2015-10-10T16:46:00.159Z|I-OCEAN7-304-XXXX| 27.71 13.976 41.684 34.777 1503.5828 17:48:20.09M 2015-10-10T16:46:00.384Z|I-OCEAN7-304-XXXX| 27.74 13.976 41.684 34.777 1503.5837 17:48:20.29M 2015-10-10T16:46:00.564Z|I-OCEAN7-304-XXXX| 27.74 13.976 41.684 34.777 1503.5842 17:48:20.49M 2015-10-10T16:46:00.769Z|I-OCEAN7-304-XXXX| 27.74 13.977 41.684 34.777 1503.5846 17:48:20.68M 2015-10-10T16:46:00.969Z|I-OCEAN7-304-XXXX| 27.78 13.977 41.691 34.782 1503.5929 17:48:20.89M 2015-10-10T16:46:01.174Z|I-OCEAN7-304-XXXX| 27.76 13.977 41.691 34.782 1503.5933 17:48:21.10M 2015-10-10T16:46:01.374Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.691 34.782 1503.5929 17:48:21.30M 2015-10-10T16:46:01.579Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.691 34.783 1503.5934 17:48:21.50M 2015-10-10T16:46:01.779Z|I-OCEAN7-304-XXXX| 27.77 13.977 41.692 34.783 1503.5946 17:48:21.70M 2015-10-10T16:46:01.984Z|I-OCEAN7-304-XXXX| 27.77 13.977 41.693 34.784 1503.5958 17:48:21.90M 2015-10-10T16:46:02.184Z|I-OCEAN7-304-XXXX| 27.77 13.977 41.687 34.779 1503.5892 17:48:22.12M 2015-10-10T16:46:02.389Z|I-OCEAN7-304-XXXX| 27.77 13.977 41.687 34.778 1503.5886 17:48:22.32M 2015-10-10T16:46:02.594Z|I-OCEAN7-304-XXXX| 27.79 13.977 41.687 34.778 1503.5889 17:48:22.52M 2015-10-10T16:46:02.794Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.687 34.778 1503.5890 17:48:22.71M 2015-10-10T16:46:02.999Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.687 34.779 1503.5895 17:48:22.91M 2015-10-10T16:46:03.204Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.687 34.778 1503.5891 17:48:23.13M 2015-10-10T16:46:03.404Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.683 34.775 1503.5856 17:48:23.33M 2015-10-10T16:46:03.625Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.684 34.775 1503.5859 17:48:23.53M 2015-10-10T16:46:03.809Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.684 34.775 1503.5863 17:48:23.75M 2015-10-10T16:46:04.014Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.683 34.775 1503.5859 17:48:23.93M 2015-10-10T16:46:04.219Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.683 34.775 1503.5852 17:48:24.15M 2015-10-10T16:46:04.419Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.682 34.775 1503.5841 17:48:24.35M 2015-10-10T16:46:04.624Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.681 34.773 1503.5825 17:48:24.55M 2015-10-10T16:46:04.824Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.680 34.772 1503.5817 17:48:24.75M 2015-10-10T16:46:05.029Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.679 34.772 1503.5809 17:48:24.94M 2015-10-10T16:46:05.234Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.682 34.774 1503.5842 17:48:25.16M 2015-10-10T16:46:05.434Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.681 34.773 1503.5842 17:48:25.36M 2015-10-10T16:46:05.639Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.686 34.778 1503.5892 17:48:25.56M 2015-10-10T16:46:05.839Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.687 34.779 1503.5892 17:48:25.76M 2015-10-10T16:46:06.044Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.684 34.776 1503.5858 17:48:25.96M 2015-10-10T16:46:06.249Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.683 34.775 1503.5840 17:48:26.18M 2015-10-10T16:46:06.449Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.681 34.774 1503.5823 17:48:26.38M 2015-10-10T16:46:06.654Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.681 34.774 1503.5809 17:48:26.57M 2015-10-10T16:46:06.859Z|I-OCEAN7-304-XXXX| 27.88 13.975 41.680 34.773 1503.5793 17:48:26.77M 2015-10-10T16:46:07.059Z|I-OCEAN7-304-XXXX| 27.87 13.975 41.679 34.773 1503.5773 17:48:27.00M 2015-10-10T16:46:07.266Z|I-OCEAN7-304-XXXX| 27.86 13.975 41.678 34.772 1503.5763 17:48:27.19M 2015-10-10T16:46:07.465Z|I-OCEAN7-304-XXXX| 27.85 13.975 41.677 