2015-10-10T16:48:00.149Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.683 34.775 1503.5846 17:50:20.08M 2015-10-10T16:48:00.374Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.684 34.776 1503.5862 17:50:20.28M 2015-10-10T16:48:00.554Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.682 34.774 1503.5835 17:50:20.48M 2015-10-10T16:48:00.754Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.682 34.774 1503.5839 17:50:20.68M 2015-10-10T16:48:00.959Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.686 34.778 1503.5889 17:50:20.88M 2015-10-10T16:48:01.159Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.687 34.778 1503.5887 17:50:21.10M 2015-10-10T16:48:01.364Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.687 34.778 1503.5890 17:50:21.29M 2015-10-10T16:48:01.569Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.687 34.778 1503.5898 17:50:21.50M 2015-10-10T16:48:01.769Z|I-OCEAN7-304-XXXX| 27.78 13.977 41.686 34.778 1503.5885 17:50:21.70M 2015-10-10T16:48:01.974Z|I-OCEAN7-304-XXXX| 27.78 13.977 41.686 34.778 1503.5886 17:50:21.89M 2015-10-10T16:48:02.174Z|I-OCEAN7-304-XXXX| 27.77 13.978 41.684 34.776 1503.5869 17:50:22.11M 2015-10-10T16:48:02.379Z|I-OCEAN7-304-XXXX| 27.77 13.978 41.680 34.772 1503.5824 17:50:22.31M 2015-10-10T16:48:02.584Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.679 34.771 1503.5806 17:50:22.51M 2015-10-10T16:48:02.785Z|I-OCEAN7-304-XXXX| 27.74 13.977 41.678 34.770 1503.5797 17:50:22.71M 2015-10-10T16:48:02.990Z|I-OCEAN7-304-XXXX| 27.74 13.977 41.677 34.769 1503.5789 17:50:22.91M 2015-10-10T16:48:03.190Z|I-OCEAN7-304-XXXX| 27.70 13.977 41.680 34.772 1503.5813 17:50:23.13M 2015-10-10T16:48:03.394Z|I-OCEAN7-304-XXXX| 27.74 13.977 41.681 34.773 1503.5822 17:50:23.33M 2015-10-10T16:48:03.599Z|I-OCEAN7-304-XXXX| 27.74 13.977 41.682 34.774 1503.5826 17:50:23.53M 2015-10-10T16:48:03.799Z|I-OCEAN7-304-XXXX| 27.72 13.977 41.679 34.771 1503.5782 17:50:23.72M 2015-10-10T16:48:04.004Z|I-OCEAN7-304-XXXX| 27.72 13.976 41.678 34.771 1503.5770 17:50:23.92M 2015-10-10T16:48:04.440Z|I-OCEAN7-304-XXXX| 27.71 13.976 41.680 34.773 1503.5790 17:50:24.14M 2015-10-10T16:48:04.440Z|I-OCEAN7-304-XXXX| 27.71 13.976 41.680 34.773 1503.5791 17:50:24.45M 2015-10-10T16:48:04.639Z|I-OCEAN7-304-XXXX| 27.75 13.976 41.681 34.774 1503.5798 17:50:24.57M 2015-10-10T16:48:04.844Z|I-OCEAN7-304-XXXX| 27.73 13.976 41.681 34.774 1503.5796 17:50:24.77M 2015-10-10T16:48:05.044Z|I-OCEAN7-304-XXXX| 27.73 13.975 41.682 34.775 1503.5791 17:50:24.96M 2015-10-10T16:48:05.249Z|I-OCEAN7-304-XXXX| 27.73 13.975 41.682 34.776 1503.5785 17:50:25.18M 2015-10-10T16:48:05.454Z|I-OCEAN7-304-XXXX| 27.75 13.974 41.683 34.778 1503.5790 17:50:25.38M 2015-10-10T16:48:05.654Z|I-OCEAN7-304-XXXX| 27.80 13.974 41.679 34.774 1503.5746 17:50:25.58M 2015-10-10T16:48:05.859Z|I-OCEAN7-304-XXXX| 27.80 13.974 41.679 34.774 1503.5742 17:50:25.78M 2015-10-10T16:48:06.059Z|I-OCEAN7-304-XXXX| 27.75 13.974 41.676 34.771 1503.5686 17:50:26.00M 2015-10-10T16:48:06.264Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.675 34.769 1503.5732 17:50:26.20M 2015-10-10T16:48:06.464Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.675 34.769 1503.5745 17:50:26.40M 2015-10-10T16:48:06.670Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.675 34.768 1503.5754 17:50:26.60M 2015-10-10T16:48:06.874Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.676 34.769 1503.5769 17:50:26.80M 2015-10-10T16:48:07.074Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.676 34.768 1503.5773 17:50:27.01M 2015-10-10T16:48:07.279Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.676 34.768 1503.5769 17:50:27.21M 2015-10-10T16:48:07.479Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.674 34.767 1503.5760 17:50:27.41M 2015-10-10T16:48:07.685Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.674 