2015-10-10T16:47:00.047Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.681 34.775 1503.5798 17:49:19.96M 2015-10-10T16:47:00.252Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.682 34.775 1503.5802 17:49:20.18M 2015-10-10T16:47:00.457Z|I-OCEAN7-304-XXXX| 27.76 13.975 41.682 34.775 1503.5801 17:49:20.38M 2015-10-10T16:47:00.657Z|I-OCEAN7-304-XXXX| 27.76 13.975 41.682 34.776 1503.5800 17:49:20.58M 2015-10-10T16:47:00.862Z|I-OCEAN7-304-XXXX| 27.76 13.975 41.683 34.777 1503.5803 17:49:20.78M 2015-10-10T16:47:01.062Z|I-OCEAN7-304-XXXX| 27.76 13.975 41.683 34.777 1503.5807 17:49:21.00M 2015-10-10T16:47:01.267Z|I-OCEAN7-304-XXXX| 27.74 13.975 41.683 34.777 1503.5801 17:49:21.20M 2015-10-10T16:47:01.473Z|I-OCEAN7-304-XXXX| 27.80 13.975 41.683 34.776 1503.5811 17:49:21.40M 2015-10-10T16:47:01.692Z|I-OCEAN7-304-XXXX| 27.80 13.975 41.682 34.776 1503.5803 17:49:21.60M 2015-10-10T16:47:01.877Z|I-OCEAN7-304-XXXX| 27.79 13.975 41.688 34.781 1503.5869 17:49:21.81M 2015-10-10T16:47:02.082Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.688 34.781 1503.5879 17:49:22.02M 2015-10-10T16:47:02.282Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.684 34.777 1503.5830 17:49:22.21M 2015-10-10T16:47:02.487Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.683 34.775 1503.5830 17:49:22.41M 2015-10-10T16:47:02.704Z|I-OCEAN7-304-XXXX| 27.79 13.977 41.681 34.774 1503.5828 17:49:22.61M 2015-10-10T16:47:02.904Z|I-OCEAN7-304-XXXX| 27.79 13.977 41.680 34.772 1503.5818 17:49:22.81M 2015-10-10T16:47:03.097Z|I-OCEAN7-304-XXXX| 27.79 13.977 41.679 34.771 1503.5804 17:49:23.03M 2015-10-10T16:47:03.297Z|I-OCEAN7-304-XXXX| 27.78 13.977 41.678 34.770 1503.5793 17:49:23.23M 2015-10-10T16:47:03.502Z|I-OCEAN7-304-XXXX| 27.78 13.977 41.677 34.769 1503.5786 17:49:23.43M 2015-10-10T16:47:03.702Z|I-OCEAN7-304-XXXX| 27.79 13.978 41.676 34.768 1503.5784 17:49:23.63M 2015-10-10T16:47:03.944Z|I-OCEAN7-304-XXXX| 27.78 13.978 41.677 34.768 1503.5796 17:49:23.82M 2015-10-10T16:47:04.112Z|I-OCEAN7-304-XXXX| 27.78 13.978 41.678 34.769 1503.5808 17:49:24.04M 2015-10-10T16:47:04.312Z|I-OCEAN7-304-XXXX| 27.78 13.978 41.679 34.770 1503.5823 17:49:24.24M 2015-10-10T16:47:04.512Z|I-OCEAN7-304-XXXX| 27.82 13.978 41.679 34.771 1503.5839 17:49:24.44M 2015-10-10T16:47:04.717Z|I-OCEAN7-304-XXXX| 27.81 13.978 41.680 34.771 1503.5845 17:49:24.64M 2015-10-10T16:47:04.922Z|I-OCEAN7-304-XXXX| 27.86 13.978 41.680 34.772 1503.5852 17:49:24.84M 2015-10-10T16:47:05.127Z|I-OCEAN7-304-XXXX| 27.85 13.978 41.681 34.772 1503.5853 17:49:25.06M 2015-10-10T16:47:05.332Z|I-OCEAN7-304-XXXX| 27.85 13.978 41.681 34.773 1503.5856 17:49:25.26M 2015-10-10T16:47:05.532Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.682 34.774 1503.5862 17:49:25.46M 2015-10-10T16:47:05.732Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.682 34.774 1503.5865 17:49:25.66M 2015-10-10T16:47:05.937Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.683 34.775 1503.5870 17:49:25.86M 2015-10-10T16:47:06.157Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.684 34.776 1503.5874 17:49:26.08M 2015-10-10T16:47:06.347Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.684 34.776 1503.5869 17:49:26.29M 2015-10-10T16:47:06.547Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.684 34.776 1503.5873 17:49:26.47M 2015-10-10T16:47:06.752Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.684 34.776 1503.5861 17:49:26.67M 2015-10-10T16:47:06.952Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.683 34.775 1503.5847 17:49:26.87M 2015-10-10T16:47:07.157Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.682 34.774 1503.5837 17:49:27.09M 2015-10-10T16:47:07.362Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.681 34.774 1503.5828 17:49:27.29M 2015-10-10T16:47:07.562Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.680 34.773 1503.5822 