51:06.757Z|I-OCEAN7-304-XXXX| 27.73 13.978 41.693 34.784 1503.5969 17:53:26.69M 2015-10-10T16:51:06.957Z|I-OCEAN7-304-XXXX| 27.73 13.978 41.694 34.785 1503.5975 17:53:26.89M 2015-10-10T16:51:07.162Z|I-OCEAN7-304-XXXX| 27.73 13.978 41.694 34.785 1503.5979 17:53:27.10M 2015-10-10T16:51:07.382Z|I-OCEAN7-304-XXXX| 27.72 13.978 41.689 34.780 1503.5919 17:53:27.30M 2015-10-10T16:51:07.572Z|I-OCEAN7-304-XXXX| 27.72 13.978 41.688 34.779 1503.5908 17:53:27.52M 2015-10-10T16:51:07.772Z|I-OCEAN7-304-XXXX| 27.74 13.977 41.687 34.778 1503.5896 17:53:27.70M 2015-10-10T16:51:07.972Z|I-OCEAN7-304-XXXX| 27.78 13.977 41.686 34.778 1503.5886 17:53:27.90M 2015-10-10T16:51:08.177Z|I-OCEAN7-304-XXXX| 27.76 13.977 41.686 34.777 1503.5873 17:53:28.12M 2015-10-10T16:51:08.382Z|I-OCEAN7-304-XXXX| 27.74 13.977 41.685 34.777 1503.5857 17:53:28.32M 2015-10-10T16:51:08.582Z|I-OCEAN7-304-XXXX| 27.73 13.976 41.684 34.777 1503.5839 17:53:28.52M 2015-10-10T16:51:08.787Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.684 34.776 1503.5837 17:53:28.72M 2015-10-10T16:51:08.992Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.684 34.776 1503.5839 17:53:28.92M 2015-10-10T16:51:09.192Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.679 34.772 1503.5784 17:53:29.14M 2015-10-10T16:51:09.397Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.679 34.772 1503.5781 17:53:29.33M 2015-10-10T16:51:09.597Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.672 34.765 1503.5702 17:53:29.53M 2015-10-10T16:51:09.802Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.672 34.765 1503.5707 17:53:29.73M 2015-10-10T16:51:10.002Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.672 34.765 1503.5723 17:53:29.93M 2015-10-10T16:51:10.207Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.672 34.766 1503.5728 17:53:30.15M 2015-10-10T16:51:10.407Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.673 34.766 1503.5739 17:53:30.35M 2015-10-10T16:51:10.612Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.674 34.767 1503.5752 17:53:30.55M 2015-10-10T16:51:10.817Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.676 34.769 1503.5776 17:53:30.75M 2015-10-10T16:51:11.022Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.681 34.773 1503.5831 17:53:30.95M 2015-10-10T16:51:11.222Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.679 34.772 1503.5776 17:53:31.17M 2015-10-10T16:51:11.422Z|I-OCEAN7-304-XXXX| 27.80 13.975 41.681 34.774 1503.5790 17:53:31.36M 2015-10-10T16:51:11.628Z|I-OCEAN7-304-XXXX| 27.80 13.975 41.679 34.773 1503.5773 17:53:31.56M 2015-10-10T16:51:11.852Z|I-OCEAN7-304-XXXX| 27.82 13.975 41.678 34.772 1503.5763 17:53:31.76M 2015-10-10T16:51:12.032Z|I-OCEAN7-304-XXXX| 27.83 13.975 41.678 34.772 1503.5759 17:53:32.00M 2015-10-10T16:51:12.237Z|I-OCEAN7-304-XXXX| 27.83 13.975 41.677 34.771 1503.5746 17:53:32.18M 2015-10-10T16:51:12.437Z|I-OCEAN7-304-XXXX| 27.82 13.975 41.676 34.771 1503.5736 17:53:32.38M 2015-10-10T16:51:12.642Z|I-OCEAN7-304-XXXX| 27.82 13.975 41.676 34.770 1503.5724 17:53:32.58M 2015-10-10T16:51:12.847Z|I-OCEAN7-304-XXXX| 27.82 13.975 41.675 34.769 1503.5718 17:53:32.78M 2015-10-10T16:51:13.047Z|I-OCEAN7-304-XXXX| 27.82 13.975 41.674 34.769 1503.5715 17:53:33.98M 2015-10-10T16:51:13.253Z|I-OCEAN7-304-XXXX| 27.84 13.975 41.675 34.770 1503.5728 17:53:33.19M 