34.766 1503.5767 17:50:27.61M 2015-10-10T16:48:07.890Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.674 34.766 1503.5778 17:50:27.81M 2015-10-10T16:48:08.095Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.675 34.767 1503.5786 17:50:28.03M 2015-10-10T16:48:08.295Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.674 34.766 1503.5768 17:50:28.23M 2015-10-10T16:48:08.500Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.673 34.766 1503.5757 17:50:28.43M 2015-10-10T16:48:08.720Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.680 34.772 1503.5818 17:50:28.63M 2015-10-10T16:48:08.904Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.681 34.773 1503.5831 17:50:28.84M 2015-10-10T16:48:09.105Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.681 34.773 1503.5837 17:50:29.05M 2015-10-10T16:48:09.310Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.680 34.772 1503.5825 17:50:29.24M 2015-10-10T16:48:09.510Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.679 34.772 1503.5811 17:50:29.44M 2015-10-10T16:48:09.715Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.679 34.772 1503.5812 17:50:29.64M 2015-10-10T16:48:09.920Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.679 34.772 1503.5819 17:50:29.84M 2015-10-10T16:48:10.120Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.679 34.771 1503.5815 17:50:30.06M 2015-10-10T16:48:10.344Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.678 34.770 1503.5814 17:50:30.26M 2015-10-10T16:48:10.530Z|I-OCEAN7-304-XXXX| 27.85 13.978 41.677 34.769 1503.5806 17:50:30.46M 2015-10-10T16:48:10.730Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.684 34.775 1503.5872 17:50:30.66M 2015-10-10T16:48:10.935Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.685 34.776 1503.5876 17:50:30.86M 2015-10-10T16:48:11.135Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.686 34.777 1503.5887 17:50:31.07M 2015-10-10T16:48:11.340Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.686 34.777 1503.5889 17:50:31.27M 2015-10-10T16:48:11.540Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.685 34.777 1503.5884 17:50:31.47M 2015-10-10T16:48:11.745Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.685 34.777 1503.5889 17:50:31.67M 2015-10-10T16:48:11.950Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.686 34.778 1503.5885 17:50:31.87M 2015-10-10T16:48:12.184Z|I-OCEAN7-304-XXXX| 27.79 13.977 41.686 34.778 1503.5874 17:50:32.09M 2015-10-10T16:48:12.355Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.685 34.778 1503.5864 17:50:32.29M 2015-10-10T16:48:12.555Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.685 34.777 1503.5864 17:50:32.49M 2015-10-10T16:48:12.760Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.684 34.777 1503.5853 17:50:32.68M 2015-10-10T16:48:12.965Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.684 34.777 1503.5842 17:50:32.89M 2015-10-10T16:48:13.190Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.684 34.777 1503.5833 17:50:33.10M 2015-10-10T16:48:13.370Z|I-OCEAN7-304-XXXX| 27.77 13.975 41.684 34.777 1503.5818 17:50:33.32M 2015-10-10T16:48:13.575Z|I-OCEAN7-304-XXXX| 27.77 13.975 41.683 34.777 1503.5815 17:50:33.50M 2015-10-10T16:48:13.775Z|I-OCEAN7-304-XXXX| 27.77 13.975 41.683 34.777 1503.5817 17:50:33.70M 2015-10-10T16:48:13.980Z|I-OCEAN7-304-XXXX| 27.79 13.975 41.683 34.777 1503.5813 17:50:33.90M 2015-10-10T16:48:14.185Z|I-OCEAN7-304-XXXX| 27.84 13.975 41.681 34.774 1503.5791 17:50:34.12M 2015-10-10T16:48:14.424Z|I-OCEAN7-304-XXXX| 27.81 13.975 41.681 34.774 1503.5790 17:50:34.32M 2015-10-10T16:48:14.590Z|I-OCEAN7-304-XXXX| 27.81 13.975 41.681 34.775 1503.5793 17:50:34.52M 2015-10-10T16:48:14.790Z|I-OCEAN7-304-XXXX| 27.81 13.975 41.677 34.771 1503.5753 17:50:34.72M 