2015-10-10T16:50:00.164Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.685 34.778 1503.5850 17:52:20.10M 2015-10-10T16:50:00.379Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.686 34.779 1503.5862 17:52:20.30M 2015-10-10T16:50:00.569Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.686 34.779 1503.5870 17:52:20.52M 2015-10-10T16:50:00.774Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.687 34.779 1503.5875 17:52:20.70M 2015-10-10T16:50:00.974Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.688 34.780 1503.5900 17:52:20.90M 2015-10-10T16:50:01.179Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.688 34.780 1503.5906 17:52:21.12M 2015-10-10T16:50:01.379Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.688 34.780 1503.5903 17:52:21.32M 2015-10-10T16:50:01.584Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.687 34.779 1503.5890 17:52:21.52M 2015-10-10T16:50:01.789Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.686 34.779 1503.5881 17:52:21.72M 2015-10-10T16:50:01.989Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.686 34.778 1503.5876 17:52:21.92M 2015-10-10T16:50:02.189Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.685 34.778 1503.5875 17:52:22.13M 2015-10-10T16:50:02.424Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.685 34.777 1503.5876 17:52:22.33M 2015-10-10T16:50:02.599Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.685 34.777 1503.5868 17:52:22.53M 2015-10-10T16:50:02.804Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.684 34.777 1503.5857 17:52:22.73M 2015-10-10T16:50:03.004Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.684 34.776 1503.5837 17:52:22.93M 2015-10-10T16:50:03.209Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.683 34.776 1503.5823 17:52:23.15M 2015-10-10T16:50:03.410Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.682 34.775 1503.5819 17:52:23.35M 2015-10-10T16:50:03.615Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.681 34.774 1503.5809 17:52:23.55M 2015-10-10T16:50:03.820Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.682 34.775 1503.5811 17:52:23.75M 2015-10-10T16:50:04.026Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.682 34.775 1503.5818 17:52:23.94M 2015-10-10T16:50:04.225Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.679 34.772 1503.5791 17:52:24.17M 2015-10-10T16:50:04.427Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.679 34.772 1503.5787 17:52:24.36M 2015-10-10T16:50:04.630Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.679 34.771 1503.5798 17:52:24.56M 2015-10-10T16:50:04.850Z|I-OCEAN7-304-XXXX| 27.78 13.977 41.679 34.771 1503.5795 17:52:24.76M 2015-10-10T16:50:05.035Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.679 34.771 1503.5796 17:52:25.00M 2015-10-10T16:50:05.239Z|I-OCEAN7-304-XXXX| 27.76 13.977 41.678 34.771 1503.5781 17:52:25.18M 2015-10-10T16:50:05.439Z|I-OCEAN7-304-XXXX| 27.76 13.977 41.677 34.770 1503.5775 17:52:25.38M 2015-10-10T16:50:05.645Z|I-OCEAN7-304-XXXX| 27.76 13.977 41.676 34.769 1503.5765 17:52:25.58M 2015-10-10T16:50:05.850Z|I-OCEAN7-304-XXXX| 27.76 13.977 41.677 34.769 1503.5774 17:52:25.78M 2015-10-10T16:50:06.050Z|I-OCEAN7-304-XXXX| 27.75 13.977 41.677 34.769 1503.5785 17:52:25.97M 2015-10-10T16:50:06.255Z|I-OCEAN7-304-XXXX| 27.75 13.977 41.678 34.770 1503.5790 17:52:26.19M 2015-10-10T16:50:06.455Z|I-OCEAN7-304-XXXX| 27.75 13.977 41.678 34.771 1503.5792 17:52:26.39M 2015-10-10T16:50:06.660Z|I-OCEAN7-304-XXXX| 27.75 13.977 41.680 34.772 1503.5795 17:52:26.59M 2015-10-10T16:50:06.860Z|I-OCEAN7-304-XXXX| 27.75 13.976 41.680 34.773 1503.5796 17:52:26.79M 2015-10-10T16:50:07.065Z|I-OCEAN7-304-XXXX| 27.74 13.976 41.681 34.774 1503.5792 17:52:27.01M 2015-10-10T16:50:07.270Z|I-OCEAN7-304-XXXX| 27.73 13.975 41.681 34.775 