34.771 1503.5748 17:48:27.39M 2015-10-10T16:46:07.669Z|I-OCEAN7-304-XXXX| 27.83 13.975 41.676 34.770 1503.5742 17:48:27.59M 2015-10-10T16:46:07.874Z|I-OCEAN7-304-XXXX| 27.83 13.975 41.675 34.769 1503.5737 17:48:27.79M 2015-10-10T16:46:08.089Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.680 34.773 1503.5792 17:48:28.01M 2015-10-10T16:46:08.275Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.681 34.774 1503.5800 17:48:28.22M 2015-10-10T16:46:08.479Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.681 34.775 1503.5806 17:48:28.40M 2015-10-10T16:46:08.684Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.690 34.783 1503.5906 17:48:28.60M 2015-10-10T16:46:08.889Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.691 34.783 1503.5918 17:48:28.80M 2015-10-10T16:46:09.089Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.687 34.780 1503.5885 17:48:29.02M 2015-10-10T16:46:09.294Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.686 34.778 1503.5879 17:48:29.22M 2015-10-10T16:46:09.504Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.685 34.777 1503.5873 17:48:29.42M 2015-10-10T16:46:09.699Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.684 34.776 1503.5859 17:48:29.62M 2015-10-10T16:46:09.904Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.684 34.776 1503.5861 17:48:29.82M 2015-10-10T16:46:10.104Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.683 34.775 1503.5862 17:48:30.04M 2015-10-10T16:46:10.309Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.683 34.775 1503.5854 17:48:30.24M 2015-10-10T16:46:10.509Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.682 34.774 1503.5847 17:48:30.44M 2015-10-10T16:46:10.714Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.683 34.775 1503.5846 17:48:30.63M 2015-10-10T16:46:10.919Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.683 34.775 1503.5845 17:48:30.83M 2015-10-10T16:46:11.119Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.683 34.776 1503.5839 17:48:31.05M 2015-10-10T16:46:11.324Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.691 34.783 1503.5918 17:48:31.25M 2015-10-10T16:46:11.525Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.691 34.783 1503.5922 17:48:31.45M 2015-10-10T16:46:11.729Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.691 34.783 1503.5922 17:48:31.65M 2015-10-10T16:46:11.934Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.691 34.783 1503.5923 17:48:31.85M 2015-10-10T16:46:12.134Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.690 34.783 1503.5928 17:48:32.07M 2015-10-10T16:46:12.339Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.690 34.782 1503.5914 17:48:32.27M 2015-10-10T16:46:12.560Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.690 34.782 1503.5908 17:48:32.47M 2015-10-10T16:46:12.739Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.689 34.782 1503.5898 17:48:32.68M 2015-10-10T16:46:12.950Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.689 34.781 1503.5884 17:48:32.86M 2015-10-10T16:46:13.150Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.688 34.781 1503.5874 17:48:33.08M 2015-10-10T16:46:13.355Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.687 34.780 1503.5865 17:48:33.28M 2015-10-10T16:46:13.560Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.686 34.779 1503.5862 17:48:33.48M 2015-10-10T16:46:13.760Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.686 34.778 1503.5859 17:48:33.68M 2015-10-10T16:46:13.960Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.685 34.777 1503.5856 17:48:33.88M 2015-10-10T16:46:14.165Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.684 34.777 1503.5848 17:48:34.09M 2015-10-10T16:46:14.370Z|I-OCEAN7-304-XXXX| 27.79 13.977 41.684 34.776 1503.5847 17:48:34.29M 2015-10-10T16:46:14.570Z|I-OCEAN7-304-XXXX| 27.79 13.977 41.684 34.776 