17:49:27.49M 2015-10-10T16:47:07.767Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.680 34.772 1503.5820 17:49:27.69M 2015-10-10T16:47:07.967Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.680 34.772 1503.5822 17:49:27.89M 2015-10-10T16:47:08.172Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.679 34.772 1503.5815 17:49:28.10M 2015-10-10T16:47:08.372Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.679 34.772 1503.5808 17:49:28.30M 2015-10-10T16:47:08.577Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.679 34.772 1503.5801 17:49:28.50M 2015-10-10T16:47:08.782Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.679 34.772 1503.5795 17:49:28.70M 2015-10-10T16:47:08.982Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.679 34.772 1503.5795 17:49:28.90M 2015-10-10T16:47:09.187Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.679 34.772 1503.5802 17:49:29.12M 2015-10-10T16:47:09.387Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.679 34.772 1503.5806 17:49:29.32M 2015-10-10T16:47:09.592Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.680 34.773 1503.5815 17:49:29.52M 2015-10-10T16:47:09.824Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.681 34.774 1503.5829 17:49:29.72M 2015-10-10T16:47:10.025Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.681 34.774 1503.5834 17:49:29.92M 2015-10-10T16:47:10.202Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.681 34.774 1503.5833 17:49:30.13M 2015-10-10T16:47:10.402Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.681 34.774 1503.5828 17:49:30.33M 2015-10-10T16:47:10.622Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.682 34.774 1503.5829 17:49:30.53M 2015-10-10T16:47:10.812Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.681 34.774 1503.5824 17:49:30.75M 2015-10-10T16:47:11.012Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.681 34.774 1503.5822 17:49:30.93M 2015-10-10T16:47:11.217Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.682 34.774 1503.5826 17:49:31.15M 2015-10-10T16:47:11.422Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.682 34.774 1503.5823 17:49:31.35M 2015-10-10T16:47:11.622Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.688 34.780 1503.5886 17:49:31.55M 2015-10-10T16:47:11.822Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.689 34.781 1503.5895 17:49:31.75M 2015-10-10T16:47:12.027Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.690 34.782 1503.5906 17:49:31.94M 2015-10-10T16:47:12.232Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.690 34.783 1503.5906 17:49:32.16M 2015-10-10T16:47:12.437Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.690 34.783 1503.5907 17:49:32.36M 2015-10-10T16:47:12.637Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.691 34.783 1503.5913 17:49:32.56M 2015-10-10T16:47:12.842Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.690 34.783 1503.5905 17:49:32.76M 2015-10-10T16:47:13.042Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.690 34.783 1503.5905 17:49:32.96M 2015-10-10T16:47:13.247Z|I-OCEAN7-304-XXXX| 27.80 13.975 41.689 34.782 1503.5886 17:49:33.18M 2015-10-10T16:47:13.452Z|I-OCEAN7-304-XXXX| 27.81 13.975 41.689 34.782 1503.5879 17:49:33.38M 2015-10-10T16:47:13.652Z|I-OCEAN7-304-XXXX| 27.82 13.975 41.688 34.781 1503.5872 17:49:33.58M 2015-10-10T16:47:13.852Z|I-OCEAN7-304-XXXX| 27.82 13.975 41.688 34.781 1503.5868 17:49:33.78M 2015-10-10T16:47:14.057Z|I-OCEAN7-304-XXXX| 27.79 13.975 41.687 34.780 1503.5856 17:49:33.97M 2015-10-10T16:47:14.262Z|I-OCEAN7-304-XXXX| 27.81 13.975 41.686 34.780 1503.5854 17:49:34.19M 2015-10-10T16:47:14.467Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.686 34.779 1503.5857 17:49:34.39M 2015-10-10T16:47:14.667Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.684 34.777 1503.5852 17:49:34.59M 