1503.5785 17:52:27.21M 2015-10-10T16:50:07.470Z|I-OCEAN7-304-XXXX| 27.74 13.975 41.682 34.776 1503.5790 17:52:27.41M 2015-10-10T16:50:07.675Z|I-OCEAN7-304-XXXX| 27.74 13.975 41.682 34.776 1503.5786 17:52:27.61M 2015-10-10T16:50:07.880Z|I-OCEAN7-304-XXXX| 27.74 13.975 41.682 34.776 1503.5789 17:52:27.80M 2015-10-10T16:50:08.080Z|I-OCEAN7-304-XXXX| 27.69 13.975 41.683 34.777 1503.5782 17:52:28.02M 2015-10-10T16:50:08.285Z|I-OCEAN7-304-XXXX| 27.71 13.975 41.684 34.778 1503.5801 17:52:28.22M 2015-10-10T16:50:08.485Z|I-OCEAN7-304-XXXX| 27.76 13.975 41.685 34.779 1503.5820 17:52:28.42M 2015-10-10T16:50:08.685Z|I-OCEAN7-304-XXXX| 27.77 13.975 41.686 34.779 1503.5823 17:52:28.62M 2015-10-10T16:50:08.890Z|I-OCEAN7-304-XXXX| 27.77 13.974 41.686 34.780 1503.5813 17:52:28.82M 2015-10-10T16:50:09.095Z|I-OCEAN7-304-XXXX| 27.79 13.974 41.685 34.780 1503.5813 17:52:29.04M 2015-10-10T16:50:09.315Z|I-OCEAN7-304-XXXX| 27.76 13.974 41.685 34.780 1503.5806 17:52:29.24M 2015-10-10T16:50:09.500Z|I-OCEAN7-304-XXXX| 27.76 13.974 41.675 34.770 1503.5697 17:52:29.45M 2015-10-10T16:50:09.708Z|I-OCEAN7-304-XXXX| 27.76 13.974 41.674 34.769 1503.5682 17:52:29.63M 2015-10-10T16:50:09.910Z|I-OCEAN7-304-XXXX| 27.82 13.974 41.673 34.768 1503.5677 17:52:29.84M 2015-10-10T16:50:10.110Z|I-OCEAN7-304-XXXX| 27.84 13.974 41.672 34.767 1503.5675 17:52:30.05M 2015-10-10T16:50:10.315Z|I-OCEAN7-304-XXXX| 27.81 13.975 41.671 34.766 1503.5671 17:52:30.25M 2015-10-10T16:50:10.515Z|I-OCEAN7-304-XXXX| 27.85 13.975 41.671 34.766 1503.5680 17:52:30.45M 2015-10-10T16:50:10.720Z|I-OCEAN7-304-XXXX| 27.85 13.975 41.672 34.766 1503.5686 17:52:30.65M 2015-10-10T16:50:10.920Z|I-OCEAN7-304-XXXX| 27.86 13.974 41.672 34.767 1503.5681 17:52:30.85M 2015-10-10T16:50:11.125Z|I-OCEAN7-304-XXXX| 27.86 13.974 41.673 34.768 1503.5691 17:52:31.07M 2015-10-10T16:50:11.330Z|I-OCEAN7-304-XXXX| 27.88 13.974 41.678 34.773 1503.5743 17:52:31.27M 2015-10-10T16:50:11.530Z|I-OCEAN7-304-XXXX| 27.88 13.974 41.679 34.774 1503.5756 17:52:31.47M 2015-10-10T16:50:11.735Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.680 34.773 1503.5822 17:52:31.66M 2015-10-10T16:50:11.935Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.680 34.773 1503.5825 17:52:31.86M 2015-10-10T16:50:12.184Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.680 34.772 1503.5828 17:52:32.08M 2015-10-10T16:50:12.340Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.680 34.772 1503.5826 17:52:32.28M 2015-10-10T16:50:12.546Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.679 34.771 1503.5828 17:52:32.48M 2015-10-10T16:50:12.750Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.680 34.771 1503.5829 17:52:32.68M 2015-10-10T16:50:12.955Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.679 34.771 1503.5828 17:52:32.88M 2015-10-10T16:50:13.155Z|I-OCEAN7-304-XXXX| 27.87 13.978 41.679 34.770 1503.5826 17:52:33.10M 2015-10-10T16:50:13.360Z|I-OCEAN7-304-XXXX| 27.86 13.978 41.677 34.769 1503.5809 17:52:33.30M 2015-10-10T16:50:13.565Z|I-OCEAN7-304-XXXX| 27.85 13.978 41.680 34.771 1503.5837 17:52:33.50M 2015-10-10T16:50:13.780Z|I-OCEAN7-304-XXXX| 27.85 13.978 41.680 34.771 1503.5839 17:52:33.70M 2015-10-10T16:50:13.970Z|I-OCEAN7-304-XXXX| 27.90 13.978 41.679 34.771 1503.5845 17:52:33.91M 2015-10-10T16:50:14.175Z|I-OCEAN7-304-XXXX| 27.86 13.978 41.679 34.771 1503.5831 17:52:34.11M 2015-10-10T16:50:14.384Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.679 34.771 1503.5814 17:52:34.31M 2015-10-10T16:50:14.580Z|I-OCEAN7-304-XXXX| 27.78 13.977 41.679 34.771 1503.5802 17:52:34.51M 2015-10-10T16:50:14.780Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.678 34.770 1503.5800 17:52:34.71M 2015-10-10T16:50:14.985Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.678 34.771 1503.5795 17:52:34.91M 