1503.5857 17:48:34.50M 2015-10-10T16:46:14.775Z|I-OCEAN7-304-XXXX| 27.79 13.977 41.684 34.776 1503.5859 17:48:34.69M 2015-10-10T16:46:14.980Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.684 34.777 1503.5858 17:48:34.89M 2015-10-10T16:46:15.180Z|I-OCEAN7-304-XXXX| 27.78 13.977 41.684 34.777 1503.5854 17:48:35.11M 2015-10-10T16:46:15.385Z|I-OCEAN7-304-XXXX| 27.78 13.977 41.685 34.777 1503.5859 17:48:35.31M 2015-10-10T16:46:15.588Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.685 34.777 1503.5864 17:48:35.51M 2015-10-10T16:46:15.790Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.685 34.777 1503.5878 17:48:35.71M 2015-10-10T16:46:15.990Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.685 34.777 1503.5885 17:48:35.91M 2015-10-10T16:46:16.195Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.685 34.776 1503.5883 17:48:36.13M 2015-10-10T16:46:16.424Z|I-OCEAN7-304-XXXX| 27.81 13.978 41.685 34.776 1503.5887 17:48:36.33M 2015-10-10T16:46:16.600Z|I-OCEAN7-304-XXXX| 27.81 13.978 41.685 34.776 1503.5887 17:48:36.52M 2015-10-10T16:46:16.805Z|I-OCEAN7-304-XXXX| 27.77 13.977 41.685 34.776 1503.5869 17:48:36.72M 2015-10-10T16:46:17.027Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.685 34.776 1503.5875 17:48:36.92M 2015-10-10T16:46:17.210Z|I-OCEAN7-304-XXXX| 27.77 13.977 41.684 34.776 1503.5872 17:48:37.16M 2015-10-10T16:46:17.415Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.684 34.775 1503.5869 17:48:37.34M 2015-10-10T16:46:17.615Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.683 34.775 1503.5857 17:48:37.54M 2015-10-10T16:46:17.820Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.682 34.774 1503.5846 17:48:37.74M 2015-10-10T16:46:18.025Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.682 34.773 1503.5850 17:48:37.94M 2015-10-10T16:46:18.229Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.681 34.773 1503.5844 17:48:38.16M 2015-10-10T16:46:18.430Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.681 34.773 1503.5839 17:48:38.35M 2015-10-10T16:46:18.630Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.681 34.773 1503.5837 17:48:38.55M 2015-10-10T16:46:18.839Z|I-OCEAN7-304-XXXX| 27.78 13.977 41.681 34.773 1503.5823 17:48:38.75M 2015-10-10T16:46:19.040Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.681 34.773 1503.5825 17:48:38.95M 2015-10-10T16:46:19.240Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.681 34.773 1503.5823 17:48:39.17M 2015-10-10T16:46:19.445Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.680 34.773 1503.5823 17:48:39.37M 2015-10-10T16:46:19.650Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.680 34.773 1503.5823 17:48:39.57M 2015-10-10T16:46:19.850Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.680 34.773 1503.5820 17:48:39.77M 2015-10-10T16:46:20.055Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.681 34.773 1503.5819 17:48:39.97M 2015-10-10T16:46:20.255Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.681 34.774 1503.5814 17:48:40.19M 2015-10-10T16:46:20.460Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.682 34.774 1503.5813 17:48:40.39M 2015-10-10T16:46:20.660Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.682 34.775 1503.5817 17:48:40.59M 2015-10-10T16:46:20.867Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.682 34.775 1503.5820 17:48:40.78M 2015-10-10T16:46:21.070Z|I-OCEAN7-304-XXXX| 27.84 13.974 41.682 34.777 1503.5780 17:48:41.00M 2015-10-10T16:46:21.275Z|I-OCEAN7-304-XXXX| 27.84 13.974 41.682 34.777 1503.5776 17:48:41.20M 2015-10-10T16:46:21.490Z|I-OCEAN7-304-XXXX| 27.86 13.974 41.682 34.777 1503.5780 17:48:41.40M 2015-10-10T16:46:21.675Z|I-OCEAN7-304-XXXX| 27.86 13.974 41.682 34.777 1503.5780 17:48:41.62M 2015-10-10T16:46:21.880Z|I-OCEAN7-304-XXXX| 27.90 13.974 41.682 34.777 1503.5790 17:48:41.80M 2015-10-10T16:46:22.085Z|I-OCEAN7-304-XXXX| 