2015-10-10T16:48:14.995Z|I-OCEAN7-304-XXXX| 27.81 13.975 41.677 34.771 1503.5757 17:50:34.91M 2015-10-10T16:48:15.195Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.678 34.771 1503.5765 17:50:35.13M 2015-10-10T16:48:15.400Z|I-OCEAN7-304-XXXX| 27.75 13.976 41.678 34.771 1503.5769 17:50:35.33M 2015-10-10T16:48:15.624Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.679 34.772 1503.5785 17:50:35.53M 2015-10-10T16:48:15.805Z|I-OCEAN7-304-XXXX| 27.74 13.976 41.679 34.772 1503.5785 17:50:35.73M 2015-10-10T16:48:16.010Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.679 34.772 1503.5803 17:50:35.93M 2015-10-10T16:48:16.215Z|I-OCEAN7-304-XXXX| 27.77 13.977 41.679 34.771 1503.5806 17:50:36.15M 2015-10-10T16:48:16.415Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.679 34.771 1503.5818 17:50:36.35M 2015-10-10T16:48:16.620Z|I-OCEAN7-304-XXXX| 27.78 13.977 41.679 34.771 1503.5815 17:50:36.55M 2015-10-10T16:48:16.820Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.679 34.771 1503.5815 17:50:36.75M 2015-10-10T16:48:17.025Z|I-OCEAN7-304-XXXX| 27.79 13.978 41.679 34.770 1503.5813 17:50:36.94M 2015-10-10T16:48:17.230Z|I-OCEAN7-304-XXXX| 27.79 13.978 41.679 34.770 1503.5815 17:50:37.16M 2015-10-10T16:48:17.465Z|I-OCEAN7-304-XXXX| 27.81 13.978 41.679 34.771 1503.5823 17:50:37.36M 2015-10-10T16:48:17.650Z|I-OCEAN7-304-XXXX| 27.79 13.978 41.679 34.771 1503.5820 17:50:37.56M 2015-10-10T16:48:17.840Z|I-OCEAN7-304-XXXX| 27.80 13.978 41.680 34.771 1503.5829 17:50:37.78M 2015-10-10T16:48:18.040Z|I-OCEAN7-304-XXXX| 27.79 13.978 41.680 34.772 1503.5833 17:50:37.96M 2015-10-10T16:48:18.245Z|I-OCEAN7-304-XXXX| 27.79 13.978 41.680 34.771 1503.5831 17:50:38.18M 2015-10-10T16:48:18.440Z|I-OCEAN7-304-XXXX| 27.79 13.978 41.679 34.771 1503.5830 17:50:38.38M 2015-10-10T16:48:18.650Z|I-OCEAN7-304-XXXX| 27.79 13.978 41.679 34.770 1503.5820 17:50:38.57M 2015-10-10T16:48:18.850Z|I-OCEAN7-304-XXXX| 27.78 13.978 41.678 34.770 1503.5818 17:50:38.78M 2015-10-10T16:48:19.055Z|I-OCEAN7-304-XXXX| 27.83 13.978 41.678 34.770 1503.5819 17:50:38.97M 2015-10-10T16:48:19.260Z|I-OCEAN7-304-XXXX| 27.79 13.977 41.678 34.770 1503.5803 17:50:39.19M 2015-10-10T16:48:19.460Z|I-OCEAN7-304-XXXX| 27.77 13.977 41.679 34.771 1503.5798 17:50:39.39M 2015-10-10T16:48:19.667Z|I-OCEAN7-304-XXXX| 27.77 13.977 41.679 34.772 1503.5801 17:50:39.59M 2015-10-10T16:48:19.865Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.680 34.772 1503.5813 17:50:39.79M 2015-10-10T16:48:20.070Z|I-OCEAN7-304-XXXX| 27.79 13.977 41.680 34.772 1503.5814 17:50:40.01M 2015-10-10T16:48:20.275Z|I-OCEAN7-304-XXXX| 27.79 13.977 41.679 34.772 1503.5811 17:50:40.21M 2015-10-10T16:48:20.475Z|I-OCEAN7-304-XXXX| 27.77 13.977 41.679 34.771 1503.5798 17:50:40.41M 2015-10-10T16:48:20.680Z|I-OCEAN7-304-XXXX| 27.79 13.977 41.678 34.771 1503.5798 17:50:40.61M 2015-10-10T16:48:20.880Z|I-OCEAN7-304-XXXX| 27.78 13.977 41.678 34.770 1503.5796 17:50:40.81M 2015-10-10T16:48:21.085Z|I-OCEAN7-304-XXXX| 27.79 13.977 41.678 34.770 1503.5795 17:50:41.02M 2015-10-10T16:48:21.290Z|I-OCEAN7-304-XXXX| 27.76 13.977 41.686 34.778 1503.5879 17:50:41.22M 2015-10-10T16:48:21.490Z|I-OCEAN7-304-XXXX| 27.76 13.977 41.687 34.779 1503.5881 17:50:41.42M 2015-10-10T16:48:21.695Z|I-OCEAN7-304-XXXX| 27.77 13.977 41.688 34.780 1503.5890 17:50:41.62M 2015-10-10T16:48:21.895Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.688 34.780 1503.5892 17:50:41.82M 2015-10-10T16:48:22.115Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.688 34.781 1503.5890 17:50:42.04M 2015-10-10T16:48:22.307Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.689 34.782 1503.5895 17:50:42.25M 2015-10-10T16:48:22.507Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.689 34.781 1503.5894 17:50:42.44M 2015-10-10T16:48:22.710Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.689 