2015-10-10T16:45:00.056Z|I-OCEAN7-304-XXXX| 27.75 13.977 41.673 34.766 1503.5725 17:47:19.97M 2015-10-10T16:45:00.261Z|I-OCEAN7-304-XXXX| 27.74 13.977 41.673 34.766 1503.5724 17:47:20.19M 2015-10-10T16:45:00.504Z|I-OCEAN7-304-XXXX| 27.74 13.977 41.672 34.765 1503.5718 17:47:20.39M 2015-10-10T16:45:00.667Z|I-OCEAN7-304-XXXX| 27.75 13.977 41.672 34.765 1503.5720 17:47:20.59M 2015-10-10T16:45:00.871Z|I-OCEAN7-304-XXXX| 27.76 13.977 41.672 34.765 1503.5718 17:47:20.79M 2015-10-10T16:45:01.092Z|I-OCEAN7-304-XXXX| 27.76 13.977 41.673 34.766 1503.5729 17:47:21.01M 2015-10-10T16:45:01.277Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.675 34.768 1503.5737 17:47:21.22M 2015-10-10T16:45:01.481Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.675 34.768 1503.5739 17:47:21.40M 2015-10-10T16:45:01.687Z|I-OCEAN7-304-XXXX| 27.74 13.976 41.674 34.768 1503.5728 17:47:21.60M 2015-10-10T16:45:01.891Z|I-OCEAN7-304-XXXX| 27.72 13.976 41.674 34.767 1503.5721 17:47:21.80M 2015-10-10T16:45:02.091Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.674 34.768 1503.5732 17:47:22.02M 2015-10-10T16:45:02.291Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.675 34.768 1503.5739 17:47:22.22M 2015-10-10T16:45:02.496Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.675 34.768 1503.5740 17:47:22.42M 2015-10-10T16:45:02.701Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.676 34.769 1503.5748 17:47:22.62M 2015-10-10T16:45:02.904Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.678 34.771 1503.5781 17:47:22.82M 2015-10-10T16:45:03.144Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.678 34.771 1503.5774 17:47:23.04M 2015-10-10T16:45:03.312Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.678 34.771 1503.5763 17:47:23.24M 2015-10-10T16:45:03.512Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.677 34.770 1503.5750 17:47:23.44M 2015-10-10T16:45:03.717Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.678 34.771 1503.5767 17:47:23.63M 2015-10-10T16:45:03.917Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.679 34.772 1503.5773 17:47:23.83M 2015-10-10T16:45:04.144Z|I-OCEAN7-304-XXXX| 27.78 13.975 41.680 34.774 1503.5785 17:47:24.05M 2015-10-10T16:45:04.327Z|I-OCEAN7-304-XXXX| 27.78 13.975 41.682 34.775 1503.5795 17:47:24.25M 2015-10-10T16:45:04.532Z|I-OCEAN7-304-XXXX| 27.82 13.975 41.681 34.775 1503.5797 17:47:24.45M 2015-10-10T16:45:04.732Z|I-OCEAN7-304-XXXX| 27.83 13.975 41.681 34.775 1503.5802 17:47:24.65M 2015-10-10T16:45:04.937Z|I-OCEAN7-304-XXXX| 27.85 13.975 41.682 34.775 1503.5806 17:47:24.85M 2015-10-10T16:45:05.137Z|I-OCEAN7-304-XXXX| 27.88 13.975 41.674 34.769 1503.5730 17:47:25.07M 2015-10-10T16:45:05.342Z|I-OCEAN7-304-XXXX| 27.87 13.975 41.674 34.768 1503.5718 17:47:25.27M 2015-10-10T16:45:05.562Z|I-OCEAN7-304-XXXX| 27.87 13.975 41.673 34.768 1503.5708 17:47:25.46M 2015-10-10T16:45:05.742Z|I-OCEAN7-304-XXXX| 27.91 13.975 41.679 34.773 1503.5778 17:47:25.68M 2015-10-10T16:45:05.947Z|I-OCEAN7-304-XXXX| 27.91 13.975 41.680 34.774 1503.5789 17:47:25.86M 2015-10-10T16:45:06.152Z|I-OCEAN7-304-XXXX| 27.91 13.975 41.681 34.775 1503.5804 17:47:26.08M 2015-10-10T16:45:06.352Z|I-OCEAN7-304-XXXX| 27.91 13.975 41.682 34.776 1503.5825 17:47:26.28M 2015-10-10T16:45:06.557Z|I-OCEAN7-304-XXXX| 27.90 13.975 41.684 34.778 1503.5850 17:47:26.48M 2015-10-10T16:45:06.762Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.686 34.779 1503.5867 17:47:26.68M 2015-10-10T16:45:06.962Z|I-OCEAN7-304-XXXX| 27.97 13.975 41.688 34.781 1503.5895 