27.87 13.974 41.682 34.777 1503.5785 17:48:42.02M 2015-10-10T16:46:22.285Z|I-OCEAN7-304-XXXX| 27.88 13.974 41.682 34.777 1503.5789 17:48:42.22M 2015-10-10T16:46:22.490Z|I-OCEAN7-304-XXXX| 27.84 13.974 41.683 34.777 1503.5781 17:48:42.41M 2015-10-10T16:46:22.695Z|I-OCEAN7-304-XXXX| 27.84 13.974 41.682 34.777 1503.5785 17:48:42.61M 2015-10-10T16:46:22.895Z|I-OCEAN7-304-XXXX| 27.85 13.974 41.683 34.777 1503.5797 17:48:42.81M 2015-10-10T16:46:23.100Z|I-OCEAN7-304-XXXX| 27.85 13.974 41.683 34.777 1503.5798 17:48:43.03M 2015-10-10T16:46:23.305Z|I-OCEAN7-304-XXXX| 27.91 13.974 41.683 34.777 1503.5808 17:48:43.23M 2015-10-10T16:46:23.507Z|I-OCEAN7-304-XXXX| 27.86 13.975 41.682 34.777 1503.5804 17:48:43.43M 2015-10-10T16:46:23.705Z|I-OCEAN7-304-XXXX| 27.86 13.975 41.682 34.776 1503.5809 17:48:43.63M 2015-10-10T16:46:23.910Z|I-OCEAN7-304-XXXX| 27.85 13.975 41.683 34.776 1503.5819 17:48:43.83M 2015-10-10T16:46:24.115Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.683 34.776 1503.5834 17:48:44.05M 2015-10-10T16:46:24.315Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.683 34.776 1503.5845 17:48:44.25M 2015-10-10T16:46:24.520Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.683 34.776 1503.5847 17:48:44.44M 2015-10-10T16:46:24.720Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.683 34.776 1503.5851 17:48:44.64M 2015-10-10T16:46:24.925Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.683 34.776 1503.5853 17:48:44.84M 2015-10-10T16:46:25.130Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.678 34.770 1503.5786 17:48:45.06M 2015-10-10T16:46:25.330Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.678 34.770 1503.5789 17:48:45.26M 2015-10-10T16:46:25.535Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.678 34.770 1503.5785 17:48:45.46M 2015-10-10T16:46:25.740Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.678 34.770 1503.5787 17:48:45.66M 2015-10-10T16:46:25.955Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.677 34.770 1503.5784 17:48:45.86M 2015-10-10T16:46:26.148Z|I-OCEAN7-304-XXXX| 27.79 13.977 41.686 34.778 1503.5878 17:48:46.09M 2015-10-10T16:46:26.350Z|I-OCEAN7-304-XXXX| 27.74 13.977 41.687 34.779 1503.5881 17:48:46.28M 2015-10-10T16:46:26.550Z|I-OCEAN7-304-XXXX| 27.76 13.977 41.686 34.778 1503.5870 17:48:46.48M 2015-10-10T16:46:26.750Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.685 34.777 1503.5852 17:48:46.67M 2015-10-10T16:46:26.955Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.684 34.777 1503.5840 17:48:46.87M 2015-10-10T16:46:27.160Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.682 34.776 1503.5815 17:48:47.09M 2015-10-10T16:46:27.365Z|I-OCEAN7-304-XXXX| 27.80 13.975 41.681 34.775 1503.5800 17:48:47.29M 2015-10-10T16:46:27.565Z|I-OCEAN7-304-XXXX| 27.86 13.975 41.680 34.774 1503.5789 17:48:47.49M 2015-10-10T16:46:27.770Z|I-OCEAN7-304-XXXX| 27.86 13.975 41.680 34.774 1503.5787 17:48:47.69M 2015-10-10T16:46:27.970Z|I-OCEAN7-304-XXXX| 27.83 13.975 41.681 34.775 1503.5785 17:48:47.89M 2015-10-10T16:46:28.175Z|I-OCEAN7-304-XXXX| 27.82 13.975 41.681 34.775 1503.5795 17:48:48.11M 2015-10-10T16:46:28.375Z|I-OCEAN7-304-XXXX| 27.82 13.975 41.683 34.776 1503.5809 17:48:48.30M 2015-10-10T16:46:28.580Z|I-OCEAN7-304-XXXX| 27.81 13.975 41.684 34.778 1503.5826 17:48:48.50M 2015-10-10T16:46:28.788Z|I-OCEAN7-304-XXXX| 27.81 13.975 41.686 34.779 1503.5844 17:48:48.70M 2015-10-10T16:46:28.987Z|I-OCEAN7-304-XXXX| 27.83 13.975 41.686 34.780 1503.5846 17:48:48.90M 2015-10-10T16:46:29.190Z|I-OCEAN7-304-XXXX| 27.83 13.975 41.686 34.779 1503.5841 17:48:49.12M 2015-10-10T16:46:29.390Z|I-OCEAN7-304-XXXX| 27.82 13.975 41.685 34.779 1503.5840 17:48:49.32M 2015-10-10T16:46:29.595Z|I-OCEAN7-304-XXXX| 27.87 13.975 41.685 34.779 1503.5848 17:48:49.52M 2015-10-10T16:46:29.800Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.685 