2015-10-10T16:47:14.867Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.684 34.776 1503.5839 17:49:34.79M 2015-10-10T16:47:15.092Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.683 34.775 1503.5844 17:49:35.01M 2015-10-10T16:47:15.277Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.683 34.776 1503.5820 17:49:35.23M 2015-10-10T16:47:15.482Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.683 34.776 1503.5820 17:49:35.41M 2015-10-10T16:47:15.682Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.683 34.776 1503.5828 17:49:35.61M 2015-10-10T16:47:15.887Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.684 34.777 1503.5826 17:49:35.81M 2015-10-10T16:47:16.087Z|I-OCEAN7-304-XXXX| 27.83 13.975 41.684 34.777 1503.5830 17:49:36.03M 2015-10-10T16:47:16.292Z|I-OCEAN7-304-XXXX| 27.79 13.975 41.684 34.777 1503.5815 17:49:36.22M 2015-10-10T16:47:16.492Z|I-OCEAN7-304-XXXX| 27.79 13.975 41.683 34.777 1503.5813 17:49:36.42M 2015-10-10T16:47:16.697Z|I-OCEAN7-304-XXXX| 27.79 13.975 41.683 34.777 1503.5797 17:49:36.62M 2015-10-10T16:47:16.902Z|I-OCEAN7-304-XXXX| 27.79 13.974 41.683 34.777 1503.5791 17:49:36.82M 2015-10-10T16:47:17.107Z|I-OCEAN7-304-XXXX| 27.78 13.975 41.682 34.777 1503.5787 17:49:37.04M 2015-10-10T16:47:17.307Z|I-OCEAN7-304-XXXX| 27.80 13.975 41.682 34.777 1503.5792 17:49:37.24M 2015-10-10T16:47:17.507Z|I-OCEAN7-304-XXXX| 27.80 13.975 41.682 34.776 1503.5797 17:49:37.44M 2015-10-10T16:47:17.712Z|I-OCEAN7-304-XXXX| 27.77 13.975 41.683 34.776 1503.5798 17:49:37.64M 2015-10-10T16:47:17.917Z|I-OCEAN7-304-XXXX| 27.81 13.975 41.684 34.777 1503.5819 17:49:37.84M 2015-10-10T16:47:18.117Z|I-OCEAN7-304-XXXX| 27.75 13.976 41.679 34.772 1503.5765 17:49:38.05M 2015-10-10T16:47:18.322Z|I-OCEAN7-304-XXXX| 27.75 13.976 41.678 34.772 1503.5760 17:49:38.25M 2015-10-10T16:47:18.522Z|I-OCEAN7-304-XXXX| 27.75 13.975 41.678 34.771 1503.5753 17:49:38.45M 2015-10-10T16:47:18.727Z|I-OCEAN7-304-XXXX| 27.76 13.975 41.677 34.771 1503.5740 17:49:38.65M 2015-10-10T16:47:18.932Z|I-OCEAN7-304-XXXX| 27.73 13.975 41.677 34.771 1503.5736 17:49:38.85M 2015-10-10T16:47:19.132Z|I-OCEAN7-304-XXXX| 27.74 13.975 41.678 34.772 1503.5752 17:49:39.07M 2015-10-10T16:47:19.344Z|I-OCEAN7-304-XXXX| 27.75 13.975 41.678 34.772 1503.5754 17:49:39.27M 2015-10-10T16:47:19.558Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.677 34.771 1503.5757 17:49:39.47M 2015-10-10T16:47:19.742Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.679 34.772 1503.5785 17:49:39.68M 2015-10-10T16:47:19.947Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.680 34.773 1503.5800 17:49:39.86M 2015-10-10T16:47:20.147Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.681 34.773 1503.5815 17:49:40.08M 2015-10-10T16:47:20.352Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.681 34.774 1503.5820 17:49:40.28M 2015-10-10T16:47:20.584Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.682 34.775 1503.5826 17:49:40.48M 2015-10-10T16:47:20.758Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.683 34.776 1503.5826 17:49:40.68M 2015-10-10T16:47:20.962Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.684 34.777 1503.5830 17:49:40.88M 2015-10-10T16:47:21.168Z|I-OCEAN7-304-XXXX| 27.81 13.975 41.684 34.777 1503.5825 17:49:41.10M 2015-10-10T16:47:21.368Z|I-OCEAN7-304-XXXX| 27.83 13.975 41.684 34.777 1503.5825 17:49:41.30M 2015-10-10T16:47:21.572Z|I-OCEAN7-304-XXXX| 27.87 13.975 41.684 34.778 1503.5842 17:49:41.50M 2015-10-10T16:47:21.772Z|I-OCEAN7-304-XXXX| 27.85 13.975 41.685 34.779 1503.5850 17:49:41.70M 2015-10-10T16:47:21.977Z|I-OCEAN7-304-XXXX| 27.84 13.975 41.686 34.779 1503.5852 17:49:41.89M 2015-10-10T16:47:22.177Z|I-OCEAN7-304-XXXX| 27.84 13.975 41.685 34.778 1503.5842 17:49:42.11M 2015-10-10T16:47:22.382Z|I-OCEAN7-304-XXXX| 27.83 13.975 41.685 34.778 1503.5837 17:49:42.31M 2015-10-10T16:47:22.588Z|I-OCEAN7-304-XXXX| 27.79 13.975 