17:47:26.88M 2015-10-10T16:45:07.183Z|I-OCEAN7-304-XXXX| 27.97 13.976 41.689 34.781 1503.5908 17:47:27.09M 2015-10-10T16:45:07.372Z|I-OCEAN7-304-XXXX| 27.94 13.976 41.688 34.781 1503.5903 17:47:27.29M 2015-10-10T16:45:07.572Z|I-OCEAN7-304-XXXX| 27.95 13.976 41.689 34.782 1503.5922 17:47:27.50M 2015-10-10T16:45:07.777Z|I-OCEAN7-304-XXXX| 27.95 13.976 41.689 34.782 1503.5924 17:47:27.69M 2015-10-10T16:45:07.977Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.689 34.781 1503.5925 17:47:27.89M 2015-10-10T16:45:08.182Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.687 34.780 1503.5906 17:47:28.11M 2015-10-10T16:45:08.382Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.686 34.779 1503.5891 17:47:28.31M 2015-10-10T16:45:08.587Z|I-OCEAN7-304-XXXX| 27.94 13.976 41.685 34.778 1503.5879 17:47:28.51M 2015-10-10T16:45:08.792Z|I-OCEAN7-304-XXXX| 27.95 13.976 41.684 34.777 1503.5869 17:47:28.71M 2015-10-10T16:45:08.997Z|I-OCEAN7-304-XXXX| 27.95 13.976 41.684 34.776 1503.5861 17:47:28.91M 2015-10-10T16:45:09.197Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.683 34.776 1503.5842 17:47:29.13M 2015-10-10T16:45:09.424Z|I-OCEAN7-304-XXXX| 27.91 13.975 41.683 34.777 1503.5835 17:47:29.33M 2015-10-10T16:45:09.602Z|I-OCEAN7-304-XXXX| 27.87 13.975 41.684 34.778 1503.5831 17:47:29.53M 2015-10-10T16:45:09.802Z|I-OCEAN7-304-XXXX| 27.88 13.975 41.685 34.779 1503.5844 17:47:29.72M 2015-10-10T16:45:10.027Z|I-OCEAN7-304-XXXX| 27.88 13.975 41.689 34.782 1503.5879 17:47:29.92M 2015-10-10T16:45:10.212Z|I-OCEAN7-304-XXXX| 27.88 13.975 41.689 34.783 1503.5879 17:47:30.16M 2015-10-10T16:45:10.418Z|I-OCEAN7-304-XXXX| 27.88 13.974 41.690 34.784 1503.5881 17:47:30.34M 2015-10-10T16:45:10.617Z|I-OCEAN7-304-XXXX| 27.87 13.974 41.690 34.784 1503.5880 17:47:30.54M 2015-10-10T16:45:10.822Z|I-OCEAN7-304-XXXX| 27.84 13.974 41.691 34.785 1503.5887 17:47:30.74M 2015-10-10T16:45:11.027Z|I-OCEAN7-304-XXXX| 27.82 13.974 41.691 34.785 1503.5885 17:47:30.94M 2015-10-10T16:45:11.264Z|I-OCEAN7-304-XXXX| 27.85 13.975 41.690 34.784 1503.5896 17:47:31.16M 2015-10-10T16:45:11.432Z|I-OCEAN7-304-XXXX| 27.81 13.975 41.689 34.783 1503.5884 17:47:31.36M 2015-10-10T16:45:11.632Z|I-OCEAN7-304-XXXX| 27.79 13.975 41.689 34.783 1503.5880 17:47:31.55M 2015-10-10T16:45:11.864Z|I-OCEAN7-304-XXXX| 27.79 13.975 41.695 34.787 1503.5940 17:47:31.75M 2015-10-10T16:45:12.037Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.690 34.783 1503.5896 17:47:31.95M 2015-10-10T16:45:12.242Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.689 34.782 1503.5889 17:47:32.17M 2015-10-10T16:45:12.447Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.688 34.781 1503.5880 17:47:32.37M 2015-10-10T16:45:12.664Z|I-OCEAN7-304-XXXX| 27.74 13.976 41.687 34.780 1503.5873 17:47:32.57M 2015-10-10T16:45:12.852Z|I-OCEAN7-304-XXXX| 27.73 13.976 41.686 34.778 1503.5862 17:47:32.77M 2015-10-10T16:45:13.052Z|I-OCEAN7-304-XXXX| 27.73 13.976 41.685 34.777 1503.5850 17:47:32.97M 2015-10-10T16:45:13.252Z|I-OCEAN7-304-XXXX| 27.72 13.977 41.684 34.777 1503.5847 17:47:33.18M 2015-10-10T16:45:13.462Z|I-OCEAN7-304-XXXX| 27.71 13.977 41.684 34.776 1503.5848 17:47:33.38M 2015-10-10T16:45:13.667Z|I-OCEAN7-304-XXXX| 27.76 13.977 41.682 34.774 1503.5835 17:47:33.58M 2015-10-10T16:45:13.862Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.681 34.774 1503.5818 17:47:33.78M 2015-10-10T16:45:14.067Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.681 34.774 1503.5817 17:47:34.00M 2015-10-10T16:45:14.272Z|I-OCEAN7-304-XXXX| 