2015-10-10T16:51:13.458Z|I-OCEAN7-304-XXXX| 27.84 13.975 41.676 34.770 1503.5734 17:53:33.39M 2015-10-10T16:51:13.664Z|I-OCEAN7-304-XXXX| 27.84 13.975 41.676 34.770 1503.5745 17:53:33.59M 2015-10-10T16:51:13.863Z|I-OCEAN7-304-XXXX| 27.88 13.975 41.677 34.771 1503.5760 17:53:33.79M 2015-10-10T16:51:14.068Z|I-OCEAN7-304-XXXX| 27.86 13.975 41.678 34.772 1503.5770 17:53:34.01M 2015-10-10T16:51:14.304Z|I-OCEAN7-304-XXXX| 27.81 13.975 41.679 34.773 1503.5775 17:53:34.21M 2015-10-10T16:51:14.473Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.680 34.774 1503.5791 17:53:34.41M 2015-10-10T16:51:14.704Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.681 34.774 1503.5803 17:53:34.61M 2015-10-10T16:51:14.904Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.682 34.775 1503.5815 17:53:34.81M 2015-10-10T16:51:15.078Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.681 34.775 1503.5811 17:53:35.03M 2015-10-10T16:51:15.278Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.681 34.774 1503.5807 17:53:35.22M 2015-10-10T16:51:15.488Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.681 34.774 1503.5800 17:53:35.42M 2015-10-10T16:51:15.693Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.680 34.774 1503.5791 17:53:35.62M 2015-10-10T16:51:15.893Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.680 34.773 1503.5782 17:53:35.82M 2015-10-10T16:51:16.098Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.679 34.772 1503.5775 17:53:36.04M 2015-10-10T16:51:16.318Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.679 34.772 1503.5769 17:53:36.24M 2015-10-10T16:51:16.498Z|I-OCEAN7-304-XXXX| 27.77 13.975 41.678 34.772 1503.5760 17:53:36.46M 2015-10-10T16:51:16.703Z|I-OCEAN7-304-XXXX| 27.80 13.975 41.678 34.772 1503.5762 17:53:36.63M 2015-10-10T16:51:16.909Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.679 34.772 1503.5771 17:53:36.84M 2015-10-10T16:51:17.108Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.680 34.773 1503.5791 17:53:37.05M 2015-10-10T16:51:17.313Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.680 34.773 1503.5797 17:53:37.25M 2015-10-10T16:51:17.518Z|I-OCEAN7-304-XXXX| 27.75 13.977 41.680 34.772 1503.5798 17:53:37.45M 2015-10-10T16:51:17.723Z|I-OCEAN7-304-XXXX| 27.74 13.977 41.679 34.772 1503.5790 17:53:37.65M 2015-10-10T16:51:17.923Z|I-OCEAN7-304-XXXX| 27.75 13.977 41.679 34.772 1503.5790 17:53:37.85M 2015-10-10T16:51:18.123Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.679 34.772 1503.5790 17:53:38.07M 2015-10-10T16:51:18.344Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.680 34.773 1503.5801 17:53:38.27M 2015-10-10T16:51:18.533Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.687 34.779 1503.5881 17:53:38.47M 2015-10-10T16:51:18.733Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.687 34.778 1503.5883 17:53:38.67M 2015-10-10T16:51:18.938Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.686 34.778 1503.5881 17:53:38.87M 2015-10-10T16:51:19.143Z|I-OCEAN7-304-XXXX| 27.74 13.977 41.686 34.777 1503.5873 17:53:39.09M 2015-10-10T16:51:19.343Z|I-OCEAN7-304-XXXX| 27.76 13.977 41.685 34.777 1503.5874 17:53:39.28M 2015-10-10T16:51:19.543Z|I-OCEAN7-304-XXXX| 27.76 13.978 41.685 34.776 1503.5880 17:53:39.48M 2015-10-10T16:51:19.753Z|I-OCEAN7-304-XXXX| 27.76 13.978 41.685 34.776 1503.5879 