2015-10-10T16:49:00.067Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.683 34.775 1503.5863 17:51:20.01M 2015-10-10T16:49:00.272Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.682 34.774 1503.5837 17:51:20.21M 2015-10-10T16:49:00.477Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.680 34.773 1503.5826 17:51:20.41M 2015-10-10T16:49:00.704Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.690 34.782 1503.5927 17:51:20.61M 2015-10-10T16:49:00.877Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.691 34.783 1503.5936 17:51:20.80M 2015-10-10T16:49:01.082Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.693 34.785 1503.5958 17:51:21.02M 2015-10-10T16:49:01.287Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.693 34.785 1503.5953 17:51:21.22M 2015-10-10T16:49:01.487Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.693 34.785 1503.5950 17:51:21.42M 2015-10-10T16:49:01.692Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.686 34.778 1503.5880 17:51:21.62M 2015-10-10T16:49:01.892Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.686 34.778 1503.5881 17:51:21.82M 2015-10-10T16:49:02.097Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.687 34.779 1503.5889 17:51:22.04M 2015-10-10T16:49:02.317Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.683 34.775 1503.5845 17:51:22.24M 2015-10-10T16:49:02.502Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.682 34.775 1503.5834 17:51:22.45M 2015-10-10T16:49:02.702Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.682 34.775 1503.5830 17:51:22.63M 2015-10-10T16:49:02.907Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.682 34.775 1503.5826 17:51:22.83M 2015-10-10T16:49:03.112Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.682 34.774 1503.5831 17:51:23.05M 2015-10-10T16:49:03.312Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.684 34.776 1503.5868 17:51:23.25M 2015-10-10T16:49:03.517Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.685 34.777 1503.5878 17:51:23.45M 2015-10-10T16:49:03.717Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.686 34.778 1503.5883 17:51:23.65M 2015-10-10T16:49:03.922Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.687 34.779 1503.5907 17:51:23.85M 2015-10-10T16:49:04.127Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.688 34.779 1503.5913 17:51:24.06M 2015-10-10T16:49:04.327Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.688 34.780 1503.5912 17:51:24.27M 2015-10-10T16:49:04.532Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.688 34.780 1503.5912 17:51:24.46M 2015-10-10T16:49:04.737Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.689 34.780 1503.5919 17:51:24.66M 2015-10-10T16:49:04.937Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.685 34.776 1503.5883 17:51:24.86M 2015-10-10T16:49:05.142Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.684 34.776 1503.5875 17:51:25.08M 2015-10-10T16:49:05.342Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.684 34.776 1503.5874 17:51:25.28M 2015-10-10T16:49:05.547Z|I-OCEAN7-304-XXXX| 27.80 13.978 41.684 34.776 1503.5878 17:51:25.48M 2015-10-10T16:49:05.752Z|I-OCEAN7-304-XXXX| 27.80 13.978 41.678 34.770 1503.5809 17:51:25.68M 2015-10-10T16:49:05.952Z|I-OCEAN7-304-XXXX| 27.80 13.978 41.677 34.769 1503.5800 17:51:25.88M 2015-10-10T16:49:06.157Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.678 34.770 1503.5801 17:51:26.10M 2015-10-10T16:49:06.357Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.678 34.770 1503.5808 17:51:26.30M 2015-10-10T16:49:06.562Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.679 34.771 1503.5809 17:51:26.49M 2015-10-10T16:49:06.782Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.680 34.772 1503.5815 17:51:26.69M 2015-10-10T16:49:06.984Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.681 34.773 1503.5813 