41.685 34.778 1503.5825 17:49:42.51M 2015-10-10T16:47:22.788Z|I-OCEAN7-304-XXXX| 27.83 13.975 41.684 34.778 1503.5826 17:49:42.71M 2015-10-10T16:47:22.993Z|I-OCEAN7-304-XXXX| 27.84 13.975 41.684 34.777 1503.5823 17:49:42.91M 2015-10-10T16:47:23.193Z|I-OCEAN7-304-XXXX| 27.82 13.975 41.683 34.777 1503.5813 17:49:43.13M 2015-10-10T16:47:23.398Z|I-OCEAN7-304-XXXX| 27.82 13.975 41.683 34.776 1503.5820 17:49:43.33M 2015-10-10T16:47:23.603Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.682 34.775 1503.5812 17:49:43.53M 2015-10-10T16:47:23.824Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.683 34.776 1503.5837 17:49:43.73M 2015-10-10T16:47:24.023Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.683 34.776 1503.5850 17:49:43.93M 2015-10-10T16:47:24.213Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.683 34.776 1503.5857 17:49:44.16M 2015-10-10T16:47:24.413Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.683 34.775 1503.5859 17:49:44.34M 2015-10-10T16:47:24.618Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.683 34.775 1503.5854 17:49:44.54M 2015-10-10T16:47:24.824Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.682 34.774 1503.5856 17:49:44.74M 2015-10-10T16:47:25.023Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.683 34.775 1503.5858 17:49:44.94M 2015-10-10T16:47:25.223Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.683 34.775 1503.5861 17:49:45.16M 2015-10-10T16:47:25.428Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.682 34.774 1503.5850 17:49:45.36M 2015-10-10T16:47:25.633Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.682 34.775 1503.5846 17:49:45.56M 2015-10-10T16:47:25.833Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.683 34.775 1503.5840 17:49:45.76M 2015-10-10T16:47:26.038Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.682 34.775 1503.5829 17:49:45.96M 2015-10-10T16:47:26.238Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.683 34.776 1503.5834 17:49:46.17M 2015-10-10T16:47:26.443Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.682 34.776 1503.5822 17:49:46.37M 2015-10-10T16:47:26.643Z|I-OCEAN7-304-XXXX| 27.83 13.975 41.683 34.776 1503.5814 17:49:46.57M 2015-10-10T16:47:26.848Z|I-OCEAN7-304-XXXX| 27.82 13.975 41.682 34.776 1503.5806 17:49:46.77M 2015-10-10T16:47:27.053Z|I-OCEAN7-304-XXXX| 27.86 13.975 41.682 34.776 1503.5812 17:49:46.97M 2015-10-10T16:47:27.258Z|I-OCEAN7-304-XXXX| 27.85 13.975 41.682 34.776 1503.5811 17:49:47.19M 2015-10-10T16:47:27.458Z|I-OCEAN7-304-XXXX| 27.85 13.975 41.683 34.777 1503.5815 17:49:47.39M 2015-10-10T16:47:27.668Z|I-OCEAN7-304-XXXX| 27.85 13.975 41.683 34.777 1503.5815 17:49:47.59M 2015-10-10T16:47:27.863Z|I-OCEAN7-304-XXXX| 27.83 13.975 41.683 34.777 1503.5813 17:49:47.79M 2015-10-10T16:47:28.068Z|I-OCEAN7-304-XXXX| 27.79 13.975 41.683 34.777 1503.5809 17:49:48.01M 2015-10-10T16:47:28.273Z|I-OCEAN7-304-XXXX| 27.77 13.975 41.684 34.778 1503.5818 17:49:48.20M 2015-10-10T16:47:28.493Z|I-OCEAN7-304-XXXX| 27.78 13.975 41.685 34.779 1503.5830 17:49:48.40M 2015-10-10T16:47:28.678Z|I-OCEAN7-304-XXXX| 27.78 13.975 41.686 34.780 1503.5837 17:49:48.62M 2015-10-10T16:47:28.878Z|I-OCEAN7-304-XXXX| 27.80 13.975 41.686 34.779 1503.5847 17:49:48.80M 2015-10-10T16:47:29.083Z|I-OCEAN7-304-XXXX| 27.80 13.975 41.686 34.779 1503.5847 17:49:49.02M 2015-10-10T16:47:29.283Z|I-OCEAN7-304-XXXX| 27.80 13.975 41.686 34.779 1503.5846 17:49:49.22M 2015-10-10T16:47:29.483Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.686 34.779 1503.5857 17:49:49.42M 2015-10-10T16:47:29.693Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.686 34.779 1503.5861 17:49:49.61M 2015-10-10T16:47:29.893Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.687 34.779 1503.5867 17:49:49.81M 2015-10-10T16:47:30.098Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.687 34.779 1503.5879 