17:53:39.68M 2015-10-10T16:51:19.953Z|I-OCEAN7-304-XXXX| 27.75 13.978 41.684 34.775 1503.5868 17:53:39.88M 2015-10-10T16:51:20.184Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.684 34.776 1503.5852 17:53:40.10M 2015-10-10T16:51:20.358Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.684 34.776 1503.5851 17:53:40.30M 2015-10-10T16:51:20.584Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.685 34.777 1503.5854 17:53:40.50M 2015-10-10T16:51:20.783Z|I-OCEAN7-304-XXXX| 27.74 13.977 41.685 34.777 1503.5861 17:53:40.70M 2015-10-10T16:51:20.968Z|I-OCEAN7-304-XXXX| 27.74 13.977 41.686 34.778 1503.5870 17:53:40.91M 2015-10-10T16:51:21.173Z|I-OCEAN7-304-XXXX| 27.74 13.977 41.686 34.778 1503.5880 17:53:41.11M 2015-10-10T16:51:21.373Z|I-OCEAN7-304-XXXX| 27.74 13.977 41.687 34.778 1503.5884 17:53:41.31M 2015-10-10T16:51:21.578Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.686 34.778 1503.5879 17:53:41.51M 2015-10-10T16:51:21.778Z|I-OCEAN7-304-XXXX| 27.72 13.977 41.686 34.778 1503.5872 17:53:41.71M 2015-10-10T16:51:21.983Z|I-OCEAN7-304-XXXX| 27.72 13.977 41.685 34.777 1503.5864 17:53:41.91M 2015-10-10T16:51:22.183Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.685 34.776 1503.5865 17:53:42.13M 2015-10-10T16:51:22.388Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.684 34.776 1503.5863 17:53:42.33M 2015-10-10T16:51:22.624Z|I-OCEAN7-304-XXXX| 27.79 13.977 41.683 34.775 1503.5858 17:53:42.52M 2015-10-10T16:51:22.798Z|I-OCEAN7-304-XXXX| 27.79 13.977 41.682 34.774 1503.5850 17:53:42.73M 2015-10-10T16:51:22.998Z|I-OCEAN7-304-XXXX| 27.79 13.977 41.681 34.773 1503.5829 17:53:42.93M 2015-10-10T16:51:23.203Z|I-OCEAN7-304-XXXX| 27.79 13.977 41.681 34.773 1503.5842 17:53:43.14M 2015-10-10T16:51:23.403Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.682 34.774 1503.5852 17:53:43.34M 2015-10-10T16:51:23.608Z|I-OCEAN7-304-XXXX| 27.79 13.978 41.682 34.774 1503.5857 17:53:43.54M 2015-10-10T16:51:23.808Z|I-OCEAN7-304-XXXX| 27.79 13.978 41.683 34.774 1503.5862 17:53:43.74M 2015-10-10T16:51:24.013Z|I-OCEAN7-304-XXXX| 27.79 13.977 41.683 34.774 1503.5858 17:53:43.94M 2015-10-10T16:51:24.218Z|I-OCEAN7-304-XXXX| 27.79 13.977 41.683 34.775 1503.5857 17:53:44.16M 2015-10-10T16:51:24.418Z|I-OCEAN7-304-XXXX| 27.79 13.977 41.684 34.776 1503.5863 17:53:44.36M 2015-10-10T16:51:24.623Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.684 34.776 1503.5868 17:53:44.56M 2015-10-10T16:51:24.828Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.683 34.775 1503.5862 17:53:44.76M 2015-10-10T16:51:25.028Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.683 34.775 1503.5856 17:53:44.96M 2015-10-10T16:51:25.248Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.684 34.776 1503.5861 17:53:45.17M 2015-10-10T16:51:25.433Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.684 34.776 1503.5863 17:53:45.39M 2015-10-10T16:51:25.638Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.684 34.776 1503.5863 17:53:45.57M 2015-10-10T16:51:25.843Z|I-OCEAN7-304-XXXX| 27.78 13.977 41.685 34.777 1503.5865 17:53:45.77M 2015-10-10T16:51:26.064Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.676 34.768 1503.5779 17:53:45.97M 2015-10-10T16:51:26.248Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.676 34.768 1503.5771 17:53:46.19M 