34.778 1503.5848 17:48:49.72M 2015-10-10T16:46:30.000Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.685 34.778 1503.5842 17:48:49.92M 2015-10-10T16:46:30.205Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.684 34.777 1503.5835 17:48:50.13M 2015-10-10T16:46:30.426Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.684 34.777 1503.5840 17:48:50.34M 2015-10-10T16:46:30.610Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.685 34.777 1503.5856 17:48:50.55M 2015-10-10T16:46:30.810Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.687 34.779 1503.5878 17:48:50.73M 2015-10-10T16:46:31.015Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.687 34.779 1503.5880 17:48:50.93M 2015-10-10T16:46:31.220Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.686 34.778 1503.5880 17:48:51.15M 2015-10-10T16:46:31.420Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.686 34.778 1503.5878 17:48:51.35M 2015-10-10T16:46:31.626Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.685 34.777 1503.5876 17:48:51.55M 2015-10-10T16:46:31.830Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.685 34.777 1503.5874 17:48:51.75M 2015-10-10T16:46:32.030Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.684 34.776 1503.5870 17:48:51.95M 2015-10-10T16:46:32.235Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.683 34.774 1503.5862 17:48:52.17M 2015-10-10T16:46:32.464Z|I-OCEAN7-304-XXXX| 27.82 13.978 41.683 34.774 1503.5862 17:48:52.37M 2015-10-10T16:46:32.640Z|I-OCEAN7-304-XXXX| 27.82 13.978 41.683 34.774 1503.5874 17:48:52.56M 2015-10-10T16:46:32.846Z|I-OCEAN7-304-XXXX| 27.82 13.978 41.683 34.774 1503.5880 17:48:52.76M 2015-10-10T16:46:33.053Z|I-OCEAN7-304-XXXX| 27.82 13.978 41.683 34.773 1503.5884 17:48:52.96M 2015-10-10T16:46:33.251Z|I-OCEAN7-304-XXXX| 27.80 13.978 41.682 34.773 1503.5874 17:48:53.18M 2015-10-10T16:46:33.451Z|I-OCEAN7-304-XXXX| 27.80 13.978 41.683 34.773 1503.5876 17:48:53.38M 2015-10-10T16:46:33.656Z|I-OCEAN7-304-XXXX| 27.80 13.978 41.683 34.773 1503.5879 17:48:53.58M 2015-10-10T16:46:33.855Z|I-OCEAN7-304-XXXX| 27.82 13.978 41.683 34.774 1503.5883 17:48:53.78M 2015-10-10T16:46:34.060Z|I-OCEAN7-304-XXXX| 27.80 13.978 41.683 34.774 1503.5875 17:48:54.00M 2015-10-10T16:46:34.267Z|I-OCEAN7-304-XXXX| 27.82 13.978 41.684 34.775 1503.5881 17:48:54.20M 2015-10-10T16:46:34.466Z|I-OCEAN7-304-XXXX| 27.81 13.978 41.684 34.775 1503.5881 17:48:54.39M 2015-10-10T16:46:34.671Z|I-OCEAN7-304-XXXX| 27.81 13.978 41.684 34.775 1503.5879 17:48:54.59M 2015-10-10T16:46:34.891Z|I-OCEAN7-304-XXXX| 27.81 13.978 41.683 34.774 1503.5874 17:48:54.79M 2015-10-10T16:46:35.075Z|I-OCEAN7-304-XXXX| 27.83 13.978 41.683 34.775 1503.5875 17:48:55.03M 2015-10-10T16:46:35.280Z|I-OCEAN7-304-XXXX| 27.84 13.978 41.684 34.775 1503.5879 17:48:55.21M 2015-10-10T16:46:35.486Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.684 34.775 1503.5872 17:48:55.41M 2015-10-10T16:46:35.685Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.683 34.775 1503.5853 17:48:55.61M 2015-10-10T16:46:35.891Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.682 34.775 1503.5839 17:48:55.81M 2015-10-10T16:46:36.091Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.682 34.775 1503.5830 17:48:56.03M 2015-10-10T16:46:36.296Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.682 34.775 1503.5834 17:48:56.23M 2015-10-10T16:46:36.501Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.682 34.775 1503.5830 17:48:56.43M 2015-10-10T16:46:36.701Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.681 34.774 1503.5825 17:48:56.63M 2015-10-10T16:46:36.906Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.680 34.774 1503.5804 17:48:56.82M 2015-10-10T16:46:37.106Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.679 34.773 1503.5793 17:48:57.04M 2015-10-10T16:46:37.311Z|I-OCEAN7-304-XXXX| 