27.73 13.976 41.681 34.774 1503.5804 17:47:34.20M 2015-10-10T16:45:14.492Z|I-OCEAN7-304-XXXX| 27.73 13.976 41.680 34.773 1503.5795 17:47:34.40M 2015-10-10T16:45:14.677Z|I-OCEAN7-304-XXXX| 27.73 13.976 41.680 34.773 1503.5792 17:47:34.62M 2015-10-10T16:45:14.882Z|I-OCEAN7-304-XXXX| 27.73 13.976 41.688 34.781 1503.5880 17:47:34.80M 2015-10-10T16:45:15.082Z|I-OCEAN7-304-XXXX| 27.73 13.976 41.687 34.779 1503.5858 17:47:35.02M 2015-10-10T16:45:15.287Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.686 34.778 1503.5851 17:47:35.21M 2015-10-10T16:45:15.492Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.684 34.777 1503.5839 17:47:35.42M 2015-10-10T16:45:15.697Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.682 34.776 1503.5814 17:47:35.61M 2015-10-10T16:45:15.897Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.680 34.773 1503.5787 17:47:35.81M 2015-10-10T16:45:16.102Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.680 34.773 1503.5791 17:47:36.03M 2015-10-10T16:45:16.302Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.679 34.773 1503.5786 17:47:36.23M 2015-10-10T16:45:16.507Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.679 34.773 1503.5781 17:47:36.43M 2015-10-10T16:45:16.712Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.684 34.777 1503.5835 17:47:36.63M 2015-10-10T16:45:16.908Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.684 34.777 1503.5834 17:47:36.83M 2015-10-10T16:45:17.117Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.683 34.776 1503.5829 17:47:37.04M 2015-10-10T16:45:17.334Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.683 34.775 1503.5834 17:47:37.25M 2015-10-10T16:45:17.517Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.682 34.775 1503.5829 17:47:37.44M 2015-10-10T16:45:17.722Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.681 34.774 1503.5823 17:47:37.64M 2015-10-10T16:45:17.927Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.681 34.774 1503.5828 17:47:37.84M 2015-10-10T16:45:18.127Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.682 34.774 1503.5830 17:47:38.06M 2015-10-10T16:45:18.332Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.681 34.773 1503.5823 17:47:38.26M 2015-10-10T16:45:18.537Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.680 34.772 1503.5822 17:47:38.46M 2015-10-10T16:45:18.742Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.679 34.771 1503.5817 17:47:38.66M 2015-10-10T16:45:18.957Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.678 34.770 1503.5815 17:47:38.86M 2015-10-10T16:45:19.142Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.678 34.770 1503.5807 17:47:39.09M 2015-10-10T16:45:19.347Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.677 34.769 1503.5802 17:47:39.27M 2015-10-10T16:45:19.552Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.681 34.773 1503.5841 17:47:39.47M 2015-10-10T16:45:19.752Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.681 34.773 1503.5840 17:47:39.67M 2015-10-10T16:45:19.957Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.681 34.773 1503.5836 17:47:39.87M 2015-10-10T16:45:20.162Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.680 34.773 1503.5831 17:47:40.09M 2015-10-10T16:45:20.367Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.680 34.772 1503.5825 17:47:40.29M 2015-10-10T16:45:20.567Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.678 34.771 1503.5806 17:47:40.49M 2015-10-10T16:45:20.767Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.678 