2015-10-10T16:51:26.448Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.676 34.769 1503.5769 17:53:46.39M 2015-10-10T16:51:26.653Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.676 34.769 1503.5770 17:53:46.59M 2015-10-10T16:51:26.853Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.676 34.769 1503.5778 17:53:46.79M 2015-10-10T16:51:27.058Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.676 34.769 1503.5782 17:53:47.00M 2015-10-10T16:51:27.258Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.676 34.768 1503.5785 17:53:47.20M 2015-10-10T16:51:27.463Z|I-OCEAN7-304-XXXX| 27.80 13.978 41.676 34.768 1503.5789 17:53:47.40M 2015-10-10T16:51:27.668Z|I-OCEAN7-304-XXXX| 27.79 13.977 41.676 34.768 1503.5789 17:53:47.60M 2015-10-10T16:51:27.873Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.677 34.769 1503.5801 17:53:47.80M 2015-10-10T16:51:28.073Z|I-OCEAN7-304-XXXX| 27.80 13.978 41.677 34.769 1503.5803 17:53:48.02M 2015-10-10T16:51:28.278Z|I-OCEAN7-304-XXXX| 27.83 13.978 41.678 34.770 1503.5817 17:53:48.22M 2015-10-10T16:51:28.478Z|I-OCEAN7-304-XXXX| 27.83 13.978 41.679 34.770 1503.5828 17:53:48.42M 2015-10-10T16:51:28.683Z|I-OCEAN7-304-XXXX| 27.83 13.978 41.680 34.771 1503.5836 17:53:48.62M 2015-10-10T16:51:28.888Z|I-OCEAN7-304-XXXX| 27.83 13.978 41.680 34.772 1503.5842 17:53:48.81M 2015-10-10T16:51:29.088Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.681 34.772 1503.5841 17:53:49.04M 2015-10-10T16:51:29.293Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.682 34.773 1503.5847 17:53:49.23M 2015-10-10T16:51:29.504Z|I-OCEAN7-304-XXXX| 27.81 13.978 41.682 34.773 1503.5851 17:53:49.43M 2015-10-10T16:51:29.713Z|I-OCEAN7-304-XXXX| 27.80 13.978 41.682 34.773 1503.5848 17:53:49.63M 2015-10-10T16:51:29.904Z|I-OCEAN7-304-XXXX| 27.76 13.977 41.681 34.773 1503.5831 17:53:49.85M 2015-10-10T16:51:30.103Z|I-OCEAN7-304-XXXX| 27.70 13.977 41.682 34.774 1503.5824 17:53:50.05M 2015-10-10T16:51:30.303Z|I-OCEAN7-304-XXXX| 27.77 13.977 41.682 34.774 1503.5831 17:53:50.25M 2015-10-10T16:51:30.544Z|I-OCEAN7-304-XXXX| 27.78 13.977 41.682 34.774 1503.5829 17:53:50.45M 2015-10-10T16:51:30.713Z|I-OCEAN7-304-XXXX| 27.79 13.977 41.682 34.774 1503.5829 17:53:50.65M 2015-10-10T16:51:30.918Z|I-OCEAN7-304-XXXX| 27.79 13.977 41.682 34.774 1503.5828 17:53:50.85M 2015-10-10T16:51:31.118Z|I-OCEAN7-304-XXXX| 27.79 13.977 41.686 34.778 1503.5879 17:53:51.06M 2015-10-10T16:51:31.323Z|I-OCEAN7-304-XXXX| 27.79 13.977 41.687 34.779 1503.5885 17:53:51.26M 2015-10-10T16:51:31.523Z|I-OCEAN7-304-XXXX| 27.77 13.977 41.686 34.778 1503.5876 17:53:51.46M 2015-10-10T16:51:31.728Z|I-OCEAN7-304-XXXX| 27.76 13.977 41.685 34.777 1503.5864 17:53:51.66M 2015-10-10T16:51:31.933Z|I-OCEAN7-304-XXXX| 27.76 13.977 41.684 34.775 1503.5856 17:53:51.86M 2015-10-10T16:51:32.133Z|I-OCEAN7-304-XXXX| 27.77 13.977 41.682 34.775 1503.5829 17:53:52.08M 2015-10-10T16:51:32.338Z|I-OCEAN7-304-XXXX| 27.73 13.976 41.681 34.774 1503.5802 17:53:52.28M 2015-10-10T16:51:32.538Z|I-OCEAN7-304-XXXX| 27.73 13.976 41.681 34.774 1503.5793 17:53:52.48M 2015-10-10T16:51:32.743Z|I-OCEAN7-304-XXXX| 27.73 13.976 41.680 34.774 1503.5784 17:53:52.67M 2015-10-10T16:51:32.943Z|I-OCEAN7-304-XXXX| 27.73 13.976 41.680 34.774 1503.5782 17:53:52.88M 2015-10-10T16:51:33.148Z|I-OCEAN7-304-XXXX| 27.73 13.975 41.680 34.774 1503.5776 17:53:53.09M 