34.781 1503.5892 17:50:42.63M 2015-10-10T16:48:22.910Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.687 34.780 1503.5875 17:50:42.83M 2015-10-10T16:48:23.115Z|I-OCEAN7-304-XXXX| 27.81 13.975 41.687 34.780 1503.5859 17:50:43.05M 2015-10-10T16:48:23.320Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.686 34.779 1503.5852 17:50:43.25M 2015-10-10T16:48:23.520Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.685 34.778 1503.5851 17:50:43.45M 2015-10-10T16:48:23.725Z|I-OCEAN7-304-XXXX| 27.84 13.975 41.677 34.771 1503.5760 17:50:43.65M 2015-10-10T16:48:23.925Z|I-OCEAN7-304-XXXX| 27.84 13.975 41.677 34.771 1503.5752 17:50:43.85M 2015-10-10T16:48:24.130Z|I-OCEAN7-304-XXXX| 27.84 13.975 41.677 34.771 1503.5746 17:50:44.07M 2015-10-10T16:48:24.335Z|I-OCEAN7-304-XXXX| 27.82 13.975 41.676 34.770 1503.5746 17:50:44.27M 2015-10-10T16:48:24.535Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.681 34.774 1503.5804 17:50:44.47M 2015-10-10T16:48:24.740Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.682 34.776 1503.5818 17:50:44.67M 2015-10-10T16:48:24.947Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.684 34.778 1503.5842 17:50:44.86M 2015-10-10T16:48:25.147Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.675 34.769 1503.5750 17:50:45.09M 2015-10-10T16:48:25.350Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.675 34.768 1503.5752 17:50:45.28M 2015-10-10T16:48:25.550Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.675 34.768 1503.5754 17:50:45.48M 2015-10-10T16:48:25.755Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.675 34.768 1503.5765 17:50:45.68M 2015-10-10T16:48:25.960Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.675 34.767 1503.5768 17:50:45.88M 2015-10-10T16:48:26.160Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.675 34.768 1503.5760 17:50:46.10M 2015-10-10T16:48:26.360Z|I-OCEAN7-304-XXXX| 27.79 13.977 41.675 34.767 1503.5750 17:50:46.30M 2015-10-10T16:48:26.587Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.674 34.767 1503.5740 17:50:46.50M 2015-10-10T16:48:26.770Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.678 34.771 1503.5798 17:50:46.71M 2015-10-10T16:48:26.970Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.686 34.778 1503.5901 17:50:46.90M 2015-10-10T16:48:27.175Z|I-OCEAN7-304-XXXX| 27.84 13.978 41.687 34.778 1503.5914 17:50:47.11M 2015-10-10T16:48:27.375Z|I-OCEAN7-304-XXXX| 27.80 13.978 41.688 34.779 1503.5913 17:50:47.31M 2015-10-10T16:48:27.584Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.688 34.779 1503.5911 17:50:47.51M 2015-10-10T16:48:27.786Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.690 34.781 1503.5933 17:50:47.71M 2015-10-10T16:48:27.990Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.690 34.781 1503.5933 17:50:47.91M 2015-10-10T16:48:28.191Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.690 34.782 1503.5938 17:50:48.13M 2015-10-10T16:48:28.395Z|I-OCEAN7-304-XXXX| 27.78 13.977 41.690 34.781 1503.5919 17:50:48.33M 2015-10-10T16:48:28.595Z|I-OCEAN7-304-XXXX| 27.77 13.977 41.689 34.781 1503.5907 17:50:48.53M 2015-10-10T16:48:28.800Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.689 34.781 1503.5894 17:50:48.73M 2015-10-10T16:48:29.005Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.688 34.780 1503.5886 17:50:48.92M 2015-10-10T16:48:29.205Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.687 34.780 1503.5885 17:50:49.14M 2015-10-10T16:48:29.424Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.687 34.780 1503.5885 17:50:49.34M 2015-10-10T16:48:29.615Z|I-OCEAN7-304-XXXX| 27.74 13.976 41.686 34.779 1503.5867 17:50:49.54M 2015-10-10T16:48:29.815Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.686 34.778 1503.5856 17:50:49.74M 2015-10-10T16:48:30.020Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.686 