17:51:26.91M 2015-10-10T16:49:07.172Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.681 34.774 1503.5811 17:51:27.11M 2015-10-10T16:49:07.377Z|I-OCEAN7-304-XXXX| 27.81 13.978 41.682 34.773 1503.5862 17:51:27.31M 2015-10-10T16:49:07.577Z|I-OCEAN7-304-XXXX| 27.77 13.978 41.684 34.775 1503.5872 17:51:27.51M 2015-10-10T16:49:07.782Z|I-OCEAN7-304-XXXX| 27.78 13.978 41.685 34.776 1503.5887 17:51:27.71M 2015-10-10T16:49:07.982Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.688 34.779 1503.5917 17:51:27.91M 2015-10-10T16:49:08.187Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.692 34.783 1503.5968 17:51:28.12M 2015-10-10T16:49:08.392Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.693 34.784 1503.5972 17:51:28.32M 2015-10-10T16:49:08.592Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.694 34.785 1503.5983 17:51:28.52M 2015-10-10T16:49:08.797Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.694 34.785 1503.5988 17:51:28.72M 2015-10-10T16:49:09.002Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.690 34.781 1503.5930 17:51:28.92M 2015-10-10T16:49:09.202Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.690 34.781 1503.5922 17:51:29.14M 2015-10-10T16:49:09.407Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.688 34.780 1503.5901 17:51:29.34M 2015-10-10T16:49:09.625Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.687 34.780 1503.5884 17:51:29.54M 2015-10-10T16:49:09.812Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.689 34.781 1503.5900 17:51:29.74M 2015-10-10T16:49:10.012Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.690 34.782 1503.5890 17:51:29.94M 2015-10-10T16:49:10.217Z|I-OCEAN7-304-XXXX| 27.77 13.975 41.690 34.783 1503.5889 17:51:30.16M 2015-10-10T16:49:10.422Z|I-OCEAN7-304-XXXX| 27.79 13.975 41.691 34.784 1503.5898 17:51:30.35M 2015-10-10T16:49:10.627Z|I-OCEAN7-304-XXXX| 27.82 13.975 41.692 34.785 1503.5911 17:51:30.55M 2015-10-10T16:49:10.827Z|I-OCEAN7-304-XXXX| 27.83 13.975 41.692 34.785 1503.5913 17:51:30.75M 2015-10-10T16:49:11.028Z|I-OCEAN7-304-XXXX| 27.82 13.975 41.684 34.777 1503.5823 17:51:30.95M 2015-10-10T16:49:11.252Z|I-OCEAN7-304-XXXX| 27.81 13.975 41.683 34.776 1503.5808 17:51:31.17M 2015-10-10T16:49:11.437Z|I-OCEAN7-304-XXXX| 27.79 13.975 41.681 34.775 1503.5796 17:51:31.39M 2015-10-10T16:49:11.642Z|I-OCEAN7-304-XXXX| 27.79 13.975 41.681 34.774 1503.5792 17:51:31.57M 2015-10-10T16:49:11.842Z|I-OCEAN7-304-XXXX| 27.82 13.975 41.680 34.774 1503.5787 17:51:31.77M 2015-10-10T16:49:12.042Z|I-OCEAN7-304-XXXX| 27.81 13.975 41.679 34.773 1503.5765 17:51:31.97M 2015-10-10T16:49:12.247Z|I-OCEAN7-304-XXXX| 27.77 13.975 41.679 34.773 1503.5759 17:51:32.18M 2015-10-10T16:49:12.452Z|I-OCEAN7-304-XXXX| 27.77 13.975 41.679 34.773 1503.5757 17:51:32.38M 2015-10-10T16:49:12.665Z|I-OCEAN7-304-XXXX| 27.77 13.975 41.679 34.773 1503.5764 17:51:32.58M 2015-10-10T16:49:12.858Z|I-OCEAN7-304-XXXX| 27.78 13.975 41.680 34.774 1503.5773 17:51:32.78M 2015-10-10T16:49:13.062Z|I-OCEAN7-304-XXXX| 27.79 13.975 41.681 34.775 1503.5787 17:51:33.00M 2015-10-10T16:49:13.262Z|I-OCEAN7-304-XXXX| 27.76 13.975 41.682 34.776 1503.5797 17:51:33.20M 2015-10-10T16:49:13.462Z|I-OCEAN7-304-XXXX| 27.75 13.975 41.684 34.777 1503.5815 17:51:33.40M 2015-10-10T16:49:13.704Z|I-OCEAN7-304-XXXX| 27.75 13.975 41.684 34.778 1503.5822 17:51:33.59M 2015-10-10T16:49:13.872Z|I-OCEAN7-304-XXXX| 27.75 13.975 41.685 34.778 1503.5825 17:51:33.80M 2015-10-10T16:49:14.072Z|I-OCEAN7-304-XXXX| 27.72 13.975 41.686 34.779 1503.5828 17:51:34.02M 2015-10-10T16:49:14.304Z|I-OCEAN7-304-XXXX| 27.73 13.975 41.686 34.779 1503.5828 17:51:34.21M 2015-10-10T16:49:14.482Z|I-OCEAN7-304-XXXX| 27.73 13.975 41.686 34.779 1503.5839 17:51:34.41M 2015-10-10T16:49:14.682Z|I-OCEAN7-304-XXXX| 27.76 13.975 41.686 34.779 1503.5844 17:51:34.61M 