2015-10-10T16:50:15.187Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.678 34.771 1503.5775 17:52:35.13M 2015-10-10T16:50:15.390Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.678 34.771 1503.5770 17:52:35.33M 2015-10-10T16:50:15.590Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.678 34.771 1503.5769 17:52:35.53M 2015-10-10T16:50:15.800Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.677 34.770 1503.5773 17:52:35.72M 2015-10-10T16:50:16.000Z|I-OCEAN7-304-XXXX| 27.78 13.977 41.679 34.772 1503.5797 17:52:35.93M 2015-10-10T16:50:16.205Z|I-OCEAN7-304-XXXX| 27.77 13.977 41.680 34.772 1503.5803 17:52:36.14M 2015-10-10T16:50:16.405Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.681 34.773 1503.5808 17:52:36.34M 2015-10-10T16:50:16.610Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.681 34.774 1503.5813 17:52:36.54M 2015-10-10T16:50:16.810Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.681 34.774 1503.5803 17:52:36.74M 2015-10-10T16:50:17.010Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.681 34.774 1503.5793 17:52:36.94M 2015-10-10T16:50:17.220Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.681 34.774 1503.5796 17:52:37.16M 2015-10-10T16:50:17.424Z|I-OCEAN7-304-XXXX| 27.74 13.976 41.681 34.774 1503.5803 17:52:37.36M 2015-10-10T16:50:17.625Z|I-OCEAN7-304-XXXX| 27.72 13.976 41.681 34.774 1503.5796 17:52:37.56M 2015-10-10T16:50:17.826Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.681 34.774 1503.5804 17:52:37.76M 2015-10-10T16:50:18.025Z|I-OCEAN7-304-XXXX| 27.73 13.976 41.682 34.775 1503.5815 17:52:37.96M 2015-10-10T16:50:18.250Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.683 34.776 1503.5835 17:52:38.17M 2015-10-10T16:50:18.435Z|I-OCEAN7-304-XXXX| 27.74 13.977 41.684 34.776 1503.5841 17:52:38.39M 2015-10-10T16:50:18.664Z|I-OCEAN7-304-XXXX| 27.74 13.977 41.684 34.776 1503.5844 17:52:38.57M 2015-10-10T16:50:18.840Z|I-OCEAN7-304-XXXX| 27.74 13.977 41.679 34.771 1503.5785 17:52:38.77M 2015-10-10T16:50:19.045Z|I-OCEAN7-304-XXXX| 27.72 13.977 41.679 34.771 1503.5780 17:52:38.97M 2015-10-10T16:50:19.250Z|I-OCEAN7-304-XXXX| 27.74 13.976 41.679 34.771 1503.5780 17:52:39.19M 2015-10-10T16:50:19.450Z|I-OCEAN7-304-XXXX| 27.74 13.976 41.679 34.771 1503.5779 17:52:39.39M 2015-10-10T16:50:19.655Z|I-OCEAN7-304-XXXX| 27.75 13.976 41.677 34.770 1503.5767 17:52:39.59M 2015-10-10T16:50:19.855Z|I-OCEAN7-304-XXXX| 27.74 13.976 41.676 34.769 1503.5754 17:52:39.78M 2015-10-10T16:50:20.060Z|I-OCEAN7-304-XXXX| 27.70 13.976 41.675 34.768 1503.5740 17:52:40.00M 2015-10-10T16:50:20.268Z|I-OCEAN7-304-XXXX| 27.70 13.976 41.686 34.778 1503.5856 17:52:40.20M 2015-10-10T16:50:20.467Z|I-OCEAN7-304-XXXX| 27.71 13.976 41.687 34.780 1503.5862 17:52:40.40M 2015-10-10T16:50:20.670Z|I-OCEAN7-304-XXXX| 27.74 13.976 41.688 34.781 1503.5874 17:52:40.60M 2015-10-10T16:50:20.870Z|I-OCEAN7-304-XXXX| 27.74 13.976 41.688 34.781 1503.5884 17:52:40.80M 2015-10-10T16:50:21.075Z|I-OCEAN7-304-XXXX| 27.73 13.976 41.688 34.781 1503.5875 17:52:41.02M 2015-10-10T16:50:21.275Z|I-OCEAN7-304-XXXX| 27.73 13.976 41.688 34.781 1503.5870 17:52:41.22M 2015-10-10T16:50:21.480Z|I-OCEAN7-304-XXXX| 27.73 13.976 41.687 34.780 1503.5854 17:52:41.41M 2015-10-10T16:50:21.685Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.686 34.779 1503.5847 17:52:41.62M 2015-10-10T16:50:21.890Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.685 34.778 1503.5834 17:52:41.82M 2015-10-10T16:50:22.105Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.683 34.776 1503.5826 17:52:42.03M 2015-10-10T16:50:22.295Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.683 34.775 1503.5823 17:52:42.23M 2015-10-10T16:50:22.495Z|I-OCEAN7-304-XXXX| 27.74 13.976 41.681 34.774 1503.5806 17:52:42.43M 2015-10-10T16:50:22.715Z|I-OCEAN7-304-XXXX| 