34.778 1503.5847 17:50:49.94M 2015-10-10T16:48:30.220Z|I-OCEAN7-304-XXXX| 27.79 13.975 41.685 34.778 1503.5834 17:50:50.16M 2015-10-10T16:48:30.427Z|I-OCEAN7-304-XXXX| 27.79 13.975 41.684 34.778 1503.5823 17:50:50.35M 2015-10-10T16:48:30.630Z|I-OCEAN7-304-XXXX| 27.83 13.975 41.684 34.777 1503.5826 17:50:50.56M 2015-10-10T16:48:30.830Z|I-OCEAN7-304-XXXX| 27.83 13.975 41.688 34.781 1503.5881 17:50:50.76M 2015-10-10T16:48:31.051Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.689 34.782 1503.5881 17:50:50.96M 2015-10-10T16:48:31.236Z|I-OCEAN7-304-XXXX| 27.79 13.975 41.686 34.779 1503.5848 17:50:51.19M 2015-10-10T16:48:31.440Z|I-OCEAN7-304-XXXX| 27.78 13.975 41.686 34.779 1503.5842 17:50:51.37M 2015-10-10T16:48:31.641Z|I-OCEAN7-304-XXXX| 27.80 13.975 41.679 34.773 1503.5770 17:50:51.57M 2015-10-10T16:48:31.845Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.679 34.772 1503.5773 17:50:51.77M 2015-10-10T16:48:32.051Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.679 34.772 1503.5776 17:50:51.97M 2015-10-10T16:48:32.251Z|I-OCEAN7-304-XXXX| 27.79 13.975 41.679 34.772 1503.5769 17:50:52.19M 2015-10-10T16:48:32.456Z|I-OCEAN7-304-XXXX| 27.79 13.975 41.678 34.772 1503.5760 17:50:52.39M 2015-10-10T16:48:32.656Z|I-OCEAN7-304-XXXX| 27.80 13.975 41.678 34.772 1503.5756 17:50:52.59M 2015-10-10T16:48:32.856Z|I-OCEAN7-304-XXXX| 27.80 13.975 41.678 34.772 1503.5759 17:50:52.78M 2015-10-10T16:48:33.067Z|I-OCEAN7-304-XXXX| 27.80 13.975 41.678 34.772 1503.5757 17:50:53.00M 2015-10-10T16:48:33.266Z|I-OCEAN7-304-XXXX| 27.78 13.975 41.678 34.772 1503.5764 17:50:53.20M 2015-10-10T16:48:33.471Z|I-OCEAN7-304-XXXX| 27.82 13.975 41.679 34.773 1503.5774 17:50:53.40M 2015-10-10T16:48:33.704Z|I-OCEAN7-304-XXXX| 27.79 13.975 41.680 34.774 1503.5769 17:50:53.60M 2015-10-10T16:48:33.876Z|I-OCEAN7-304-XXXX| 27.79 13.975 41.681 34.775 1503.5776 17:50:53.80M 2015-10-10T16:48:34.081Z|I-OCEAN7-304-XXXX| 27.80 13.975 41.682 34.775 1503.5792 17:50:54.02M 2015-10-10T16:48:34.304Z|I-OCEAN7-304-XXXX| 27.78 13.975 41.682 34.776 1503.5800 17:50:54.22M 2015-10-10T16:48:34.486Z|I-OCEAN7-304-XXXX| 27.80 13.975 41.683 34.776 1503.5807 17:50:54.42M 2015-10-10T16:48:34.686Z|I-OCEAN7-304-XXXX| 27.83 13.975 41.683 34.776 1503.5815 17:50:54.62M 2015-10-10T16:48:34.891Z|I-OCEAN7-304-XXXX| 27.82 13.975 41.683 34.777 1503.5822 17:50:54.81M 2015-10-10T16:48:35.096Z|I-OCEAN7-304-XXXX| 27.80 13.975 41.683 34.776 1503.5818 17:50:55.03M 2015-10-10T16:48:35.296Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.683 34.776 1503.5820 17:50:55.23M 2015-10-10T16:48:35.516Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.684 34.777 1503.5828 17:50:55.43M 2015-10-10T16:48:35.701Z|I-OCEAN7-304-XXXX| 27.73 13.976 41.683 34.776 1503.5826 17:50:55.65M 2015-10-10T16:48:35.906Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.683 34.775 1503.5833 17:50:55.83M 2015-10-10T16:48:36.144Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.683 34.775 1503.5834 17:50:56.05M 2015-10-10T16:48:36.311Z|I-OCEAN7-304-XXXX| 27.75 13.977 41.683 34.775 1503.5835 17:50:56.25M 2015-10-10T16:48:36.544Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.682 34.774 1503.5839 17:50:56.45M 2015-10-10T16:48:36.716Z|I-OCEAN7-304-XXXX| 27.71 13.978 41.686 34.777 1503.5887 17:50:56.65M 2015-10-10T16:48:36.921Z|I-OCEAN7-304-XXXX| 27.74 13.978 41.687 34.777 1503.5903 17:50:56.84M 2015-10-10T16:48:37.126Z|I-OCEAN7-304-XXXX| 27.71 13.978 41.687 34.778 1503.5902 17:50:57.06M 2015-10-10T16:48:37.326Z|I-OCEAN7-304-XXXX| 27.72 13.978 41.682 34.773 1503.5847 17:50:57.26M 2015-10-10T16:48:37.544Z|I-OCEAN7-304-XXXX| 27.75 13.978 41.681 34.772 1503.5834 17:50:57.46M 2015-10-10T16:48:37.736Z|I-OCEAN7-304-XXXX| 27.76 13.978 41.679 34.771 1503.5817 17:50:57.66M 