2015-10-10T16:49:14.887Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.689 34.782 1503.5879 17:51:34.81M 2015-10-10T16:49:15.092Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.689 34.782 1503.5896 17:51:35.03M 2015-10-10T16:49:15.292Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.691 34.783 1503.5918 17:51:35.23M 2015-10-10T16:49:15.504Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.692 34.784 1503.5920 17:51:35.43M 2015-10-10T16:49:15.718Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.693 34.785 1503.5933 17:51:35.63M 2015-10-10T16:49:15.902Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.694 34.786 1503.5947 17:51:35.84M 2015-10-10T16:49:16.107Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.692 34.784 1503.5925 17:51:36.05M 2015-10-10T16:49:16.312Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.692 34.784 1503.5928 17:51:36.24M 2015-10-10T16:49:16.523Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.683 34.775 1503.5836 17:51:36.45M 2015-10-10T16:49:16.717Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.672 34.766 1503.5732 17:51:36.64M 2015-10-10T16:49:16.917Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.674 34.767 1503.5742 17:51:36.85M 2015-10-10T16:49:17.117Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.675 34.768 1503.5764 17:51:37.06M 2015-10-10T16:49:17.322Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.676 34.769 1503.5770 17:51:37.26M 2015-10-10T16:49:17.528Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.677 34.769 1503.5778 17:51:37.46M 2015-10-10T16:49:17.733Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.678 34.770 1503.5791 17:51:37.66M 2015-10-10T16:49:17.933Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.679 34.772 1503.5808 17:51:37.86M 2015-10-10T16:49:18.138Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.680 34.773 1503.5820 17:51:38.08M 2015-10-10T16:49:18.338Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.681 34.773 1503.5830 17:51:38.28M 2015-10-10T16:49:18.545Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.681 34.773 1503.5830 17:51:38.48M 2015-10-10T16:49:18.748Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.681 34.773 1503.5840 17:51:38.67M 2015-10-10T16:49:18.943Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.681 34.773 1503.5841 17:51:38.87M 2015-10-10T16:49:19.153Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.681 34.774 1503.5836 17:51:39.09M 2015-10-10T16:49:19.358Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.681 34.774 1503.5841 17:51:39.29M 2015-10-10T16:49:19.558Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.682 34.774 1503.5837 17:51:39.49M 2015-10-10T16:49:19.758Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.682 34.774 1503.5829 17:51:39.69M 2015-10-10T16:49:19.958Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.681 34.774 1503.5822 17:51:39.88M 2015-10-10T16:49:20.183Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.681 34.774 1503.5815 17:51:40.10M 2015-10-10T16:49:20.373Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.681 34.774 1503.5814 17:51:40.32M 2015-10-10T16:49:20.573Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.677 34.770 1503.5764 17:51:40.50M 2015-10-10T16:49:20.778Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.676 34.769 1503.5763 17:51:40.70M 2015-10-10T16:49:20.978Z|I-OCEAN7-304-XXXX| 27.78 13.977 41.676 34.769 1503.5764 17:51:40.90M 2015-10-10T16:49:21.183Z|I-OCEAN7-304-XXXX| 27.75 13.977 41.676 34.768 1503.5760 17:51:41.12M 2015-10-10T16:49:21.383Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.682 34.774 1503.5837 17:51:41.32M 2015-10-10T16:49:21.588Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.683 34.775 1503.5848 17:51:41.52M 2015-10-10T16:49:21.788Z|I-OCEAN7-304-XXXX| 27.78 13.977 41.683 34.775 1503.5847 17:51:41.72M 2015-10-10T16:49:21.993Z|I-OCEAN7-304-XXXX| 