27.74 13.976 41.681 34.774 1503.5795 17:52:42.63M 2015-10-10T16:50:22.900Z|I-OCEAN7-304-XXXX| 27.74 13.976 41.680 34.773 1503.5785 17:52:42.85M 2015-10-10T16:50:23.106Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.679 34.773 1503.5787 17:52:43.05M 2015-10-10T16:50:23.310Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.679 34.772 1503.5776 17:52:43.25M 2015-10-10T16:50:23.544Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.678 34.771 1503.5776 17:52:43.45M 2015-10-10T16:50:23.715Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.677 34.770 1503.5762 17:52:43.64M 2015-10-10T16:50:23.915Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.676 34.770 1503.5747 17:52:43.84M 2015-10-10T16:50:24.115Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.676 34.770 1503.5753 17:52:44.06M 2015-10-10T16:50:24.325Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.678 34.771 1503.5768 17:52:44.26M 2015-10-10T16:50:24.525Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.679 34.772 1503.5787 17:52:44.46M 2015-10-10T16:50:24.725Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.679 34.772 1503.5802 17:52:44.66M 2015-10-10T16:50:24.930Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.680 34.772 1503.5817 17:52:44.86M 2015-10-10T16:50:25.135Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.680 34.773 1503.5814 17:52:45.08M 2015-10-10T16:50:25.344Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.681 34.774 1503.5826 17:52:45.28M 2015-10-10T16:50:25.540Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.679 34.771 1503.5808 17:52:45.48M 2015-10-10T16:50:25.747Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.678 34.770 1503.5809 17:52:45.68M 2015-10-10T16:50:25.946Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.677 34.769 1503.5804 17:52:45.88M 2015-10-10T16:50:26.150Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.676 34.768 1503.5801 17:52:46.09M 2015-10-10T16:50:26.355Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.676 34.768 1503.5796 17:52:46.29M 2015-10-10T16:50:26.555Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.683 34.775 1503.5873 17:52:46.49M 2015-10-10T16:50:26.761Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.684 34.775 1503.5874 17:52:46.69M 2015-10-10T16:50:26.961Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.684 34.776 1503.5876 17:52:46.89M 2015-10-10T16:50:27.180Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.684 34.777 1503.5869 17:52:47.11M 2015-10-10T16:50:27.371Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.684 34.777 1503.5869 17:52:47.32M 2015-10-10T16:50:27.571Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.684 34.777 1503.5856 17:52:47.51M 2015-10-10T16:50:27.776Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.683 34.776 1503.5845 17:52:47.70M 2015-10-10T16:50:27.981Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.682 34.775 1503.5820 17:52:47.90M 2015-10-10T16:50:28.181Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.681 34.774 1503.5811 17:52:48.12M 2015-10-10T16:50:28.381Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.682 34.775 1503.5811 17:52:48.32M 2015-10-10T16:50:28.586Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.682 34.775 1503.5814 17:52:48.52M 2015-10-10T16:50:28.825Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.683 34.776 1503.5820 17:52:48.72M 2015-10-10T16:50:28.996Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.684 34.777 1503.5839 17:52:48.92M 2015-10-10T16:50:29.196Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.684 34.777 1503.5826 17:52:49.14M 2015-10-10T16:50:29.396Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.683 34.776 1503.5820 17:52:49.33M 2015-10-10T16:50:29.601Z|I-OCEAN7-304-XXXX| 27.75 13.976 41.683 34.776 