27.87 13.975 41.678 34.772 1503.5774 17:48:57.24M 2015-10-10T16:46:37.511Z|I-OCEAN7-304-XXXX| 27.86 13.975 41.678 34.772 1503.5757 17:48:57.44M 2015-10-10T16:46:37.716Z|I-OCEAN7-304-XXXX| 27.86 13.975 41.678 34.772 1503.5751 17:48:57.64M 2015-10-10T16:46:37.916Z|I-OCEAN7-304-XXXX| 27.86 13.975 41.678 34.772 1503.5753 17:48:57.84M 2015-10-10T16:46:38.126Z|I-OCEAN7-304-XXXX| 27.86 13.975 41.678 34.772 1503.5757 17:48:58.05M 2015-10-10T16:46:38.344Z|I-OCEAN7-304-XXXX| 27.86 13.975 41.677 34.771 1503.5756 17:48:58.26M 2015-10-10T16:46:38.531Z|I-OCEAN7-304-XXXX| 27.86 13.975 41.677 34.771 1503.5750 17:48:58.45M 2015-10-10T16:46:38.731Z|I-OCEAN7-304-XXXX| 27.86 13.975 41.676 34.770 1503.5748 17:48:58.65M 2015-10-10T16:46:38.936Z|I-OCEAN7-304-XXXX| 27.86 13.975 41.676 34.770 1503.5753 17:48:58.85M 2015-10-10T16:46:39.136Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.676 34.770 1503.5759 17:48:59.07M 2015-10-10T16:46:39.356Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.683 34.776 1503.5829 17:48:59.27M 2015-10-10T16:46:39.547Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.683 34.776 1503.5851 17:48:59.49M 2015-10-10T16:46:39.746Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.684 34.777 1503.5861 17:48:59.67M 2015-10-10T16:46:39.951Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.685 34.777 1503.5879 17:48:59.86M 2015-10-10T16:46:40.151Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.685 34.777 1503.5883 17:49:00.09M 2015-10-10T16:46:40.356Z|I-OCEAN7-304-XXXX| 27.81 13.978 41.685 34.776 1503.5886 17:49:00.28M 2015-10-10T16:46:40.556Z|I-OCEAN7-304-XXXX| 27.83 13.978 41.684 34.775 1503.5892 17:49:00.48M 2015-10-10T16:46:40.761Z|I-OCEAN7-304-XXXX| 27.84 13.978 41.683 34.774 1503.5884 17:49:00.68M 2015-10-10T16:46:40.966Z|I-OCEAN7-304-XXXX| 27.80 13.978 41.686 34.777 1503.5900 17:49:00.88M 2015-10-10T16:46:41.166Z|I-OCEAN7-304-XXXX| 27.80 13.978 41.686 34.778 1503.5902 17:49:01.10M 2015-10-10T16:46:41.371Z|I-OCEAN7-304-XXXX| 27.83 13.978 41.687 34.778 1503.5911 17:49:01.30M 2015-10-10T16:46:41.576Z|I-OCEAN7-304-XXXX| 27.83 13.978 41.695 34.785 1503.6007 17:49:01.50M 2015-10-10T16:46:41.776Z|I-OCEAN7-304-XXXX| 27.83 13.978 41.692 34.782 1503.5972 17:49:01.70M 2015-10-10T16:46:41.981Z|I-OCEAN7-304-XXXX| 27.83 13.978 41.691 34.782 1503.5964 17:49:01.90M 2015-10-10T16:46:42.224Z|I-OCEAN7-304-XXXX| 27.86 13.978 41.690 34.781 1503.5952 17:49:02.12M 2015-10-10T16:46:42.386Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.689 34.781 1503.5928 17:49:02.32M 2015-10-10T16:46:42.591Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.688 34.779 1503.5903 17:49:02.52M 2015-10-10T16:46:42.791Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.687 34.778 1503.5890 17:49:02.71M 2015-10-10T16:46:43.024Z|I-OCEAN7-304-XXXX| 27.75 13.977 41.686 34.778 1503.5864 17:49:02.91M 2015-10-10T16:46:43.196Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.688 34.780 1503.5885 17:49:03.13M 2015-10-10T16:46:43.401Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.688 34.781 1503.5885 17:49:03.33M 2015-10-10T16:46:43.606Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.688 34.781 1503.5881 17:49:03.53M 2015-10-10T16:46:43.826Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.689 34.781 1503.5885 17:49:03.73M 2015-10-10T16:46:44.011Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.689 34.781 1503.5890 17:49:03.94M 2015-10-10T16:46:44.216Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.689 34.782 1503.5892 17:49:04.15M 2015-10-10T16:46:44.416Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.690 34.783 1503.5897 17:49:04.35M 2015-10-10T16:46:44.621Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.690 34.783 1503.5905 17:49:04.55M 2015-10-10T16:46:44.821Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.690 