27.78 13.977 41.685 34.777 1503.5863 17:51:41.92M 2015-10-10T16:49:22.198Z|I-OCEAN7-304-XXXX| 27.78 13.977 41.684 34.776 1503.5859 17:51:42.14M 2015-10-10T16:49:22.398Z|I-OCEAN7-304-XXXX| 27.78 13.977 41.684 34.775 1503.5857 17:51:42.33M 2015-10-10T16:49:22.603Z|I-OCEAN7-304-XXXX| 27.78 13.977 41.683 34.775 1503.5850 17:51:42.53M 2015-10-10T16:49:22.803Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.683 34.774 1503.5857 17:51:42.73M 2015-10-10T16:49:23.008Z|I-OCEAN7-304-XXXX| 27.77 13.977 41.683 34.774 1503.5851 17:51:42.93M 2015-10-10T16:49:23.213Z|I-OCEAN7-304-XXXX| 27.77 13.977 41.683 34.775 1503.5848 17:51:43.15M 2015-10-10T16:49:23.418Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.683 34.775 1503.5835 17:51:43.35M 2015-10-10T16:49:23.618Z|I-OCEAN7-304-XXXX| 27.78 13.977 41.682 34.774 1503.5828 17:51:43.55M 2015-10-10T16:49:23.818Z|I-OCEAN7-304-XXXX| 27.77 13.977 41.682 34.774 1503.5826 17:51:43.75M 2015-10-10T16:49:24.023Z|I-OCEAN7-304-XXXX| 27.79 13.977 41.682 34.774 1503.5831 17:51:43.94M 2015-10-10T16:49:24.229Z|I-OCEAN7-304-XXXX| 27.74 13.977 41.682 34.774 1503.5820 17:51:44.16M 2015-10-10T16:49:24.433Z|I-OCEAN7-304-XXXX| 27.74 13.977 41.686 34.778 1503.5868 17:51:44.37M 2015-10-10T16:49:24.648Z|I-OCEAN7-304-XXXX| 27.77 13.977 41.686 34.779 1503.5873 17:51:44.56M 2015-10-10T16:49:24.838Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.686 34.778 1503.5868 17:51:44.78M 2015-10-10T16:49:25.043Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.686 34.778 1503.5873 17:51:44.96M 2015-10-10T16:49:25.243Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.686 34.778 1503.5874 17:51:45.18M 2015-10-10T16:49:25.443Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.686 34.778 1503.5867 17:51:45.38M 2015-10-10T16:49:25.648Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.686 34.778 1503.5867 17:51:45.58M 2015-10-10T16:49:25.853Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.686 34.778 1503.5874 17:51:45.78M 2015-10-10T16:49:26.053Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.685 34.777 1503.5868 17:51:46.00M 2015-10-10T16:49:26.264Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.684 34.776 1503.5858 17:51:46.19M 2015-10-10T16:49:26.458Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.686 34.778 1503.5894 17:51:46.39M 2015-10-10T16:49:26.663Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.687 34.779 1503.5900 17:51:46.59M 2015-10-10T16:49:26.869Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.688 34.779 1503.5905 17:51:46.79M 2015-10-10T16:49:27.068Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.688 34.780 1503.5902 17:51:47.01M 2015-10-10T16:49:27.273Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.688 34.780 1503.5895 17:51:47.21M 2015-10-10T16:49:27.478Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.688 34.780 1503.5890 17:51:47.41M 2015-10-10T16:49:27.678Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.687 34.779 1503.5881 17:51:47.61M 2015-10-10T16:49:27.883Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.686 34.779 1503.5867 17:51:47.81M 2015-10-10T16:49:28.083Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.684 34.777 1503.5842 17:51:48.03M 2015-10-10T16:49:28.288Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.684 34.777 1503.5842 17:51:48.23M 2015-10-10T16:49:28.488Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.684 34.777 1503.5837 17:51:48.42M 2015-10-10T16:49:28.688Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.683 34.776 1503.5836 17:51:48.62M 2015-10-10T16:49:28.898Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.684 34.776 1503.5844 17:51:48.82M 2015-10-10T16:49:29.118Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.685 34.777 1503.5850 17:51:49.04M 2015-10-10T16:49:29.303Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.686 