2015-10-10T16:51:33.368Z|I-OCEAN7-304-XXXX| 27.68 13.975 41.680 34.774 1503.5769 17:53:53.29M 2015-10-10T16:51:33.558Z|I-OCEAN7-304-XXXX| 27.72 13.975 41.680 34.774 1503.5773 17:53:53.49M 2015-10-10T16:51:33.758Z|I-OCEAN7-304-XXXX| 27.72 13.976 41.680 34.773 1503.5770 17:53:53.69M 2015-10-10T16:51:33.964Z|I-OCEAN7-304-XXXX| 27.75 13.976 41.679 34.772 1503.5773 17:53:53.89M 2015-10-10T16:51:34.183Z|I-OCEAN7-304-XXXX| 27.71 13.976 41.678 34.771 1503.5760 17:53:54.11M 2015-10-10T16:51:34.368Z|I-OCEAN7-304-XXXX| 27.68 13.976 41.677 34.770 1503.5743 17:53:54.33M 2015-10-10T16:51:34.568Z|I-OCEAN7-304-XXXX| 27.69 13.976 41.676 34.769 1503.5739 17:53:54.51M 2015-10-10T16:51:34.773Z|I-OCEAN7-304-XXXX| 27.68 13.977 41.675 34.768 1503.5731 17:53:54.71M 2015-10-10T16:51:34.973Z|I-OCEAN7-304-XXXX| 27.69 13.977 41.673 34.766 1503.5724 17:53:54.90M 2015-10-10T16:51:35.179Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.673 34.766 1503.5729 17:53:55.12M 2015-10-10T16:51:35.383Z|I-OCEAN7-304-XXXX| 27.67 13.978 41.674 34.766 1503.5742 17:53:55.32M 2015-10-10T16:51:35.589Z|I-OCEAN7-304-XXXX| 27.71 13.978 41.687 34.778 1503.5897 17:53:55.52M 2015-10-10T16:51:35.789Z|I-OCEAN7-304-XXXX| 27.73 13.978 41.688 34.778 1503.5909 17:53:55.72M 2015-10-10T16:51:36.024Z|I-OCEAN7-304-XXXX| 27.77 13.978 41.689 34.780 1503.5930 17:53:55.92M 2015-10-10T16:51:36.193Z|I-OCEAN7-304-XXXX| 27.78 13.978 41.690 34.781 1503.5947 17:53:56.14M 2015-10-10T16:51:36.398Z|I-OCEAN7-304-XXXX| 27.74 13.977 41.692 34.783 1503.5947 17:53:56.34M 2015-10-10T16:51:36.598Z|I-OCEAN7-304-XXXX| 27.77 13.977 41.693 34.784 1503.5962 17:53:56.54M 2015-10-10T16:51:36.803Z|I-OCEAN7-304-XXXX| 27.77 13.977 41.694 34.785 1503.5966 17:53:56.73M 2015-10-10T16:51:37.008Z|I-OCEAN7-304-XXXX| 27.75 13.977 41.694 34.786 1503.5964 17:53:56.94M 2015-10-10T16:51:37.214Z|I-OCEAN7-304-XXXX| 27.75 13.977 41.694 34.786 1503.5962 17:53:57.16M 2015-10-10T16:51:37.413Z|I-OCEAN7-304-XXXX| 27.78 13.977 41.687 34.779 1503.5895 17:53:57.35M 2015-10-10T16:51:37.614Z|I-OCEAN7-304-XXXX| 27.75 13.977 41.687 34.778 1503.5881 17:53:57.55M 2015-10-10T16:51:37.819Z|I-OCEAN7-304-XXXX| 27.78 13.977 41.686 34.778 1503.5875 17:53:57.75M 2015-10-10T16:51:38.024Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.685 34.777 1503.5857 17:53:57.95M 2015-10-10T16:51:38.224Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.683 34.776 1503.5828 17:53:58.17M 2015-10-10T16:51:38.429Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.683 34.776 1503.5822 17:53:58.37M 2015-10-10T16:51:38.649Z|I-OCEAN7-304-XXXX| 27.82 13.975 41.682 34.775 1503.5801 17:53:58.57M 2015-10-10T16:51:38.834Z|I-OCEAN7-304-XXXX| 27.83 13.975 41.680 34.773 1503.5780 17:53:58.78M 2015-10-10T16:51:39.039Z|I-OCEAN7-304-XXXX| 27.83 13.975 41.679 34.773 1503.5773 17:53:58.97M 2015-10-10T16:51:39.239Z|I-OCEAN7-304-XXXX| 27.81 13.975 41.679 34.773 1503.5768 17:53:59.18M 2015-10-10T16:51:39.444Z|I-OCEAN7-304-XXXX| 27.82 13.975 41.679 34.772 1503.5765 17:53:59.38M 2015-10-10T16:51:39.644Z|I-OCEAN7-304-XXXX| 27.82 13.975 41.679 34.772 1503.5765 17:53:59.58M 2015-10-10T16:51:39.849Z|I-OCEAN7-304-XXXX| 27.82 13.975 41.679 34.773 1503.5767 17:53:59.78M 2015-10-10T16:51:40.054Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.679 34.773 1503.5787 17:54:00.00M 