2015-10-10T16:48:37.936Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.682 34.774 1503.5830 17:50:57.86M 2015-10-10T16:48:38.136Z|I-OCEAN7-304-XXXX| 27.74 13.977 41.682 34.775 1503.5830 17:50:58.08M 2015-10-10T16:48:38.341Z|I-OCEAN7-304-XXXX| 27.74 13.977 41.682 34.774 1503.5819 17:50:58.27M 2015-10-10T16:48:38.546Z|I-OCEAN7-304-XXXX| 27.77 13.977 41.683 34.775 1503.5836 17:50:58.47M 2015-10-10T16:48:38.749Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.683 34.776 1503.5844 17:50:58.67M 2015-10-10T16:48:38.951Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.684 34.777 1503.5840 17:50:58.87M 2015-10-10T16:48:39.184Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.685 34.778 1503.5837 17:50:59.09M 2015-10-10T16:48:39.356Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.685 34.778 1503.5837 17:50:59.29M 2015-10-10T16:48:39.561Z|I-OCEAN7-304-XXXX| 27.82 13.975 41.685 34.778 1503.5837 17:50:59.49M 2015-10-10T16:48:39.761Z|I-OCEAN7-304-XXXX| 27.79 13.975 41.685 34.778 1503.5829 17:50:59.69M 2015-10-10T16:48:39.986Z|I-OCEAN7-304-XXXX| 27.79 13.975 41.685 34.779 1503.5825 17:50:59.89M 2015-10-10T16:48:40.171Z|I-OCEAN7-304-XXXX| 27.82 13.975 41.685 34.778 1503.5823 17:51:00.12M 2015-10-10T16:48:40.371Z|I-OCEAN7-304-XXXX| 27.82 13.975 41.684 34.778 1503.5819 17:51:00.31M 2015-10-10T16:48:40.571Z|I-OCEAN7-304-XXXX| 27.86 13.975 41.683 34.777 1503.5820 17:51:00.50M 2015-10-10T16:48:40.776Z|I-OCEAN7-304-XXXX| 27.86 13.975 41.683 34.776 1503.5820 17:51:00.70M 2015-10-10T16:48:40.981Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.682 34.776 1503.5823 17:51:00.90M 2015-10-10T16:48:41.186Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.682 34.775 1503.5822 17:51:01.12M 2015-10-10T16:48:41.391Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.682 34.775 1503.5819 17:51:01.32M 2015-10-10T16:48:41.591Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.682 34.775 1503.5822 17:51:01.52M 2015-10-10T16:48:41.796Z|I-OCEAN7-304-XXXX| 27.88 13.975 41.682 34.775 1503.5817 17:51:01.72M 2015-10-10T16:48:41.996Z|I-OCEAN7-304-XXXX| 27.89 13.975 41.681 34.775 1503.5814 17:51:01.92M 2015-10-10T16:48:42.201Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.681 34.774 1503.5822 17:51:02.14M 2015-10-10T16:48:42.401Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.682 34.775 1503.5831 17:51:02.34M 2015-10-10T16:48:42.606Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.682 34.775 1503.5833 17:51:02.53M 2015-10-10T16:48:42.811Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.683 34.776 1503.5840 17:51:02.73M 2015-10-10T16:48:43.011Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.683 34.775 1503.5841 17:51:02.93M 2015-10-10T16:48:43.211Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.683 34.776 1503.5848 17:51:03.15M 2015-10-10T16:48:43.416Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.684 34.776 1503.5852 17:51:03.35M 2015-10-10T16:48:43.621Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.684 34.777 1503.5853 17:51:03.55M 2015-10-10T16:48:43.821Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.684 34.777 1503.5845 17:51:03.75M 2015-10-10T16:48:44.029Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.684 34.777 1503.5836 17:51:03.94M 2015-10-10T16:48:44.264Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.684 34.777 1503.5835 17:51:04.17M 2015-10-10T16:48:44.451Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.684 34.777 1503.5833 17:51:04.37M 2015-10-10T16:48:44.636Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.683 34.776 1503.5826 17:51:04.58M 2015-10-10T16:48:44.841Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.683 34.776 1503.5825 17:51:04.76M 2015-10-10T16:48:45.041Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.683 34.775 1503.5822 17:51:04.96M 