1503.5819 17:52:49.53M 2015-10-10T16:50:29.806Z|I-OCEAN7-304-XXXX| 27.75 13.976 41.683 34.776 1503.5815 17:52:49.73M 2015-10-10T16:50:30.006Z|I-OCEAN7-304-XXXX| 27.71 13.976 41.683 34.775 1503.5819 17:52:49.93M 2015-10-10T16:50:30.211Z|I-OCEAN7-304-XXXX| 27.69 13.977 41.683 34.775 1503.5818 17:52:50.15M 2015-10-10T16:50:30.411Z|I-OCEAN7-304-XXXX| 27.73 13.976 41.682 34.775 1503.5818 17:52:50.35M 2015-10-10T16:50:30.616Z|I-OCEAN7-304-XXXX| 27.73 13.976 41.682 34.775 1503.5811 17:52:50.55M 2015-10-10T16:50:30.821Z|I-OCEAN7-304-XXXX| 27.73 13.976 41.682 34.775 1503.5806 17:52:50.75M 2015-10-10T16:50:31.026Z|I-OCEAN7-304-XXXX| 27.73 13.976 41.682 34.775 1503.5808 17:52:50.95M 2015-10-10T16:50:31.226Z|I-OCEAN7-304-XXXX| 27.72 13.976 41.683 34.776 1503.5800 17:52:51.17M 2015-10-10T16:50:31.428Z|I-OCEAN7-304-XXXX| 27.74 13.975 41.683 34.776 1503.5802 17:52:51.37M 2015-10-10T16:50:31.651Z|I-OCEAN7-304-XXXX| 27.74 13.975 41.683 34.777 1503.5797 17:52:51.56M 2015-10-10T16:50:31.836Z|I-OCEAN7-304-XXXX| 27.74 13.975 41.683 34.777 1503.5797 17:52:51.78M 2015-10-10T16:50:32.064Z|I-OCEAN7-304-XXXX| 27.76 13.975 41.684 34.778 1503.5806 17:52:51.96M 2015-10-10T16:50:32.241Z|I-OCEAN7-304-XXXX| 27.76 13.975 41.684 34.778 1503.5813 17:52:52.18M 2015-10-10T16:50:32.441Z|I-OCEAN7-304-XXXX| 27.75 13.975 41.685 34.778 1503.5818 17:52:52.38M 2015-10-10T16:50:32.646Z|I-OCEAN7-304-XXXX| 27.74 13.975 41.684 34.778 1503.5814 17:52:52.58M 2015-10-10T16:50:32.846Z|I-OCEAN7-304-XXXX| 27.73 13.975 41.687 34.780 1503.5842 17:52:52.78M 2015-10-10T16:50:33.051Z|I-OCEAN7-304-XXXX| 27.75 13.975 41.687 34.781 1503.5844 17:52:53.00M 2015-10-10T16:50:33.256Z|I-OCEAN7-304-XXXX| 27.75 13.975 41.687 34.781 1503.5847 17:52:53.20M 2015-10-10T16:50:33.461Z|I-OCEAN7-304-XXXX| 27.76 13.975 41.687 34.780 1503.5851 17:52:53.40M 2015-10-10T16:50:33.661Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.686 34.779 1503.5851 17:52:53.60M 2015-10-10T16:50:33.866Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.686 34.778 1503.5857 17:52:53.80M 2015-10-10T16:50:34.068Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.685 34.777 1503.5857 17:52:54.01M 2015-10-10T16:50:34.271Z|I-OCEAN7-304-XXXX| 27.77 13.977 41.685 34.777 1503.5863 17:52:54.21M 2015-10-10T16:50:34.476Z|I-OCEAN7-304-XXXX| 27.75 13.977 41.684 34.776 1503.5859 17:52:54.41M 2015-10-10T16:50:34.676Z|I-OCEAN7-304-XXXX| 27.75 13.978 41.684 34.775 1503.5863 17:52:54.61M 2015-10-10T16:50:34.881Z|I-OCEAN7-304-XXXX| 27.77 13.978 41.684 34.775 1503.5874 17:52:54.81M 2015-10-10T16:50:35.086Z|I-OCEAN7-304-XXXX| 27.78 13.978 41.684 34.775 1503.5876 17:52:55.03M 2015-10-10T16:50:35.286Z|I-OCEAN7-304-XXXX| 27.78 13.978 41.684 34.775 1503.5875 17:52:55.23M 2015-10-10T16:50:35.491Z|I-OCEAN7-304-XXXX| 27.78 13.978 41.684 34.775 1503.5876 17:52:55.42M 2015-10-10T16:50:35.691Z|I-OCEAN7-304-XXXX| 27.80 13.978 41.681 34.773 1503.5851 17:52:55.62M 2015-10-10T16:50:35.891Z|I-OCEAN7-304-XXXX| 27.80 13.978 41.681 34.772 1503.5851 17:52:55.82M 2015-10-10T16:50:36.116Z|I-OCEAN7-304-XXXX| 27.80 13.978 41.681 34.772 1503.5857 17:52:56.04M 2015-10-10T16:50:36.301Z|I-OCEAN7-304-XXXX| 27.80 13.978 41.681 34.771 1503.5854 17:52:56.26M 2015-10-10T16:50:36.506Z|I-OCEAN7-304-XXXX| 27.81 13.979 41.680 34.771 1503.5851 17:52:56.44M 2015-10-10T16:50:36.708Z|I-OCEAN7-304-XXXX| 27.80 13.978 41.679 34.770 1503.5835 17:52:56.64M 2015-10-10T16:50:36.911Z|I-OCEAN7-304-XXXX| 27.77 13.978 41.678 34.769 1503.5814 17:52:56.84M 2015-10-10T16:50:37.111Z|I-OCEAN7-304-XXXX| 27.77 13.978 41.677 34.768 1503.5800 17:52:57.06M 2015-10-10T16:50:37.316Z|I-OCEAN7-304-XXXX| 27.77 13.978 41.677 34.768 1503.5797 17:52:57.25M 2015-10-10T16:50:37.521Z|I-OCEAN7-304-XXXX| 27.77 13.978 41.677 34.769 1503.5791 17:52:57.45M 2015-10-10T16:50:37.721Z|I-OCEAN7-304-XXXX| 