2015-10-10T16:51:40.254Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.678 34.771 1503.5770 17:54:00.20M 2015-10-10T16:51:40.459Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.678 34.772 1503.5773 17:54:00.40M 2015-10-10T16:51:40.664Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.678 34.772 1503.5774 17:54:00.60M 2015-10-10T16:51:40.864Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.678 34.771 1503.5775 17:54:00.80M 2015-10-10T16:51:41.069Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.681 34.774 1503.5803 17:54:01.01M 2015-10-10T16:51:41.269Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.682 34.774 1503.5817 17:54:01.21M 2015-10-10T16:51:41.474Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.682 34.775 1503.5834 17:54:01.41M 2015-10-10T16:51:41.674Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.683 34.775 1503.5837 17:54:01.61M 2015-10-10T16:51:41.879Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.683 34.775 1503.5848 17:54:01.81M 2015-10-10T16:51:42.084Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.689 34.781 1503.5918 17:54:02.03M 2015-10-10T16:51:42.284Z|I-OCEAN7-304-XXXX| 27.79 13.977 41.690 34.781 1503.5918 17:54:02.23M 2015-10-10T16:51:42.489Z|I-OCEAN7-304-XXXX| 27.79 13.977 41.690 34.782 1503.5918 17:54:02.43M 2015-10-10T16:51:42.689Z|I-OCEAN7-304-XXXX| 27.79 13.977 41.690 34.782 1503.5920 17:54:02.62M 2015-10-10T16:51:42.894Z|I-OCEAN7-304-XXXX| 27.78 13.977 41.691 34.783 1503.5925 17:54:02.82M 2015-10-10T16:51:43.114Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.691 34.784 1503.5923 17:54:03.04M 2015-10-10T16:51:43.304Z|I-OCEAN7-304-XXXX| 27.74 13.976 41.686 34.778 1503.5853 17:54:03.26M 2015-10-10T16:51:43.505Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.685 34.777 1503.5839 17:54:03.44M 2015-10-10T16:51:43.709Z|I-OCEAN7-304-XXXX| 27.74 13.976 41.684 34.777 1503.5819 17:54:03.64M 2015-10-10T16:51:43.909Z|I-OCEAN7-304-XXXX| 27.73 13.975 41.683 34.777 1503.5809 17:54:03.84M 2015-10-10T16:51:44.114Z|I-OCEAN7-304-XXXX| 27.75 13.975 41.683 34.777 1503.5812 17:54:04.06M 2015-10-10T16:51:44.314Z|I-OCEAN7-304-XXXX| 27.76 13.975 41.683 34.777 1503.5807 17:54:04.26M 2015-10-10T16:51:44.519Z|I-OCEAN7-304-XXXX| 27.76 13.975 41.683 34.777 1503.5801 17:54:04.46M 2015-10-10T16:51:44.719Z|I-OCEAN7-304-XXXX| 27.76 13.975 41.682 34.776 1503.5793 17:54:04.66M 2015-10-10T16:51:44.924Z|I-OCEAN7-304-XXXX| 27.76 13.975 41.682 34.776 1503.5792 17:54:04.85M 2015-10-10T16:51:45.129Z|I-OCEAN7-304-XXXX| 27.78 13.975 41.683 34.777 1503.5803 17:54:05.07M 2015-10-10T16:51:45.329Z|I-OCEAN7-304-XXXX| 27.74 13.975 41.684 34.778 1503.5806 17:54:05.27M 2015-10-10T16:51:45.534Z|I-OCEAN7-304-XXXX| 27.74 13.975 41.684 34.777 1503.5811 17:54:05.47M 2015-10-10T16:51:45.739Z|I-OCEAN7-304-XXXX| 27.74 13.975 41.684 34.777 1503.5814 17:54:05.67M 2015-10-10T16:51:45.939Z|I-OCEAN7-304-XXXX| 27.74 13.975 41.684 34.777 1503.5817 17:54:05.87M 2015-10-10T16:51:46.144Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.684 34.777 1503.5823 17:54:06.09M 2015-10-10T16:51:46.349Z|I-OCEAN7-304-XXXX| 27.78 13.975 41.685 34.778 1503.5834 17:54:06.29M 2015-10-10T16:51:46.549Z|I-OCEAN7-304-XXXX| 27.74 13.976 41.686 34.779 1503.5839 17:54:06.49M 2015-10-10T16:51:46.749Z|I-OCEAN7-304-XXXX| 27.75 13.976 41.685 34.778 1503.5835 17:54:06.68M 