17:49:50.03M 2015-10-10T16:47:30.298Z|I-OCEAN7-304-XXXX| 27.79 13.977 41.683 34.775 1503.5845 17:49:50.23M 2015-10-10T16:47:30.503Z|I-OCEAN7-304-XXXX| 27.79 13.977 41.683 34.775 1503.5853 17:49:50.43M 2015-10-10T16:47:30.709Z|I-OCEAN7-304-XXXX| 27.78 13.977 41.683 34.775 1503.5863 17:49:50.63M 2015-10-10T16:47:30.908Z|I-OCEAN7-304-XXXX| 27.82 13.978 41.683 34.775 1503.5870 17:49:50.83M 2015-10-10T16:47:31.113Z|I-OCEAN7-304-XXXX| 27.82 13.978 41.683 34.775 1503.5876 17:49:51.05M 2015-10-10T16:47:31.318Z|I-OCEAN7-304-XXXX| 27.82 13.978 41.684 34.775 1503.5881 17:49:51.25M 2015-10-10T16:47:31.518Z|I-OCEAN7-304-XXXX| 27.82 13.978 41.684 34.775 1503.5889 17:49:51.45M 2015-10-10T16:47:31.718Z|I-OCEAN7-304-XXXX| 27.82 13.978 41.684 34.774 1503.5890 17:49:51.65M 2015-10-10T16:47:31.923Z|I-OCEAN7-304-XXXX| 27.80 13.979 41.684 34.775 1503.5901 17:49:51.84M 2015-10-10T16:47:32.128Z|I-OCEAN7-304-XXXX| 27.80 13.979 41.685 34.775 1503.5907 17:49:52.06M 2015-10-10T16:47:32.344Z|I-OCEAN7-304-XXXX| 27.80 13.979 41.685 34.775 1503.5916 17:49:52.26M 2015-10-10T16:47:32.533Z|I-OCEAN7-304-XXXX| 27.79 13.979 41.686 34.776 1503.5916 17:49:52.46M 2015-10-10T16:47:32.738Z|I-OCEAN7-304-XXXX| 27.79 13.978 41.687 34.777 1503.5917 17:49:52.66M 2015-10-10T16:47:32.953Z|I-OCEAN7-304-XXXX| 27.79 13.978 41.687 34.778 1503.5918 17:49:52.86M 2015-10-10T16:47:33.143Z|I-OCEAN7-304-XXXX| 27.76 13.978 41.687 34.778 1503.5913 17:49:53.09M 2015-10-10T16:47:33.343Z|I-OCEAN7-304-XXXX| 27.76 13.978 41.688 34.779 1503.5909 17:49:53.28M 2015-10-10T16:47:33.548Z|I-OCEAN7-304-XXXX| 27.76 13.977 41.687 34.779 1503.5896 17:49:53.47M 2015-10-10T16:47:33.748Z|I-OCEAN7-304-XXXX| 27.76 13.977 41.687 34.779 1503.5881 17:49:53.67M 2015-10-10T16:47:33.953Z|I-OCEAN7-304-XXXX| 27.76 13.977 41.687 34.779 1503.5879 17:49:53.87M 2015-10-10T16:47:34.158Z|I-OCEAN7-304-XXXX| 27.79 13.977 41.687 34.779 1503.5885 17:49:54.09M 2015-10-10T16:47:34.358Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.687 34.779 1503.5891 17:49:54.29M 2015-10-10T16:47:34.563Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.687 34.779 1503.5887 17:49:54.49M 2015-10-10T16:47:34.768Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.687 34.779 1503.5889 17:49:54.69M 2015-10-10T16:47:34.968Z|I-OCEAN7-304-XXXX| 27.76 13.977 41.687 34.778 1503.5879 17:49:54.89M 2015-10-10T16:47:35.173Z|I-OCEAN7-304-XXXX| 27.77 13.977 41.686 34.778 1503.5876 17:49:55.11M 2015-10-10T16:47:35.373Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.686 34.778 1503.5881 17:49:55.31M 2015-10-10T16:47:35.578Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.686 34.777 1503.5887 17:49:55.50M 2015-10-10T16:47:35.783Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.686 34.777 1503.5886 17:49:55.70M 2015-10-10T16:47:35.983Z|I-OCEAN7-304-XXXX| 27.79 13.977 41.685 34.777 1503.5876 17:49:55.91M 2015-10-10T16:47:36.188Z|I-OCEAN7-304-XXXX| 27.79 13.977 41.685 34.777 1503.5876 17:49:56.12M 2015-10-10T16:47:36.393Z|I-OCEAN7-304-XXXX| 27.78 13.977 41.686 34.777 1503.5876 17:49:56.32M 2015-10-10T16:47:36.624Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.686 34.778 1503.5889 17:49:56.52M 2015-10-10T16:47:36.798Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.687 34.778 1503.5892 17:49:56.72M 2015-10-10T16:47:36.998Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.680 34.773 1503.5824 17:49:56.92M 2015-10-10T16:47:37.203Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.679 34.771 1503.5806 17:49:57.14M 2015-10-10T16:47:37.423Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.678 34.771 1503.5793 17:49:57.34M 2015-10-10T16:47:37.613Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.678 34.771 1503.5790 17:49:57.55M 2015-10-10T16:47:37.813Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.679 34.772 1503.5795 17:49:57.74M 