2015-10-10T16:48:45.246Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.683 34.776 1503.5825 17:51:05.18M 2015-10-10T16:48:45.451Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.683 34.776 1503.5822 17:51:05.38M 2015-10-10T16:48:45.664Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.683 34.776 1503.5820 17:51:05.58M 2015-10-10T16:48:45.856Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.683 34.777 1503.5820 17:51:05.78M 2015-10-10T16:48:46.056Z|I-OCEAN7-304-XXXX| 27.76 13.975 41.684 34.777 1503.5814 17:51:06.00M 2015-10-10T16:48:46.261Z|I-OCEAN7-304-XXXX| 27.75 13.975 41.683 34.777 1503.5813 17:51:06.20M 2015-10-10T16:48:46.466Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.684 34.777 1503.5824 17:51:06.39M 2015-10-10T16:48:46.668Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.684 34.777 1503.5837 17:51:06.60M 2015-10-10T16:48:46.871Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.683 34.776 1503.5828 17:51:06.79M 2015-10-10T16:48:47.076Z|I-OCEAN7-304-XXXX| 27.75 13.977 41.683 34.775 1503.5830 17:51:07.01M 2015-10-10T16:48:47.276Z|I-OCEAN7-304-XXXX| 27.72 13.976 41.682 34.775 1503.5807 17:51:07.21M 2015-10-10T16:48:47.476Z|I-OCEAN7-304-XXXX| 27.75 13.976 41.682 34.775 1503.5809 17:51:07.41M 2015-10-10T16:48:47.681Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.683 34.776 1503.5818 17:51:07.61M 2015-10-10T16:48:47.886Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.683 34.776 1503.5828 17:51:07.81M 2015-10-10T16:48:48.091Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.684 34.777 1503.5833 17:51:08.03M 2015-10-10T16:48:48.291Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.685 34.778 1503.5841 17:51:08.23M 2015-10-10T16:48:48.491Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.686 34.778 1503.5853 17:51:08.42M 2015-10-10T16:48:48.696Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.686 34.779 1503.5865 17:51:08.62M 2015-10-10T16:48:48.916Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.686 34.779 1503.5869 17:51:08.82M 2015-10-10T16:48:49.101Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.686 34.779 1503.5865 17:51:09.06M 2015-10-10T16:48:49.308Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.688 34.781 1503.5885 17:51:09.24M 2015-10-10T16:48:49.543Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.687 34.780 1503.5875 17:51:09.44M 2015-10-10T16:48:49.711Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.686 34.779 1503.5868 17:51:09.64M 2015-10-10T16:48:49.916Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.685 34.778 1503.5867 17:51:09.84M 2015-10-10T16:48:50.116Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.685 34.777 1503.5865 17:51:10.06M 2015-10-10T16:48:50.321Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.684 34.776 1503.5863 17:51:10.26M 2015-10-10T16:48:50.526Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.684 34.776 1503.5872 17:51:10.46M 2015-10-10T16:48:50.726Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.685 34.777 1503.5889 17:51:10.65M 2015-10-10T16:48:50.944Z|I-OCEAN7-304-XXXX| 27.83 13.978 41.685 34.776 1503.5889 17:51:10.85M 2015-10-10T16:48:51.131Z|I-OCEAN7-304-XXXX| 27.79 13.978 41.685 34.776 1503.5881 17:51:11.07M 2015-10-10T16:48:51.336Z|I-OCEAN7-304-XXXX| 27.78 13.977 41.685 34.776 1503.5875 17:51:11.27M 2015-10-10T16:48:51.536Z|I-OCEAN7-304-XXXX| 27.74 13.977 41.685 34.776 1503.5863 17:51:11.47M 2015-10-10T16:48:51.741Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.684 34.776 1503.5861 17:51:11.67M 2015-10-10T16:48:51.948Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.684 34.776 1503.5861 17:51:11.87M 2015-10-10T16:48:52.147Z|I-OCEAN7-304-XXXX| 27.77 13.977 41.684 34.775 1503.5864 17:51:12.09M 2015-10-10T16:48:52.351Z|I-OCEAN7-304-XXXX| 27.77 13.978 41.690 34.781 1503.5930 17:51:12.29M 