34.783 1503.5903 17:49:04.74M 2015-10-10T16:46:45.026Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.690 34.783 1503.5896 17:49:04.94M 2015-10-10T16:46:45.231Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.689 34.782 1503.5892 17:49:05.16M 2015-10-10T16:46:45.431Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.689 34.781 1503.5891 17:49:05.36M 2015-10-10T16:46:45.636Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.688 34.781 1503.5881 17:49:05.56M 2015-10-10T16:46:45.836Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.688 34.781 1503.5875 17:49:05.76M 2015-10-10T16:46:46.064Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.687 34.780 1503.5870 17:49:05.96M 2015-10-10T16:46:46.246Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.686 34.779 1503.5878 17:49:06.18M 2015-10-10T16:46:46.446Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.686 34.778 1503.5876 17:49:06.37M 2015-10-10T16:46:46.651Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.686 34.778 1503.5873 17:49:06.57M 2015-10-10T16:46:46.851Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.685 34.778 1503.5868 17:49:06.77M 2015-10-10T16:46:47.056Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.685 34.778 1503.5863 17:49:06.97M 2015-10-10T16:46:47.261Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.685 34.778 1503.5856 17:49:07.19M 2015-10-10T16:46:47.461Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.685 34.777 1503.5852 17:49:07.39M 2015-10-10T16:46:47.666Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.685 34.777 1503.5856 17:49:07.59M 2015-10-10T16:46:47.903Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.685 34.778 1503.5847 17:49:07.79M 2015-10-10T16:46:48.071Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.685 34.778 1503.5846 17:49:08.01M 2015-10-10T16:46:48.291Z|I-OCEAN7-304-XXXX| 27.82 13.975 41.685 34.779 1503.5841 17:49:08.21M 2015-10-10T16:46:48.476Z|I-OCEAN7-304-XXXX| 27.84 13.975 41.685 34.779 1503.5842 17:49:08.42M 2015-10-10T16:46:48.681Z|I-OCEAN7-304-XXXX| 27.80 13.975 41.685 34.779 1503.5836 17:49:08.60M 2015-10-10T16:46:48.881Z|I-OCEAN7-304-XXXX| 27.82 13.975 41.680 34.774 1503.5787 17:49:08.80M 2015-10-10T16:46:49.086Z|I-OCEAN7-304-XXXX| 27.82 13.975 41.680 34.773 1503.5774 17:49:09.02M 2015-10-10T16:46:49.286Z|I-OCEAN7-304-XXXX| 27.82 13.975 41.679 34.773 1503.5760 17:49:09.22M 2015-10-10T16:46:49.491Z|I-OCEAN7-304-XXXX| 27.82 13.975 41.678 34.773 1503.5756 17:49:09.42M 2015-10-10T16:46:49.696Z|I-OCEAN7-304-XXXX| 27.82 13.975 41.678 34.772 1503.5757 17:49:09.62M 2015-10-10T16:46:49.901Z|I-OCEAN7-304-XXXX| 27.82 13.975 41.678 34.772 1503.5754 17:49:09.82M 2015-10-10T16:46:50.101Z|I-OCEAN7-304-XXXX| 27.79 13.975 41.678 34.772 1503.5751 17:49:10.04M 2015-10-10T16:46:50.301Z|I-OCEAN7-304-XXXX| 27.79 13.975 41.678 34.772 1503.5746 17:49:10.24M 2015-10-10T16:46:50.507Z|I-OCEAN7-304-XXXX| 27.79 13.975 41.679 34.773 1503.5752 17:49:10.43M 2015-10-10T16:46:50.711Z|I-OCEAN7-304-XXXX| 27.82 13.975 41.679 34.774 1503.5760 17:49:10.63M 2015-10-10T16:46:50.916Z|I-OCEAN7-304-XXXX| 27.82 13.975 41.680 34.774 1503.5770 17:49:10.83M 2015-10-10T16:46:51.116Z|I-OCEAN7-304-XXXX| 27.84 13.975 41.680 34.774 1503.5786 17:49:11.05M 2015-10-10T16:46:51.321Z|I-OCEAN7-304-XXXX| 27.81 13.975 41.681 34.775 1503.5802 17:49:11.25M 2015-10-10T16:46:51.521Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.682 34.775 1503.5819 17:49:11.45M 2015-10-10T16:46:51.726Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.683 34.776 1503.5829 17:49:11.65M 2015-10-10T16:46:51.927Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.684 34.777 1503.5841 17:49:11.85M 2015-10-10T16:46:52.132Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.685 34.778 1503.5848 17:49:12.06M 2015-10-10T16:46:52.337Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.685 