34.771 1503.5804 17:47:40.69M 2015-10-10T16:45:20.972Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.679 34.771 1503.5808 17:47:40.89M 2015-10-10T16:45:21.177Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.679 34.772 1503.5815 17:47:41.10M 2015-10-10T16:45:21.377Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.680 34.773 1503.5825 17:47:41.30M 2015-10-10T16:45:21.577Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.682 34.775 1503.5844 17:47:41.50M 2015-10-10T16:45:21.787Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.682 34.775 1503.5847 17:47:41.70M 2015-10-10T16:45:22.024Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.675 34.768 1503.5768 17:47:41.90M 2015-10-10T16:45:22.192Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.677 34.770 1503.5803 17:47:42.12M 2015-10-10T16:45:22.392Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.678 34.770 1503.5801 17:47:42.32M 2015-10-10T16:45:22.624Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.677 34.770 1503.5791 17:47:42.52M 2015-10-10T16:45:22.797Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.677 34.770 1503.5789 17:47:42.72M 2015-10-10T16:45:23.002Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.681 34.773 1503.5837 17:47:42.91M 2015-10-10T16:45:23.202Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.682 34.774 1503.5850 17:47:43.13M 2015-10-10T16:45:23.423Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.682 34.774 1503.5868 17:47:43.33M 2015-10-10T16:45:23.612Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.683 34.774 1503.5870 17:47:43.55M 2015-10-10T16:45:23.817Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.682 34.773 1503.5859 17:47:43.73M 2015-10-10T16:45:24.012Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.680 34.772 1503.5846 17:47:43.93M 2015-10-10T16:45:24.217Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.679 34.771 1503.5831 17:47:44.15M 2015-10-10T16:45:24.427Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.678 34.770 1503.5817 17:47:44.35M 2015-10-10T16:45:24.627Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.677 34.769 1503.5804 17:47:44.55M 2015-10-10T16:45:24.828Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.676 34.768 1503.5779 17:47:44.75M 2015-10-10T16:45:25.033Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.678 34.771 1503.5808 17:47:44.95M 2015-10-10T16:45:25.237Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.679 34.772 1503.5809 17:47:45.17M 2015-10-10T16:45:25.442Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.681 34.774 1503.5845 17:47:45.37M 2015-10-10T16:45:25.642Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.681 34.773 1503.5829 17:47:45.56M 2015-10-10T16:45:25.847Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.680 34.773 1503.5817 17:47:45.76M 2015-10-10T16:45:26.053Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.683 34.775 1503.5835 17:47:45.96M 2015-10-10T16:45:26.253Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.682 34.775 1503.5822 17:47:46.18M 2015-10-10T16:45:26.452Z|I-OCEAN7-304-XXXX| 27.85 13.975 41.681 34.774 1503.5804 17:47:46.38M 2015-10-10T16:45:26.657Z|I-OCEAN7-304-XXXX| 27.85 13.975 41.680 34.774 1503.5790 17:47:46.58M 2015-10-10T16:45:26.858Z|I-OCEAN7-304-XXXX| 27.81 13.975 41.680 34.773 1503.5780 17:47:46.78M 2015-10-10T16:45:27.063Z|I-OCEAN7-304-XXXX| 27.80 13.975 41.680 34.773 1503.5780 17:47:46.97M 2015-10-10T16:45:27.268Z|I-OCEAN7-304-XXXX| 27.82 13.975 41.680 34.774 1503.5785 17:47:47.19M 