34.779 1503.5858 17:51:49.26M 2015-10-10T16:49:29.503Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.688 34.781 1503.5868 17:51:49.44M 2015-10-10T16:49:29.708Z|I-OCEAN7-304-XXXX| 27.73 13.975 41.688 34.781 1503.5857 17:51:49.64M 2015-10-10T16:49:29.908Z|I-OCEAN7-304-XXXX| 27.76 13.975 41.688 34.781 1503.5861 17:51:49.84M 2015-10-10T16:49:30.118Z|I-OCEAN7-304-XXXX| 27.77 13.975 41.687 34.780 1503.5861 17:51:50.05M 2015-10-10T16:49:30.318Z|I-OCEAN7-304-XXXX| 27.77 13.975 41.682 34.775 1503.5797 17:51:50.26M 2015-10-10T16:49:30.518Z|I-OCEAN7-304-XXXX| 27.73 13.976 41.684 34.778 1503.5823 17:51:50.46M 2015-10-10T16:49:30.744Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.685 34.778 1503.5842 17:51:50.65M 2015-10-10T16:49:30.944Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.686 34.778 1503.5858 17:51:50.85M 2015-10-10T16:49:31.133Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.686 34.779 1503.5863 17:51:51.07M 2015-10-10T16:49:31.333Z|I-OCEAN7-304-XXXX| 27.75 13.976 41.687 34.779 1503.5867 17:51:51.27M 2015-10-10T16:49:31.538Z|I-OCEAN7-304-XXXX| 27.70 13.976 41.687 34.780 1503.5867 17:51:51.47M 2015-10-10T16:49:31.738Z|I-OCEAN7-304-XXXX| 27.71 13.976 41.688 34.780 1503.5878 17:51:51.67M 2015-10-10T16:49:31.943Z|I-OCEAN7-304-XXXX| 27.71 13.976 41.689 34.781 1503.5881 17:51:51.86M 2015-10-10T16:49:32.148Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.689 34.781 1503.5889 17:51:52.09M 2015-10-10T16:49:32.348Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.683 34.775 1503.5829 17:51:52.29M 2015-10-10T16:49:32.553Z|I-OCEAN7-304-XXXX| 27.72 13.977 41.683 34.775 1503.5823 17:51:52.48M 2015-10-10T16:49:32.753Z|I-OCEAN7-304-XXXX| 27.71 13.976 41.683 34.775 1503.5824 17:51:52.68M 2015-10-10T16:49:32.958Z|I-OCEAN7-304-XXXX| 27.71 13.976 41.683 34.776 1503.5830 17:51:52.88M 2015-10-10T16:49:33.158Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.681 34.774 1503.5824 17:51:53.10M 2015-10-10T16:49:33.358Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.682 34.775 1503.5826 17:51:53.30M 2015-10-10T16:49:33.583Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.683 34.776 1503.5835 17:51:53.50M 2015-10-10T16:49:33.784Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.684 34.776 1503.5845 17:51:53.71M 2015-10-10T16:49:33.973Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.684 34.777 1503.5850 17:51:53.90M 2015-10-10T16:49:34.173Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.684 34.777 1503.5848 17:51:54.11M 2015-10-10T16:49:34.378Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.683 34.776 1503.5845 17:51:54.31M 2015-10-10T16:49:34.583Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.690 34.783 1503.5923 17:51:54.51M 2015-10-10T16:49:34.784Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.691 34.783 1503.5934 17:51:54.71M 2015-10-10T16:49:34.988Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.691 34.783 1503.5933 17:51:54.91M 2015-10-10T16:49:35.189Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.691 34.783 1503.5914 17:51:55.13M 2015-10-10T16:49:35.393Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.690 34.782 1503.5908 17:51:55.33M 2015-10-10T16:49:35.598Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.689 34.781 1503.5908 17:51:55.53M 2015-10-10T16:49:35.798Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.684 34.776 1503.5858 17:51:55.73M 2015-10-10T16:49:36.020Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.682 34.775 1503.5847 17:51:55.92M 2015-10-10T16:49:36.208Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.681 34.774 1503.5834 17:51:56.14M 2015-10-10T16:49:36.408Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.680 34.773 1503.5830 17:51:56.34M 2015-10-10T16:49:36.624Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.680 34.772 1503.5819 