2015-10-10T16:51:46.954Z|I-OCEAN7-304-XXXX| 27.75 13.976 41.684 34.777 1503.5824 17:54:06.88M 2015-10-10T16:51:47.159Z|I-OCEAN7-304-XXXX| 27.75 13.976 41.683 34.776 1503.5817 17:54:07.10M 2015-10-10T16:51:47.364Z|I-OCEAN7-304-XXXX| 27.74 13.976 41.683 34.776 1503.5817 17:54:07.30M 2015-10-10T16:51:47.584Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.682 34.775 1503.5812 17:54:07.50M 2015-10-10T16:51:47.769Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.682 34.775 1503.5808 17:54:07.72M 2015-10-10T16:51:47.970Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.682 34.775 1503.5808 17:54:07.90M 2015-10-10T16:51:48.174Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.683 34.776 1503.5813 17:54:08.12M 2015-10-10T16:51:48.374Z|I-OCEAN7-304-XXXX| 27.75 13.975 41.683 34.776 1503.5809 17:54:08.32M 2015-10-10T16:51:48.579Z|I-OCEAN7-304-XXXX| 27.75 13.975 41.677 34.771 1503.5740 17:54:08.52M 2015-10-10T16:51:48.779Z|I-OCEAN7-304-XXXX| 27.75 13.975 41.680 34.774 1503.5778 17:54:08.71M 2015-10-10T16:51:48.984Z|I-OCEAN7-304-XXXX| 27.75 13.976 41.681 34.774 1503.5789 17:54:08.91M 2015-10-10T16:51:49.191Z|I-OCEAN7-304-XXXX| 27.75 13.976 41.682 34.775 1503.5804 17:54:09.13M 2015-10-10T16:51:49.389Z|I-OCEAN7-304-XXXX| 27.74 13.976 41.683 34.776 1503.5817 17:54:09.33M 2015-10-10T16:51:49.594Z|I-OCEAN7-304-XXXX| 27.74 13.976 41.684 34.777 1503.5825 17:54:09.53M 2015-10-10T16:51:49.794Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.685 34.778 1503.5837 17:54:09.73M 2015-10-10T16:51:49.999Z|I-OCEAN7-304-XXXX| 27.75 13.976 41.685 34.778 1503.5846 17:54:09.93M 2015-10-10T16:51:50.204Z|I-OCEAN7-304-XXXX| 27.75 13.976 41.686 34.779 1503.5863 17:54:10.15M 2015-10-10T16:51:50.404Z|I-OCEAN7-304-XXXX| 27.75 13.977 41.687 34.779 1503.5885 17:54:10.35M 2015-10-10T16:51:50.609Z|I-OCEAN7-304-XXXX| 27.76 13.977 41.688 34.779 1503.5907 17:54:10.55M 2015-10-10T16:51:50.814Z|I-OCEAN7-304-XXXX| 27.72 13.978 41.685 34.776 1503.5873 17:54:10.75M 2015-10-10T16:51:51.024Z|I-OCEAN7-304-XXXX| 27.70 13.978 41.685 34.777 1503.5875 17:54:10.95M 2015-10-10T16:51:51.219Z|I-OCEAN7-304-XXXX| 27.75 13.977 41.684 34.776 1503.5863 17:54:11.16M 2015-10-10T16:51:51.424Z|I-OCEAN7-304-XXXX| 27.74 13.977 41.683 34.775 1503.5848 17:54:11.36M 2015-10-10T16:51:51.624Z|I-OCEAN7-304-XXXX| 27.74 13.977 41.682 34.774 1503.5841 17:54:11.56M 2015-10-10T16:51:51.829Z|I-OCEAN7-304-XXXX| 27.76 13.977 41.682 34.774 1503.5830 17:54:11.76M 2015-10-10T16:51:52.049Z|I-OCEAN7-304-XXXX| 27.76 13.977 41.681 34.774 1503.5814 17:54:11.96M 2015-10-10T16:51:52.234Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.681 34.774 1503.5817 17:54:12.20M 2015-10-10T16:51:52.439Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.680 34.773 1503.5809 17:54:12.38M 2015-10-10T16:51:52.639Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.679 34.772 1503.5806 17:54:12.58M 2015-10-10T16:51:52.839Z|I-OCEAN7-304-XXXX| 27.77 13.977 41.680 34.772 1503.5808 17:54:12.78M 2015-10-10T16:51:53.044Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.680 34.772 1503.5820 17:54:12.97M 2015-10-10T16:51:53.249Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.681 34.773 1503.5835 17:54:13.19M 2015-10-10T16:51:53.449Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.681 34.773 1503.5847 17:54:13.39M 