2015-10-10T16:45:27.469Z|I-OCEAN7-304-XXXX| 27.77 13.975 41.680 34.774 1503.5776 17:47:47.39M 2015-10-10T16:45:27.673Z|I-OCEAN7-304-XXXX| 27.79 13.975 41.681 34.775 1503.5787 17:47:47.59M 2015-10-10T16:45:27.893Z|I-OCEAN7-304-XXXX| 27.76 13.975 41.681 34.775 1503.5789 17:47:47.79M 2015-10-10T16:45:28.078Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.682 34.776 1503.5803 17:47:48.03M 2015-10-10T16:45:28.283Z|I-OCEAN7-304-XXXX| 27.76 13.975 41.683 34.776 1503.5812 17:47:48.21M 2015-10-10T16:45:28.483Z|I-OCEAN7-304-XXXX| 27.76 13.975 41.684 34.778 1503.5820 17:47:48.41M 2015-10-10T16:45:28.688Z|I-OCEAN7-304-XXXX| 27.78 13.975 41.685 34.778 1503.5830 17:47:48.61M 2015-10-10T16:45:28.893Z|I-OCEAN7-304-XXXX| 27.76 13.975 41.683 34.777 1503.5806 17:47:48.81M 2015-10-10T16:45:29.093Z|I-OCEAN7-304-XXXX| 27.72 13.975 41.683 34.776 1503.5797 17:47:49.03M 2015-10-10T16:45:29.298Z|I-OCEAN7-304-XXXX| 27.72 13.975 41.677 34.770 1503.5731 17:47:49.22M 2015-10-10T16:45:29.503Z|I-OCEAN7-304-XXXX| 27.71 13.976 41.676 34.770 1503.5725 17:47:49.42M 2015-10-10T16:45:29.704Z|I-OCEAN7-304-XXXX| 27.71 13.976 41.676 34.770 1503.5731 17:47:49.62M 2015-10-10T16:45:29.908Z|I-OCEAN7-304-XXXX| 27.75 13.975 41.676 34.770 1503.5731 17:47:49.82M 2015-10-10T16:45:30.108Z|I-OCEAN7-304-XXXX| 27.71 13.975 41.676 34.770 1503.5720 17:47:50.04M 2015-10-10T16:45:30.313Z|I-OCEAN7-304-XXXX| 27.73 13.976 41.675 34.769 1503.5724 17:47:50.24M 2015-10-10T16:45:30.518Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.675 34.769 1503.5724 17:47:50.44M 2015-10-10T16:45:30.718Z|I-OCEAN7-304-XXXX| 27.77 13.975 41.675 34.769 1503.5721 17:47:50.64M 2015-10-10T16:45:30.918Z|I-OCEAN7-304-XXXX| 27.78 13.975 41.675 34.768 1503.5720 17:47:50.83M 2015-10-10T16:45:31.128Z|I-OCEAN7-304-XXXX| 27.78 13.975 41.679 34.772 1503.5760 17:47:51.05M 2015-10-10T16:45:31.328Z|I-OCEAN7-304-XXXX| 27.83 13.975 41.679 34.773 1503.5774 17:47:51.26M 2015-10-10T16:45:31.544Z|I-OCEAN7-304-XXXX| 27.83 13.975 41.680 34.774 1503.5789 17:47:51.45M 2015-10-10T16:45:31.733Z|I-OCEAN7-304-XXXX| 27.83 13.975 41.681 34.775 1503.5801 17:47:51.65M 2015-10-10T16:45:31.938Z|I-OCEAN7-304-XXXX| 27.81 13.975 41.682 34.776 1503.5803 17:47:51.85M 2015-10-10T16:45:32.138Z|I-OCEAN7-304-XXXX| 27.82 13.975 41.683 34.776 1503.5811 17:47:52.07M 2015-10-10T16:45:32.358Z|I-OCEAN7-304-XXXX| 27.83 13.975 41.683 34.776 1503.5806 17:47:52.27M 2015-10-10T16:45:32.548Z|I-OCEAN7-304-XXXX| 27.83 13.975 41.683 34.776 1503.5804 17:47:52.48M 2015-10-10T16:45:32.748Z|I-OCEAN7-304-XXXX| 27.86 13.975 41.682 34.776 1503.5814 17:47:52.67M 2015-10-10T16:45:32.953Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.682 34.775 1503.5828 17:47:52.87M 2015-10-10T16:45:33.153Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.681 34.775 1503.5824 17:47:53.09M 2015-10-10T16:45:33.358Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.681 34.774 1503.5807 17:47:53.28M 2015-10-10T16:45:33.563Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.680 34.773 1503.5802 17:47:53.48M 2015-10-10T16:45:33.763Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.681 34.774 1503.5809 17:47:53.68M 2015-10-10T16:45:33.968Z|I-OCEAN7-304-XXXX| 27.86 13.975 41.682 34.775 1503.5812 17:47:53.88M 2015-10-10T16:45:34.173Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.683 34.776 1503.5831 17:47:54.10M 2015-10-10T16:45:34.373Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.682 34.775 1503.5820 17:47:54.30M 2015-10-10T16:45:34.578Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.672 