17:51:56.54M 2015-10-10T16:49:36.813Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.680 34.772 1503.5815 17:51:56.74M 2015-10-10T16:49:37.018Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.680 34.772 1503.5812 17:51:56.94M 2015-10-10T16:49:37.218Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.681 34.773 1503.5823 17:51:57.16M 2015-10-10T16:49:37.423Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.680 34.773 1503.5819 17:51:57.36M 2015-10-10T16:49:37.628Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.684 34.776 1503.5854 17:51:57.56M 2015-10-10T16:49:37.828Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.685 34.777 1503.5870 17:51:57.76M 2015-10-10T16:49:38.048Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.686 34.778 1503.5881 17:51:57.95M 2015-10-10T16:49:38.234Z|I-OCEAN7-304-XXXX| 27.79 13.977 41.687 34.778 1503.5883 17:51:58.19M 2015-10-10T16:49:38.438Z|I-OCEAN7-304-XXXX| 27.77 13.977 41.687 34.779 1503.5886 17:51:58.37M 2015-10-10T16:49:38.643Z|I-OCEAN7-304-XXXX| 27.78 13.977 41.687 34.779 1503.5894 17:51:58.57M 2015-10-10T16:49:38.844Z|I-OCEAN7-304-XXXX| 27.76 13.977 41.688 34.780 1503.5897 17:51:58.77M 2015-10-10T16:49:39.049Z|I-OCEAN7-304-XXXX| 27.76 13.977 41.688 34.780 1503.5903 17:51:58.97M 2015-10-10T16:49:39.253Z|I-OCEAN7-304-XXXX| 27.76 13.977 41.688 34.780 1503.5898 17:51:59.19M 2015-10-10T16:49:39.453Z|I-OCEAN7-304-XXXX| 27.70 13.977 41.689 34.780 1503.5892 17:51:59.39M 2015-10-10T16:49:39.659Z|I-OCEAN7-304-XXXX| 27.70 13.977 41.689 34.781 1503.5900 17:51:59.59M 2015-10-10T16:49:39.859Z|I-OCEAN7-304-XXXX| 27.71 13.977 41.690 34.782 1503.5908 17:51:59.79M 2015-10-10T16:49:40.064Z|I-OCEAN7-304-XXXX| 27.74 13.977 41.691 34.782 1503.5923 17:52:00.01M 2015-10-10T16:49:40.264Z|I-OCEAN7-304-XXXX| 27.71 13.977 41.691 34.782 1503.5917 17:52:00.21M 2015-10-10T16:49:40.468Z|I-OCEAN7-304-XXXX| 27.71 13.976 41.691 34.783 1503.5906 17:52:00.40M 2015-10-10T16:49:40.674Z|I-OCEAN7-304-XXXX| 27.71 13.976 41.691 34.783 1503.5903 17:52:00.60M 2015-10-10T16:49:40.874Z|I-OCEAN7-304-XXXX| 27.75 13.976 41.691 34.783 1503.5898 17:52:00.80M 2015-10-10T16:49:41.079Z|I-OCEAN7-304-XXXX| 27.72 13.976 41.690 34.783 1503.5884 17:52:01.02M 2015-10-10T16:49:41.284Z|I-OCEAN7-304-XXXX| 27.73 13.975 41.690 34.782 1503.5878 17:52:01.22M 2015-10-10T16:49:41.484Z|I-OCEAN7-304-XXXX| 27.69 13.975 41.691 34.784 1503.5889 17:52:01.42M 2015-10-10T16:49:41.689Z|I-OCEAN7-304-XXXX| 27.72 13.975 41.691 34.784 1503.5891 17:52:01.62M 2015-10-10T16:49:41.889Z|I-OCEAN7-304-XXXX| 27.68 13.975 41.688 34.781 1503.5846 17:52:01.82M 2015-10-10T16:49:42.094Z|I-OCEAN7-304-XXXX| 27.72 13.975 41.686 34.780 1503.5837 17:52:02.04M 2015-10-10T16:49:42.294Z|I-OCEAN7-304-XXXX| 27.71 13.975 41.684 34.778 1503.5817 17:52:02.24M 2015-10-10T16:49:42.519Z|I-OCEAN7-304-XXXX| 27.75 13.976 41.684 34.777 1503.5823 17:52:02.43M 2015-10-10T16:49:42.704Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.690 34.782 1503.5896 17:52:02.65M 2015-10-10T16:49:42.904Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.684 34.777 1503.5839 17:52:02.83M 2015-10-10T16:49:43.109Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.683 34.776 1503.5826 17:52:03.05M 2015-10-10T16:49:43.309Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.682 34.775 1503.5809 17:52:03.25M 2015-10-10T16:49:43.544Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.680 34.773 1503.5790 17:52:03.45M 2015-10-10T16:49:43.719Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.681 34.774 1503.5801 17:52:03.65M 2015-10-10T16:49:43.919Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.682 34.776 1503.5818 17:52:03.85M 2015-10-10T16:49:44.124Z|I-OCEAN7-304-XXXX| 27.82 13.975 41.684 34.777 1503.5828 17:52:04.06M 2015-10-10T16:49:44.329Z|I-OCEAN7-304-XXXX| 27.82 13.975 41.684 34.778 1503.5823 17:52:04.26M 