2015-10-10T16:48:52.557Z|I-OCEAN7-304-XXXX| 27.74 13.978 41.690 34.781 1503.5930 17:51:12.49M 2015-10-10T16:48:52.757Z|I-OCEAN7-304-XXXX| 27.80 13.978 41.690 34.781 1503.5938 17:51:12.69M 2015-10-10T16:48:52.962Z|I-OCEAN7-304-XXXX| 27.76 13.977 41.689 34.780 1503.5923 17:51:12.88M 2015-10-10T16:48:53.162Z|I-OCEAN7-304-XXXX| 27.76 13.977 41.689 34.780 1503.5914 17:51:13.10M 2015-10-10T16:48:53.382Z|I-OCEAN7-304-XXXX| 27.76 13.977 41.689 34.781 1503.5914 17:51:13.30M 2015-10-10T16:48:53.571Z|I-OCEAN7-304-XXXX| 27.75 13.977 41.689 34.781 1503.5907 17:51:13.52M 2015-10-10T16:48:53.771Z|I-OCEAN7-304-XXXX| 27.75 13.976 41.689 34.782 1503.5898 17:51:13.70M 2015-10-10T16:48:53.976Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.689 34.781 1503.5883 17:51:13.90M 2015-10-10T16:48:54.176Z|I-OCEAN7-304-XXXX| 27.75 13.976 41.688 34.781 1503.5872 17:51:14.12M 2015-10-10T16:48:54.376Z|I-OCEAN7-304-XXXX| 27.75 13.977 41.687 34.780 1503.5883 17:51:14.31M 2015-10-10T16:48:54.588Z|I-OCEAN7-304-XXXX| 27.76 13.977 41.687 34.779 1503.5879 17:51:14.51M 2015-10-10T16:48:54.787Z|I-OCEAN7-304-XXXX| 27.74 13.977 41.686 34.778 1503.5879 17:51:14.71M 2015-10-10T16:48:54.991Z|I-OCEAN7-304-XXXX| 27.77 13.977 41.686 34.777 1503.5884 17:51:14.91M 2015-10-10T16:48:55.192Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.685 34.776 1503.5881 17:51:15.13M 2015-10-10T16:48:55.397Z|I-OCEAN7-304-XXXX| 27.79 13.977 41.685 34.776 1503.5879 17:51:15.33M 2015-10-10T16:48:55.624Z|I-OCEAN7-304-XXXX| 27.80 13.978 41.685 34.776 1503.5885 17:51:15.53M 2015-10-10T16:48:55.802Z|I-OCEAN7-304-XXXX| 27.82 13.978 41.684 34.775 1503.5894 17:51:15.73M 2015-10-10T16:48:56.006Z|I-OCEAN7-304-XXXX| 27.82 13.978 41.685 34.776 1503.5891 17:51:15.93M 2015-10-10T16:48:56.212Z|I-OCEAN7-304-XXXX| 27.82 13.978 41.686 34.777 1503.5892 17:51:16.15M 2015-10-10T16:48:56.412Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.686 34.777 1503.5895 17:51:16.35M 2015-10-10T16:48:56.612Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.686 34.777 1503.5885 17:51:16.54M 2015-10-10T16:48:56.817Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.685 34.777 1503.5875 17:51:16.74M 2015-10-10T16:48:57.022Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.686 34.778 1503.5883 17:51:16.94M 2015-10-10T16:48:57.230Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.687 34.779 1503.5889 17:51:17.16M 2015-10-10T16:48:57.427Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.687 34.779 1503.5892 17:51:17.36M 2015-10-10T16:48:57.632Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.687 34.779 1503.5881 17:51:17.56M 2015-10-10T16:48:57.852Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.687 34.779 1503.5885 17:51:17.76M 2015-10-10T16:48:58.037Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.687 34.779 1503.5889 17:51:18.98M 2015-10-10T16:48:58.242Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.688 34.780 1503.5902 17:51:18.18M 2015-10-10T16:48:58.442Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.685 34.777 1503.5867 17:51:18.38M 2015-10-10T16:48:58.647Z|I-OCEAN7-304-XXXX| 27.79 13.977 41.685 34.777 1503.5857 17:51:18.57M 2015-10-10T16:48:58.852Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.685 34.777 1503.5856 17:51:18.77M 2015-10-10T16:48:59.052Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.685 34.777 1503.5861 17:51:18.97M 2015-10-10T16:48:59.252Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.685 34.777 1503.5865 17:51:19.19M 2015-10-10T16:48:59.457Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.685 34.777 1503.5868 17:51:19.39M 2015-10-10T16:48:59.662Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.684 34.777 1503.5867 17:51:19.59M 2015-10-10T16:48:59.862Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.684 34.776 1503.5872 17:51:19.79M