2015-10-10T16:51:53.654Z|I-OCEAN7-304-XXXX| 27.84 13.978 41.682 34.773 1503.5857 17:54:13.59M 2015-10-10T16:51:53.859Z|I-OCEAN7-304-XXXX| 27.84 13.978 41.682 34.773 1503.5854 17:54:13.79M 2015-10-10T16:51:54.064Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.683 34.774 1503.5854 17:54:14.01M 2015-10-10T16:51:54.264Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.684 34.775 1503.5878 17:54:14.21M 2015-10-10T16:51:54.464Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.684 34.776 1503.5867 17:54:14.41M 2015-10-10T16:51:54.669Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.683 34.775 1503.5857 17:54:14.60M 2015-10-10T16:51:54.874Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.682 34.774 1503.5839 17:54:14.81M 2015-10-10T16:51:55.104Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.681 34.773 1503.5822 17:54:15.02M 2015-10-10T16:51:55.304Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.681 34.774 1503.5820 17:54:15.22M 2015-10-10T16:51:55.479Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.681 34.774 1503.5813 17:54:15.42M 2015-10-10T16:51:55.684Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.681 34.774 1503.5809 17:54:15.62M 2015-10-10T16:51:55.889Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.682 34.775 1503.5818 17:54:15.82M 2015-10-10T16:51:56.089Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.683 34.776 1503.5831 17:54:16.04M 2015-10-10T16:51:56.294Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.686 34.779 1503.5869 17:54:16.24M 2015-10-10T16:51:56.514Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.687 34.780 1503.5872 17:54:16.44M 2015-10-10T16:51:56.699Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.687 34.780 1503.5868 17:54:16.65M 2015-10-10T16:51:56.904Z|I-OCEAN7-304-XXXX| 27.75 13.976 41.688 34.781 1503.5865 17:54:16.83M 2015-10-10T16:51:57.104Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.689 34.781 1503.5884 17:54:17.05M 2015-10-10T16:51:57.309Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.689 34.782 1503.5897 17:54:17.25M 2015-10-10T16:51:57.514Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.689 34.781 1503.5901 17:54:17.45M 2015-10-10T16:51:57.714Z|I-OCEAN7-304-XXXX| 27.75 13.977 41.688 34.780 1503.5901 17:54:17.65M 2015-10-10T16:51:57.919Z|I-OCEAN7-304-XXXX| 27.76 13.977 41.688 34.780 1503.5898 17:54:17.85M 2015-10-10T16:51:58.124Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.688 34.780 1503.5896 17:54:18.07M 2015-10-10T16:51:58.325Z|I-OCEAN7-304-XXXX| 27.71 13.977 41.689 34.780 1503.5898 17:54:18.27M 2015-10-10T16:51:58.525Z|I-OCEAN7-304-XXXX| 27.71 13.977 41.689 34.780 1503.5907 17:54:18.47M 2015-10-10T16:51:58.735Z|I-OCEAN7-304-XXXX| 27.71 13.977 41.689 34.780 1503.5914 17:54:18.66M 2015-10-10T16:51:58.935Z|I-OCEAN7-304-XXXX| 27.68 13.978 41.684 34.775 1503.5857 17:54:18.87M 2015-10-10T16:51:59.134Z|I-OCEAN7-304-XXXX| 27.68 13.978 41.684 34.775 1503.5858 17:54:19.08M 2015-10-10T16:51:59.340Z|I-OCEAN7-304-XXXX| 27.69 13.978 41.684 34.775 1503.5856 17:54:19.28M 2015-10-10T16:51:59.540Z|I-OCEAN7-304-XXXX| 27.69 13.978 41.683 34.774 1503.5853 17:54:19.48M 2015-10-10T16:51:59.744Z|I-OCEAN7-304-XXXX| 27.67 13.978 41.682 34.773 1503.5836 17:54:19.68M 2015-10-10T16:51:59.950Z|I-OCEAN7-304-XXXX| 27.68 13.978 41.682 34.773 1503.5844 17:54:19.88M