2015-10-10T16:47:38.013Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.680 34.773 1503.5798 17:49:57.93M 2015-10-10T16:47:38.218Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.681 34.774 1503.5812 17:49:58.15M 2015-10-10T16:47:38.423Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.682 34.774 1503.5824 17:49:58.35M 2015-10-10T16:47:38.623Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.682 34.775 1503.5833 17:49:58.55M 2015-10-10T16:47:38.828Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.683 34.775 1503.5846 17:49:58.75M 2015-10-10T16:47:39.028Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.683 34.775 1503.5854 17:49:58.95M 2015-10-10T16:47:39.233Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.683 34.775 1503.5865 17:49:59.17M 2015-10-10T16:47:39.464Z|I-OCEAN7-304-XXXX| 27.83 13.978 41.683 34.774 1503.5868 17:49:59.36M 2015-10-10T16:47:39.638Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.683 34.774 1503.5863 17:49:59.57M 2015-10-10T16:47:39.843Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.683 34.774 1503.5863 17:49:59.77M 2015-10-10T16:47:40.048Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.682 34.774 1503.5851 17:49:59.97M 2015-10-10T16:47:40.248Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.682 34.774 1503.5853 17:50:00.18M 2015-10-10T16:47:40.448Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.682 34.773 1503.5856 17:50:00.38M 2015-10-10T16:47:40.658Z|I-OCEAN7-304-XXXX| 27.84 13.978 41.682 34.773 1503.5858 17:50:00.58M 2015-10-10T16:47:40.853Z|I-OCEAN7-304-XXXX| 27.84 13.978 41.681 34.773 1503.5852 17:50:00.78M 2015-10-10T16:47:41.058Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.681 34.772 1503.5846 17:50:01.00M 2015-10-10T16:47:41.263Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.679 34.772 1503.5820 17:50:01.20M 2015-10-10T16:47:41.469Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.680 34.772 1503.5819 17:50:01.40M 2015-10-10T16:47:41.668Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.680 34.773 1503.5817 17:50:01.60M 2015-10-10T16:47:41.893Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.680 34.773 1503.5825 17:50:01.79M 2015-10-10T16:47:42.073Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.679 34.772 1503.5800 17:50:02.03M 2015-10-10T16:47:42.278Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.678 34.771 1503.5801 17:50:02.21M 2015-10-10T16:47:42.504Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.678 34.771 1503.5792 17:50:02.41M 2015-10-10T16:47:42.684Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.678 34.770 1503.5803 17:50:02.61M 2015-10-10T16:47:42.888Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.678 34.770 1503.5803 17:50:02.81M 2015-10-10T16:47:43.088Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.678 34.770 1503.5801 17:50:03.03M 2015-10-10T16:47:43.293Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.677 34.769 1503.5797 17:50:03.23M 2015-10-10T16:47:43.499Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.676 34.768 1503.5780 17:50:03.43M 2015-10-10T16:47:43.698Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.676 34.769 1503.5787 17:50:03.62M 2015-10-10T16:47:43.903Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.676 34.768 1503.5795 17:50:03.82M 2015-10-10T16:47:44.109Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.677 34.769 1503.5808 17:50:04.04M 2015-10-10T16:47:44.309Z|I-OCEAN7-304-XXXX| 27.84 13.978 41.678 34.769 1503.5822 17:50:04.24M 2015-10-10T16:47:44.513Z|I-OCEAN7-304-XXXX| 27.80 13.978 41.678 34.769 1503.5823 17:50:04.44M 2015-10-10T16:47:44.713Z|I-OCEAN7-304-XXXX| 27.79 13.978 41.678 34.769 1503.5830 17:50:04.64M 2015-10-10T16:47:44.919Z|I-OCEAN7-304-XXXX| 27.79 13.979 41.678 34.769 1503.5833 17:50:04.84M 2015-10-10T16:47:45.124Z|I-OCEAN7-304-XXXX| 27.79 13.978 41.679 34.770 1503.5835 17:50:05.06M 