34.765 1503.5710 17:47:54.50M 2015-10-10T16:45:34.778Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.674 34.767 1503.5735 17:47:54.70M 2015-10-10T16:45:34.983Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.675 34.768 1503.5747 17:47:54.89M 2015-10-10T16:45:35.183Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.676 34.769 1503.5768 17:47:55.11M 2015-10-10T16:45:35.388Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.677 34.771 1503.5782 17:47:55.31M 2015-10-10T16:45:35.588Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.679 34.772 1503.5798 17:47:55.51M 2015-10-10T16:45:35.793Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.680 34.773 1503.5811 17:47:55.71M 2015-10-10T16:45:35.998Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.681 34.775 1503.5814 17:47:55.91M 2015-10-10T16:45:36.203Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.682 34.776 1503.5829 17:47:56.13M 2015-10-10T16:45:36.403Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.683 34.776 1503.5835 17:47:56.33M 2015-10-10T16:45:36.608Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.684 34.777 1503.5840 17:47:56.53M 2015-10-10T16:45:36.823Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.684 34.777 1503.5846 17:47:56.73M 2015-10-10T16:45:37.013Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.684 34.777 1503.5858 17:47:56.94M 2015-10-10T16:45:37.218Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.685 34.778 1503.5865 17:47:57.14M 2015-10-10T16:45:37.418Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.684 34.777 1503.5847 17:47:57.34M 2015-10-10T16:45:37.623Z|I-OCEAN7-304-XXXX| 27.89 13.978 41.684 34.775 1503.5898 17:47:57.54M 2015-10-10T16:45:37.823Z|I-OCEAN7-304-XXXX| 27.86 13.978 41.684 34.775 1503.5903 17:47:57.74M 2015-10-10T16:45:38.028Z|I-OCEAN7-304-XXXX| 27.88 13.978 41.684 34.775 1503.5906 17:47:57.94M 2015-10-10T16:45:38.229Z|I-OCEAN7-304-XXXX| 27.86 13.979 41.683 34.774 1503.5900 17:47:58.16M 2015-10-10T16:45:38.433Z|I-OCEAN7-304-XXXX| 27.85 13.979 41.683 34.774 1503.5894 17:47:58.36M 2015-10-10T16:45:38.638Z|I-OCEAN7-304-XXXX| 27.85 13.978 41.675 34.766 1503.5797 17:47:58.56M 2015-10-10T16:45:38.838Z|I-OCEAN7-304-XXXX| 27.81 13.978 41.673 34.765 1503.5776 17:47:58.76M 2015-10-10T16:45:39.038Z|I-OCEAN7-304-XXXX| 27.82 13.978 41.673 34.764 1503.5770 17:47:58.96M 2015-10-10T16:45:39.243Z|I-OCEAN7-304-XXXX| 27.82 13.978 41.672 34.764 1503.5758 17:47:59.17M 2015-10-10T16:45:39.448Z|I-OCEAN7-304-XXXX| 27.83 13.978 41.677 34.768 1503.5815 17:47:59.37M 2015-10-10T16:45:39.648Z|I-OCEAN7-304-XXXX| 27.83 13.978 41.677 34.769 1503.5818 17:47:59.57M 2015-10-10T16:45:39.853Z|I-OCEAN7-304-XXXX| 27.83 13.978 41.678 34.770 1503.5825 17:47:59.77M 2015-10-10T16:45:40.058Z|I-OCEAN7-304-XXXX| 27.85 13.978 41.679 34.771 1503.5834 17:47:59.97M 2015-10-10T16:45:40.258Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.681 34.772 1503.5840 17:48:00.19M 2015-10-10T16:45:40.463Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.683 34.774 1503.5862 17:48:00.39M 2015-10-10T16:45:40.668Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.684 34.776 1503.5873 17:48:00.59M 2015-10-10T16:45:40.868Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.685 34.777 1503.5881 17:48:00.79M 2015-10-10T16:45:41.073Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.685 34.777 1503.5876 17:48:01.00M 2015-10-10T16:45:41.293Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.685 34.777 1503.5879 17:48:01.20M 