27.78 13.977 41.671 34.763 1503.5720 17:52:57.65M 2015-10-10T16:50:37.926Z|I-OCEAN7-304-XXXX| 27.78 13.977 41.670 34.763 1503.5708 17:52:57.85M 2015-10-10T16:50:38.131Z|I-OCEAN7-304-XXXX| 27.78 13.977 41.670 34.763 1503.5703 17:52:58.07M 2015-10-10T16:50:38.331Z|I-OCEAN7-304-XXXX| 27.76 13.977 41.670 34.764 1503.5699 17:52:58.27M 2015-10-10T16:50:38.536Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.671 34.764 1503.5701 17:52:58.47M 2015-10-10T16:50:38.736Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.671 34.764 1503.5709 17:52:58.67M 2015-10-10T16:50:38.941Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.671 34.764 1503.5707 17:52:58.87M 2015-10-10T16:50:39.146Z|I-OCEAN7-304-XXXX| 27.75 13.976 41.671 34.764 1503.5701 17:52:59.09M 2015-10-10T16:50:39.341Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.672 34.765 1503.5719 17:52:59.29M 2015-10-10T16:50:39.547Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.673 34.766 1503.5723 17:52:59.48M 2015-10-10T16:50:39.756Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.674 34.768 1503.5739 17:52:59.68M 2015-10-10T16:50:39.956Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.675 34.768 1503.5752 17:52:59.88M 2015-10-10T16:50:40.156Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.676 34.769 1503.5757 17:53:00.10M 2015-10-10T16:50:40.361Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.677 34.770 1503.5765 17:53:00.30M 2015-10-10T16:50:40.581Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.678 34.771 1503.5779 17:53:00.50M 2015-10-10T16:50:40.771Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.685 34.777 1503.5865 17:53:00.72M 2015-10-10T16:50:40.971Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.685 34.777 1503.5863 17:53:00.90M 2015-10-10T16:50:41.184Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.686 34.777 1503.5874 17:53:01.11M 2015-10-10T16:50:41.376Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.685 34.777 1503.5876 17:53:01.32M 2015-10-10T16:50:41.576Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.685 34.777 1503.5879 17:53:01.52M 2015-10-10T16:50:41.786Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.686 34.777 1503.5885 17:53:01.71M 2015-10-10T16:50:41.988Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.678 34.770 1503.5800 17:53:01.91M 2015-10-10T16:50:42.186Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.677 34.769 1503.5793 17:53:02.13M 2015-10-10T16:50:42.391Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.676 34.769 1503.5789 17:53:02.33M 2015-10-10T16:50:42.596Z|I-OCEAN7-304-XXXX| 27.81 13.978 41.676 34.768 1503.5786 17:53:02.53M 2015-10-10T16:50:42.796Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.676 34.768 1503.5781 17:53:02.73M 2015-10-10T16:50:43.001Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.677 34.769 1503.5782 17:53:02.93M 2015-10-10T16:50:43.206Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.677 34.769 1503.5784 17:53:03.15M 2015-10-10T16:50:43.406Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.677 34.769 1503.5786 17:53:03.35M 2015-10-10T16:50:43.611Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.677 34.770 1503.5787 17:53:03.54M 2015-10-10T16:50:43.811Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.678 34.770 1503.5797 17:53:03.74M 2015-10-10T16:50:44.016Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.678 34.771 1503.5790 17:53:03.94M 2015-10-10T16:50:44.216Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.678 34.771 1503.5780 17:53:04.16M 2015-10-10T16:50:44.421Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.679 34.772 1503.5778 17:53:04.36M 2015-10-10T16:50:44.628Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.679 34.772 1503.5782 17:53:04.56M 