2015-10-10T16:47:45.324Z|I-OCEAN7-304-XXXX| 27.79 13.978 41.679 34.771 1503.5835 17:50:05.26M 2015-10-10T16:47:45.528Z|I-OCEAN7-304-XXXX| 27.79 13.978 41.680 34.771 1503.5836 17:50:05.46M 2015-10-10T16:47:45.733Z|I-OCEAN7-304-XXXX| 27.73 13.978 41.681 34.772 1503.5828 17:50:05.66M 2015-10-10T16:47:45.933Z|I-OCEAN7-304-XXXX| 27.73 13.978 41.681 34.772 1503.5828 17:50:05.85M 2015-10-10T16:47:46.138Z|I-OCEAN7-304-XXXX| 27.77 13.978 41.681 34.772 1503.5830 17:50:06.07M 2015-10-10T16:47:46.354Z|I-OCEAN7-304-XXXX| 27.77 13.977 41.686 34.777 1503.5881 17:50:06.27M 2015-10-10T16:47:46.544Z|I-OCEAN7-304-XXXX| 27.75 13.977 41.686 34.777 1503.5883 17:50:06.49M 2015-10-10T16:47:46.744Z|I-OCEAN7-304-XXXX| 27.72 13.977 41.686 34.778 1503.5873 17:50:06.67M 2015-10-10T16:47:46.949Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.686 34.778 1503.5861 17:50:06.87M 2015-10-10T16:47:47.154Z|I-OCEAN7-304-XXXX| 27.70 13.976 41.686 34.778 1503.5851 17:50:07.09M 2015-10-10T16:47:47.354Z|I-OCEAN7-304-XXXX| 27.71 13.976 41.686 34.779 1503.5835 17:50:07.29M 2015-10-10T16:47:47.559Z|I-OCEAN7-304-XXXX| 27.71 13.975 41.686 34.779 1503.5819 17:50:07.49M 2015-10-10T16:47:47.759Z|I-OCEAN7-304-XXXX| 27.69 13.975 41.687 34.780 1503.5822 17:50:07.69M 2015-10-10T16:47:47.964Z|I-OCEAN7-304-XXXX| 27.70 13.974 41.687 34.781 1503.5826 17:50:07.88M 2015-10-10T16:47:48.169Z|I-OCEAN7-304-XXXX| 27.69 13.974 41.688 34.782 1503.5833 17:50:08.10M 2015-10-10T16:47:48.369Z|I-OCEAN7-304-XXXX| 27.72 13.974 41.688 34.782 1503.5842 17:50:08.30M 2015-10-10T16:47:48.574Z|I-OCEAN7-304-XXXX| 27.72 13.975 41.686 34.780 1503.5830 17:50:08.50M 2015-10-10T16:47:48.779Z|I-OCEAN7-304-XXXX| 27.71 13.976 41.685 34.778 1503.5828 17:50:08.70M 2015-10-10T16:47:48.979Z|I-OCEAN7-304-XXXX| 27.74 13.976 41.683 34.776 1503.5824 17:50:08.90M 2015-10-10T16:47:49.184Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.684 34.777 1503.5829 17:50:09.12M 2015-10-10T16:47:49.384Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.683 34.776 1503.5831 17:50:09.32M 2015-10-10T16:47:49.584Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.686 34.779 1503.5869 17:50:09.52M 2015-10-10T16:47:49.789Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.686 34.778 1503.5869 17:50:09.71M 2015-10-10T16:47:49.999Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.686 34.778 1503.5865 17:50:09.91M 2015-10-10T16:47:50.199Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.686 34.778 1503.5869 17:50:10.13M 2015-10-10T16:47:50.399Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.685 34.778 1503.5864 17:50:10.33M 2015-10-10T16:47:50.604Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.688 34.780 1503.5890 17:50:10.53M 2015-10-10T16:47:50.824Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.688 34.780 1503.5907 17:50:10.73M 2015-10-10T16:47:51.009Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.688 34.779 1503.5914 17:50:10.95M 2015-10-10T16:47:51.214Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.687 34.779 1503.5916 17:50:11.15M 2015-10-10T16:47:51.419Z|I-OCEAN7-304-XXXX| 27.86 13.978 41.687 34.779 1503.5923 17:50:11.35M 2015-10-10T16:47:51.619Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.688 34.779 1503.5928 17:50:11.55M 2015-10-10T16:47:51.824Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.687 34.779 1503.5920 17:50:11.74M 2015-10-10T16:47:52.024Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.688 34.780 1503.5927 17:50:11.95M 2015-10-10T16:47:52.229Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.681 34.773 1503.5842 17:50:12.16M 2015-10-10T16:47:52.434Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.680 34.772 1503.5823 17:50:12.36M 2015-10-10T16:47:52.629Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.679 34.772 1503.5809 17:50:12.56M 2015-10-10T16:47:52.839Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.679 