2015-10-10T16:49:44.529Z|I-OCEAN7-304-XXXX| 27.86 13.975 41.683 34.777 1503.5817 17:52:04.46M 2015-10-10T16:49:44.734Z|I-OCEAN7-304-XXXX| 27.81 13.975 41.683 34.777 1503.5795 17:52:04.66M 2015-10-10T16:49:44.934Z|I-OCEAN7-304-XXXX| 27.86 13.975 41.681 34.776 1503.5795 17:52:04.86M 2015-10-10T16:49:45.139Z|I-OCEAN7-304-XXXX| 27.91 13.975 41.681 34.774 1503.5804 17:52:05.08M 2015-10-10T16:49:45.339Z|I-OCEAN7-304-XXXX| 27.92 13.975 41.680 34.774 1503.5806 17:52:05.28M 2015-10-10T16:49:45.544Z|I-OCEAN7-304-XXXX| 27.92 13.975 41.681 34.774 1503.5815 17:52:05.48M 2015-10-10T16:49:45.749Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.681 34.775 1503.5817 17:52:05.68M 2015-10-10T16:49:45.949Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.681 34.774 1503.5817 17:52:05.87M 2015-10-10T16:49:46.154Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.687 34.780 1503.5869 17:52:06.09M 2015-10-10T16:49:46.354Z|I-OCEAN7-304-XXXX| 27.86 13.975 41.687 34.780 1503.5870 17:52:06.29M 2015-10-10T16:49:46.559Z|I-OCEAN7-304-XXXX| 27.87 13.975 41.686 34.780 1503.5859 17:52:06.49M 2015-10-10T16:49:46.759Z|I-OCEAN7-304-XXXX| 27.87 13.975 41.686 34.780 1503.5853 17:52:06.69M 2015-10-10T16:49:46.984Z|I-OCEAN7-304-XXXX| 27.87 13.975 41.686 34.780 1503.5853 17:52:06.89M 2015-10-10T16:49:47.169Z|I-OCEAN7-304-XXXX| 27.86 13.975 41.686 34.779 1503.5846 17:52:07.13M 2015-10-10T16:49:47.369Z|I-OCEAN7-304-XXXX| 27.88 13.975 41.685 34.779 1503.5842 17:52:07.31M 2015-10-10T16:49:47.574Z|I-OCEAN7-304-XXXX| 27.83 13.975 41.685 34.779 1503.5836 17:52:07.51M 2015-10-10T16:49:47.779Z|I-OCEAN7-304-XXXX| 27.78 13.975 41.685 34.779 1503.5824 17:52:07.71M 2015-10-10T16:49:47.979Z|I-OCEAN7-304-XXXX| 27.77 13.975 41.685 34.778 1503.5820 17:52:07.91M 2015-10-10T16:49:48.184Z|I-OCEAN7-304-XXXX| 27.78 13.975 41.684 34.778 1503.5812 17:52:08.12M 2015-10-10T16:49:48.424Z|I-OCEAN7-304-XXXX| 27.76 13.975 41.684 34.778 1503.5807 17:52:08.32M 2015-10-10T16:49:48.589Z|I-OCEAN7-304-XXXX| 27.76 13.975 41.689 34.783 1503.5864 17:52:08.52M 2015-10-10T16:49:48.794Z|I-OCEAN7-304-XXXX| 27.75 13.975 41.690 34.783 1503.5872 17:52:08.72M 2015-10-10T16:49:48.994Z|I-OCEAN7-304-XXXX| 27.70 13.975 41.691 34.785 1503.5880 17:52:08.92M 2015-10-10T16:49:49.194Z|I-OCEAN7-304-XXXX| 27.70 13.975 41.692 34.785 1503.5889 17:52:09.14M 2015-10-10T16:49:49.425Z|I-OCEAN7-304-XXXX| 27.71 13.975 41.693 34.786 1503.5905 17:52:09.33M 2015-10-10T16:49:49.604Z|I-OCEAN7-304-XXXX| 27.75 13.976 41.693 34.785 1503.5917 17:52:09.54M 2015-10-10T16:49:49.809Z|I-OCEAN7-304-XXXX| 27.72 13.976 41.694 34.786 1503.5925 17:52:09.74M 2015-10-10T16:49:50.014Z|I-OCEAN7-304-XXXX| 27.72 13.976 41.694 34.786 1503.5934 17:52:09.93M 2015-10-10T16:49:50.214Z|I-OCEAN7-304-XXXX| 27.72 13.976 41.683 34.776 1503.5817 17:52:10.15M 2015-10-10T16:49:50.419Z|I-OCEAN7-304-XXXX| 27.72 13.976 41.681 34.774 1503.5792 17:52:10.35M 2015-10-10T16:49:50.624Z|I-OCEAN7-304-XXXX| 27.75 13.976 41.679 34.773 1503.5775 17:52:10.55M 2015-10-10T16:49:50.824Z|I-OCEAN7-304-XXXX| 27.72 13.976 41.678 34.771 1503.5762 17:52:10.75M 2015-10-10T16:49:51.024Z|I-OCEAN7-304-XXXX| 27.71 13.976 41.677 34.770 1503.5747 17:52:10.95M 2015-10-10T16:49:51.230Z|I-OCEAN7-304-XXXX| 27.70 13.976 41.677 34.770 1503.5736 17:52:11.17M 2015-10-10T16:49:51.449Z|I-OCEAN7-304-XXXX| 27.75 13.975 41.676 34.770 1503.5729 17:52:11.37M 2015-10-10T16:49:51.634Z|I-OCEAN7-304-XXXX| 27.75 13.975 41.675 34.769 1503.5725 17:52:11.58M 2015-10-10T16:49:51.839Z|I-OCEAN7-304-XXXX| 27.75 13.975 41.676 34.770 1503.5728 17:52:11.77M 2015-10-10T16:49:52.039Z|I-OCEAN7-304-XXXX| 27.76 13.975 41.675 34.769 1503.5730 17:52:11.97M 2015-10-10T16:49:52.244Z|I-OCEAN7-304-XXXX| 27.80 13.975 41.676 34.769 1503.5736 17:52:12.18M 2015-10-10T16:49:52.449Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.676 34.770 1503.5737 