2015-10-10T16:50:44.827Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.680 34.773 1503.5787 17:53:04.76M 2015-10-10T16:50:45.046Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.680 34.773 1503.5796 17:53:04.96M 2015-10-10T16:50:45.236Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.681 34.774 1503.5807 17:53:05.19M 2015-10-10T16:50:45.441Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.681 34.774 1503.5813 17:53:05.37M 2015-10-10T16:50:45.641Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.682 34.775 1503.5808 17:53:05.58M 2015-10-10T16:50:45.841Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.681 34.774 1503.5807 17:53:05.77M 2015-10-10T16:50:46.046Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.680 34.773 1503.5796 17:53:05.97M 2015-10-10T16:50:46.251Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.680 34.773 1503.5798 17:53:06.19M 2015-10-10T16:50:46.465Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.680 34.773 1503.5800 17:53:06.39M 2015-10-10T16:50:46.656Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.681 34.773 1503.5808 17:53:06.59M 2015-10-10T16:50:46.856Z|I-OCEAN7-304-XXXX| 27.75 13.976 41.681 34.774 1503.5803 17:53:06.79M 2015-10-10T16:50:47.061Z|I-OCEAN7-304-XXXX| 27.77 13.977 41.681 34.773 1503.5817 17:53:07.01M 2015-10-10T16:50:47.268Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.682 34.774 1503.5839 17:53:07.21M 2015-10-10T16:50:47.467Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.683 34.774 1503.5847 17:53:07.41M 2015-10-10T16:50:47.671Z|I-OCEAN7-304-XXXX| 27.76 13.977 41.684 34.775 1503.5863 17:53:07.60M 2015-10-10T16:50:47.871Z|I-OCEAN7-304-XXXX| 27.81 13.978 41.684 34.775 1503.5873 17:53:07.80M 2015-10-10T16:50:48.076Z|I-OCEAN7-304-XXXX| 27.78 13.977 41.684 34.776 1503.5864 17:53:08.02M 2015-10-10T16:50:48.281Z|I-OCEAN7-304-XXXX| 27.79 13.978 41.684 34.775 1503.5887 17:53:08.22M 2015-10-10T16:50:48.486Z|I-OCEAN7-304-XXXX| 27.75 13.976 41.684 34.777 1503.5829 17:53:08.42M 2015-10-10T16:50:48.687Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.684 34.777 1503.5834 17:53:08.62M 2015-10-10T16:50:48.892Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.685 34.778 1503.5836 17:53:08.82M 2015-10-10T16:50:49.092Z|I-OCEAN7-304-XXXX| 27.75 13.975 41.685 34.778 1503.5825 17:53:09.04M 2015-10-10T16:50:49.291Z|I-OCEAN7-304-XXXX| 27.78 13.975 41.685 34.778 1503.5826 17:53:09.24M 2015-10-10T16:50:49.511Z|I-OCEAN7-304-XXXX| 27.78 13.975 41.684 34.778 1503.5811 17:53:09.43M 2015-10-10T16:50:49.696Z|I-OCEAN7-304-XXXX| 27.78 13.975 41.683 34.777 1503.5795 17:53:09.65M 2015-10-10T16:50:49.901Z|I-OCEAN7-304-XXXX| 27.78 13.974 41.682 34.777 1503.5779 17:53:09.83M 2015-10-10T16:50:50.107Z|I-OCEAN7-304-XXXX| 27.78 13.974 41.682 34.777 1503.5778 17:53:10.05M 2015-10-10T16:50:50.311Z|I-OCEAN7-304-XXXX| 27.74 13.974 41.682 34.776 1503.5774 17:53:10.25M 2015-10-10T16:50:50.526Z|I-OCEAN7-304-XXXX| 27.76 13.975 41.681 34.776 1503.5774 17:53:10.45M 2015-10-10T16:50:50.716Z|I-OCEAN7-304-XXXX| 27.76 13.975 41.681 34.775 1503.5769 17:53:10.65M 2015-10-10T16:50:50.916Z|I-OCEAN7-304-XXXX| 27.77 13.975 41.680 34.774 1503.5769 17:53:10.85M 2015-10-10T16:50:51.122Z|I-OCEAN7-304-XXXX| 27.77 13.975 41.680 34.773 1503.5771 17:53:11.06M 2015-10-10T16:50:51.327Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.679 34.772 1503.5770 17:53:11.26M 2015-10-10T16:50:51.532Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.679 34.772 1503.5779 17:53:11.47M 2015-10-10T16:50:51.732Z|I-OCEAN7-304-XXXX| 27.72 13.976 41.679 34.772 1503.5771 17:53:11.66M 2015-10-10T16:50:51.937Z|I-OCEAN7-304-XXXX| 27.75 13.976 41.679 34.773 1503.5774 17:53:11.86M 2015-10-10T16:50:52.137Z|I-OCEAN7-304-XXXX| 27.72 13.976 41.680 34.773 1503.5771 17:53:12.08M 2015-10-10T16:50:52.344Z|I-OCEAN7-304-XXXX| 