34.771 1503.5801 17:50:12.76M 2015-10-10T16:47:53.039Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.678 34.771 1503.5796 17:50:12.96M 2015-10-10T16:47:53.244Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.677 34.770 1503.5792 17:50:13.18M 2015-10-10T16:47:53.444Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.677 34.769 1503.5775 17:50:13.38M 2015-10-10T16:47:53.649Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.676 34.768 1503.5763 17:50:13.57M 2015-10-10T16:47:53.854Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.675 34.768 1503.5764 17:50:13.78M 2015-10-10T16:47:54.054Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.675 34.768 1503.5754 17:50:13.97M 2015-10-10T16:47:54.259Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.675 34.768 1503.5751 17:50:14.19M 2015-10-10T16:47:54.464Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.682 34.774 1503.5817 17:50:14.39M 2015-10-10T16:47:54.664Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.682 34.774 1503.5826 17:50:14.59M 2015-10-10T16:47:54.864Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.682 34.774 1503.5831 17:50:14.79M 2015-10-10T16:47:55.074Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.682 34.774 1503.5841 17:50:15.01M 2015-10-10T16:47:55.289Z|I-OCEAN7-304-XXXX| 27.79 13.977 41.686 34.778 1503.5884 17:50:15.21M 2015-10-10T16:47:55.474Z|I-OCEAN7-304-XXXX| 27.79 13.977 41.686 34.778 1503.5891 17:50:15.42M 2015-10-10T16:47:55.679Z|I-OCEAN7-304-XXXX| 27.81 13.978 41.686 34.778 1503.5900 17:50:15.61M 2015-10-10T16:47:55.884Z|I-OCEAN7-304-XXXX| 27.84 13.978 41.686 34.778 1503.5906 17:50:15.80M 2015-10-10T16:47:56.084Z|I-OCEAN7-304-XXXX| 27.79 13.977 41.687 34.778 1503.5896 17:50:16.03M 2015-10-10T16:47:56.289Z|I-OCEAN7-304-XXXX| 27.76 13.977 41.687 34.779 1503.5900 17:50:16.22M 2015-10-10T16:47:56.494Z|I-OCEAN7-304-XXXX| 27.78 13.978 41.688 34.779 1503.5918 17:50:16.42M 2015-10-10T16:47:56.694Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.689 34.780 1503.5930 17:50:16.62M 2015-10-10T16:47:56.894Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.689 34.781 1503.5928 17:50:16.82M 2015-10-10T16:47:57.099Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.690 34.781 1503.5924 17:50:17.04M 2015-10-10T16:47:57.299Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.690 34.781 1503.5925 17:50:17.23M 2015-10-10T16:47:57.544Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.683 34.775 1503.5861 17:50:17.43M 2015-10-10T16:47:57.709Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.682 34.774 1503.5851 17:50:17.64M 2015-10-10T16:47:57.944Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.684 34.776 1503.5862 17:50:17.83M 2015-10-10T16:47:58.114Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.684 34.776 1503.5864 17:50:18.05M 2015-10-10T16:47:58.319Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.685 34.777 1503.5873 17:50:18.25M 2015-10-10T16:47:58.519Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.686 34.778 1503.5876 17:50:18.45M 2015-10-10T16:47:58.724Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.683 34.775 1503.5844 17:50:18.65M 2015-10-10T16:47:58.929Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.682 34.774 1503.5835 17:50:18.85M 2015-10-10T16:47:59.129Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.681 34.774 1503.5829 17:50:19.07M 2015-10-10T16:47:59.334Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.682 34.774 1503.5834 17:50:19.26M 2015-10-10T16:47:59.534Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.681 34.774 1503.5831 17:50:19.46M 2015-10-10T16:47:59.754Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.682 34.774 1503.5837 17:50:19.66M 2015-10-10T16:47:59.944Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.682 34.775 1503.5842 17:50:19.88M