34.778 1503.5858 17:49:12.26M 2015-10-10T16:46:52.536Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.685 34.778 1503.5864 17:49:12.47M 2015-10-10T16:46:52.757Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.684 34.777 1503.5858 17:49:12.66M 2015-10-10T16:46:52.946Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.684 34.776 1503.5853 17:49:12.88M 2015-10-10T16:46:53.148Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.683 34.775 1503.5844 17:49:13.08M 2015-10-10T16:46:53.351Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.683 34.775 1503.5848 17:49:13.28M 2015-10-10T16:46:53.552Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.683 34.774 1503.5857 17:49:13.48M 2015-10-10T16:46:53.756Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.683 34.774 1503.5859 17:49:13.68M 2015-10-10T16:46:53.961Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.683 34.774 1503.5859 17:49:13.88M 2015-10-10T16:46:54.161Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.682 34.774 1503.5862 17:49:14.10M 2015-10-10T16:46:54.383Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.682 34.773 1503.5851 17:49:14.29M 2015-10-10T16:46:54.571Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.681 34.773 1503.5842 17:49:14.49M 2015-10-10T16:46:54.772Z|I-OCEAN7-304-XXXX| 27.85 13.978 41.680 34.771 1503.5834 17:49:14.69M 2015-10-10T16:46:54.971Z|I-OCEAN7-304-XXXX| 27.85 13.978 41.679 34.771 1503.5829 17:49:14.89M 2015-10-10T16:46:55.176Z|I-OCEAN7-304-XXXX| 27.88 13.978 41.679 34.771 1503.5830 17:49:15.11M 2015-10-10T16:46:55.381Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.678 34.770 1503.5817 17:49:15.31M 2015-10-10T16:46:55.581Z|I-OCEAN7-304-XXXX| 27.88 13.978 41.678 34.769 1503.5833 17:49:15.51M 2015-10-10T16:46:55.788Z|I-OCEAN7-304-XXXX| 27.87 13.978 41.679 34.770 1503.5837 17:49:15.71M 2015-10-10T16:46:55.991Z|I-OCEAN7-304-XXXX| 27.89 13.978 41.680 34.771 1503.5858 17:49:15.91M 2015-10-10T16:46:56.191Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.680 34.774 1503.5809 17:49:16.13M 2015-10-10T16:46:56.396Z|I-OCEAN7-304-XXXX| 27.85 13.975 41.681 34.774 1503.5792 17:49:16.32M 2015-10-10T16:46:56.601Z|I-OCEAN7-304-XXXX| 27.86 13.975 41.681 34.774 1503.5789 17:49:16.52M 2015-10-10T16:46:56.801Z|I-OCEAN7-304-XXXX| 27.82 13.975 41.681 34.775 1503.5779 17:49:16.72M 2015-10-10T16:46:57.006Z|I-OCEAN7-304-XXXX| 27.83 13.975 41.681 34.775 1503.5780 17:49:16.92M 2015-10-10T16:46:57.221Z|I-OCEAN7-304-XXXX| 27.82 13.975 41.681 34.775 1503.5781 17:49:17.14M 2015-10-10T16:46:57.411Z|I-OCEAN7-304-XXXX| 27.82 13.974 41.682 34.776 1503.5781 17:49:17.35M 2015-10-10T16:46:57.611Z|I-OCEAN7-304-XXXX| 27.88 13.974 41.682 34.776 1503.5795 17:49:17.54M 2015-10-10T16:46:57.817Z|I-OCEAN7-304-XXXX| 27.88 13.975 41.683 34.777 1503.5808 17:49:17.74M 2015-10-10T16:46:58.022Z|I-OCEAN7-304-XXXX| 27.86 13.975 41.683 34.777 1503.5813 17:49:17.94M 2015-10-10T16:46:58.222Z|I-OCEAN7-304-XXXX| 27.86 13.975 41.683 34.777 1503.5820 17:49:18.15M 2015-10-10T16:46:58.422Z|I-OCEAN7-304-XXXX| 27.82 13.975 41.684 34.778 1503.5820 17:49:18.36M 2015-10-10T16:46:58.632Z|I-OCEAN7-304-XXXX| 27.81 13.975 41.684 34.777 1503.5826 17:49:18.55M 2015-10-10T16:46:58.831Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.684 34.777 1503.5825 17:49:18.75M 2015-10-10T16:46:59.031Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.683 34.776 1503.5817 17:49:18.95M 2015-10-10T16:46:59.237Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.682 34.775 1503.5820 17:49:19.17M 2015-10-10T16:46:59.441Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.682 34.775 1503.5815 17:49:19.37M 2015-10-10T16:46:59.642Z|I-OCEAN7-304-XXXX| 27.73 13.976 41.682 34.775 1503.5803 17:49:19.57M 2015-10-10T16:46:59.864Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.681 34.775 1503.5803 17:49:19.76M