17:52:12.38M 2015-10-10T16:49:52.649Z|I-OCEAN7-304-XXXX| 27.82 13.975 41.676 34.770 1503.5745 17:52:12.58M 2015-10-10T16:49:52.854Z|I-OCEAN7-304-XXXX| 27.82 13.975 41.677 34.770 1503.5747 17:52:12.78M 2015-10-10T16:49:53.059Z|I-OCEAN7-304-XXXX| 27.80 13.975 41.677 34.771 1503.5746 17:52:13.00M 2015-10-10T16:49:53.259Z|I-OCEAN7-304-XXXX| 27.82 13.975 41.677 34.771 1503.5757 17:52:13.20M 2015-10-10T16:49:53.459Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.678 34.772 1503.5767 17:52:13.40M 2015-10-10T16:49:53.665Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.676 34.770 1503.5745 17:52:13.59M 2015-10-10T16:49:53.869Z|I-OCEAN7-304-XXXX| 27.79 13.975 41.676 34.770 1503.5739 17:52:13.79M 2015-10-10T16:49:54.069Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.676 34.770 1503.5742 17:52:14.02M 2015-10-10T16:49:54.274Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.676 34.769 1503.5745 17:52:14.21M 2015-10-10T16:49:54.474Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.676 34.769 1503.5758 17:52:14.41M 2015-10-10T16:49:54.684Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.675 34.768 1503.5753 17:52:14.61M 2015-10-10T16:49:54.884Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.674 34.767 1503.5737 17:52:14.81M 2015-10-10T16:49:55.084Z|I-OCEAN7-304-XXXX| 27.78 13.977 41.673 34.766 1503.5723 17:52:15.03M 2015-10-10T16:49:55.294Z|I-OCEAN7-304-XXXX| 27.78 13.977 41.673 34.766 1503.5725 17:52:15.23M 2015-10-10T16:49:55.494Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.673 34.766 1503.5735 17:52:15.43M 2015-10-10T16:49:55.694Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.673 34.766 1503.5728 17:52:15.63M 2015-10-10T16:49:55.914Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.673 34.766 1503.5720 17:52:15.83M 2015-10-10T16:49:56.099Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.678 34.771 1503.5774 17:52:16.06M 2015-10-10T16:49:56.304Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.679 34.772 1503.5791 17:52:16.24M 2015-10-10T16:49:56.509Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.680 34.773 1503.5802 17:52:16.44M 2015-10-10T16:49:56.709Z|I-OCEAN7-304-XXXX| 27.77 13.977 41.680 34.773 1503.5808 17:52:16.64M 2015-10-10T16:49:56.914Z|I-OCEAN7-304-XXXX| 27.78 13.977 41.680 34.772 1503.5812 17:52:16.84M 2015-10-10T16:49:57.119Z|I-OCEAN7-304-XXXX| 27.78 13.977 41.680 34.772 1503.5803 17:52:17.06M 2015-10-10T16:49:57.319Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.680 34.773 1503.5800 17:52:17.26M 2015-10-10T16:49:57.544Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.681 34.774 1503.5801 17:52:17.46M 2015-10-10T16:49:57.729Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.680 34.773 1503.5795 17:52:17.66M 2015-10-10T16:49:57.929Z|I-OCEAN7-304-XXXX| 27.73 13.976 41.680 34.773 1503.5782 17:52:17.86M 2015-10-10T16:49:58.134Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.680 34.773 1503.5784 17:52:18.08M 2015-10-10T16:49:58.334Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.679 34.773 1503.5780 17:52:18.27M 2015-10-10T16:49:58.539Z|I-OCEAN7-304-XXXX| 27.78 13.975 41.679 34.772 1503.5767 17:52:18.47M 2015-10-10T16:49:58.739Z|I-OCEAN7-304-XXXX| 27.82 13.975 41.678 34.772 1503.5764 17:52:18.67M 2015-10-10T16:49:58.944Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.679 34.773 1503.5785 17:52:18.87M 2015-10-10T16:49:59.149Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.679 34.773 1503.5781 17:52:19.09M 2015-10-10T16:49:59.349Z|I-OCEAN7-304-XXXX| 27.82 13.975 41.679 34.772 1503.5774 17:52:19.29M 2015-10-10T16:49:59.584Z|I-OCEAN7-304-XXXX| 27.82 13.975 41.683 34.777 1503.5823 17:52:19.49M 2015-10-10T16:49:59.759Z|I-OCEAN7-304-XXXX| 27.82 13.975 41.684 34.777 1503.5828 17:52:19.69M 2015-10-10T16:49:59.959Z|I-OCEAN7-304-XXXX| 27.82 13.975 41.684 34.778 1503.5836 17:52:19.89M