27.72 13.975 41.680 34.774 1503.5765 17:53:12.28M 2015-10-10T16:50:52.549Z|I-OCEAN7-304-XXXX| 27.76 13.975 41.681 34.774 1503.5778 17:53:12.48M 2015-10-10T16:50:52.747Z|I-OCEAN7-304-XXXX| 27.77 13.975 41.681 34.775 1503.5789 17:53:12.68M 2015-10-10T16:50:52.952Z|I-OCEAN7-304-XXXX| 27.77 13.975 41.682 34.776 1503.5798 17:53:12.88M 2015-10-10T16:50:53.152Z|I-OCEAN7-304-XXXX| 27.77 13.975 41.682 34.776 1503.5803 17:53:13.10M 2015-10-10T16:50:53.357Z|I-OCEAN7-304-XXXX| 27.77 13.975 41.683 34.776 1503.5803 17:53:13.29M 2015-10-10T16:50:53.557Z|I-OCEAN7-304-XXXX| 27.76 13.975 41.683 34.776 1503.5797 17:53:13.49M 2015-10-10T16:50:53.762Z|I-OCEAN7-304-XXXX| 27.75 13.975 41.682 34.776 1503.5787 17:53:13.69M 2015-10-10T16:50:53.982Z|I-OCEAN7-304-XXXX| 27.79 13.975 41.682 34.776 1503.5793 17:53:13.89M 2015-10-10T16:50:54.167Z|I-OCEAN7-304-XXXX| 27.77 13.974 41.686 34.780 1503.5820 17:53:14.13M 2015-10-10T16:50:54.372Z|I-OCEAN7-304-XXXX| 27.77 13.974 41.686 34.780 1503.5823 17:53:14.31M 2015-10-10T16:50:54.577Z|I-OCEAN7-304-XXXX| 27.78 13.974 41.684 34.778 1503.5789 17:53:14.51M 2015-10-10T16:50:54.777Z|I-OCEAN7-304-XXXX| 27.72 13.974 41.683 34.778 1503.5770 17:53:14.71M 2015-10-10T16:50:54.982Z|I-OCEAN7-304-XXXX| 27.76 13.974 41.683 34.778 1503.5771 17:53:14.91M 2015-10-10T16:50:55.182Z|I-OCEAN7-304-XXXX| 27.78 13.974 41.683 34.777 1503.5779 17:53:15.13M 2015-10-10T16:50:55.387Z|I-OCEAN7-304-XXXX| 27.79 13.975 41.682 34.776 1503.5784 17:53:15.32M 2015-10-10T16:50:55.587Z|I-OCEAN7-304-XXXX| 27.80 13.975 41.686 34.779 1503.5831 17:53:15.52M 2015-10-10T16:50:55.792Z|I-OCEAN7-304-XXXX| 27.81 13.975 41.687 34.781 1503.5844 17:53:15.72M 2015-10-10T16:50:55.997Z|I-OCEAN7-304-XXXX| 27.75 13.975 41.689 34.782 1503.5861 17:53:15.92M 2015-10-10T16:50:56.197Z|I-OCEAN7-304-XXXX| 27.75 13.975 41.680 34.774 1503.5759 17:53:16.14M 2015-10-10T16:50:56.402Z|I-OCEAN7-304-XXXX| 27.77 13.975 41.678 34.772 1503.5754 17:53:16.34M 2015-10-10T16:50:56.607Z|I-OCEAN7-304-XXXX| 27.78 13.975 41.680 34.773 1503.5778 17:53:16.54M 2015-10-10T16:50:56.807Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.679 34.773 1503.5784 17:53:16.74M 2015-10-10T16:50:57.012Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.679 34.772 1503.5791 17:53:16.94M 2015-10-10T16:50:57.217Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.680 34.773 1503.5801 17:53:17.16M 2015-10-10T16:50:57.417Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.681 34.773 1503.5809 17:53:17.36M 2015-10-10T16:50:57.617Z|I-OCEAN7-304-XXXX| 27.79 13.977 41.682 34.774 1503.5826 17:53:17.56M 2015-10-10T16:50:57.822Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.682 34.775 1503.5833 17:53:17.75M 2015-10-10T16:50:58.027Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.683 34.775 1503.5833 17:53:17.95M 2015-10-10T16:50:58.232Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.682 34.775 1503.5819 17:53:18.17M 2015-10-10T16:50:58.452Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.682 34.775 1503.5814 17:53:18.37M 2015-10-10T16:50:58.637Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.683 34.777 1503.5831 17:53:18.59M 2015-10-10T16:50:58.837Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.684 34.777 1503.5830 17:53:18.77M 2015-10-10T16:50:59.042Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.678 34.772 1503.5768 17:53:18.97M 2015-10-10T16:50:59.242Z|I-OCEAN7-304-XXXX| 27.83 13.975 41.678 34.772 1503.5768 17:53:19.19M 2015-10-10T16:50:59.447Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.677 34.770 1503.5758 17:53:19.38M 2015-10-10T16:50:59.652Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.676 34.769 1503.5757 17:53:19.58M 2015-10-10T16:50:59.852Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.675 34.768 1503.5754 17:53:19.78M