2015-10-10T16:45:41.478Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.686 34.777 1503.5887 17:48:01.42M 2015-10-10T16:45:41.683Z|I-OCEAN7-304-XXXX| 27.81 13.978 41.684 34.775 1503.5873 17:48:01.60M 2015-10-10T16:45:41.883Z|I-OCEAN7-304-XXXX| 27.81 13.978 41.683 34.775 1503.5872 17:48:01.80M 2015-10-10T16:45:42.088Z|I-OCEAN7-304-XXXX| 27.81 13.978 41.686 34.777 1503.5902 17:48:02.02M 2015-10-10T16:45:42.293Z|I-OCEAN7-304-XXXX| 27.80 13.978 41.686 34.777 1503.5906 17:48:02.22M 2015-10-10T16:45:42.493Z|I-OCEAN7-304-XXXX| 27.83 13.978 41.687 34.778 1503.5908 17:48:02.42M 2015-10-10T16:45:42.693Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.688 34.779 1503.5919 17:48:02.62M 2015-10-10T16:45:42.898Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.689 34.780 1503.5922 17:48:02.81M 2015-10-10T16:45:43.103Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.689 34.780 1503.5927 17:48:03.03M 2015-10-10T16:45:43.303Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.689 34.780 1503.5931 17:48:03.23M 2015-10-10T16:45:43.503Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.689 34.781 1503.5929 17:48:03.43M 2015-10-10T16:45:43.708Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.689 34.780 1503.5920 17:48:03.63M 2015-10-10T16:45:43.913Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.688 34.780 1503.5914 17:48:03.83M 2015-10-10T16:45:44.118Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.690 34.781 1503.5938 17:48:04.05M 2015-10-10T16:45:44.323Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.685 34.777 1503.5872 17:48:04.25M 2015-10-10T16:45:44.523Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.683 34.775 1503.5850 17:48:04.45M 2015-10-10T16:45:44.723Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.683 34.775 1503.5856 17:48:04.65M 2015-10-10T16:45:44.928Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.684 34.776 1503.5858 17:48:04.84M 2015-10-10T16:45:45.128Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.685 34.777 1503.5858 17:48:05.06M 2015-10-10T16:45:45.333Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.684 34.777 1503.5858 17:48:05.26M 2015-10-10T16:45:45.538Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.684 34.776 1503.5861 17:48:05.46M 2015-10-10T16:45:45.758Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.685 34.777 1503.5865 17:48:05.66M 2015-10-10T16:45:45.943Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.685 34.777 1503.5867 17:48:05.88M 2015-10-10T16:45:46.149Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.684 34.776 1503.5850 17:48:06.08M 2015-10-10T16:45:46.353Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.683 34.775 1503.5833 17:48:06.28M 2015-10-10T16:45:46.553Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.681 34.774 1503.5812 17:48:06.48M 2015-10-10T16:45:46.758Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.681 34.774 1503.5804 17:48:06.68M 2015-10-10T16:45:46.958Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.681 34.775 1503.5803 17:48:06.88M 2015-10-10T16:45:47.159Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.682 34.775 1503.5803 17:48:07.10M 2015-10-10T16:45:47.368Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.682 34.775 1503.5800 17:48:07.29M 2015-10-10T16:45:47.568Z|I-OCEAN7-304-XXXX| 27.77 13.975 41.685 34.778 1503.5826 17:48:07.49M 2015-10-10T16:45:47.773Z|I-OCEAN7-304-XXXX| 27.81 13.975 41.685 34.779 1503.5830 17:48:07.69M 2015-10-10T16:45:47.974Z|I-OCEAN7-304-XXXX| 27.78 13.975 41.682 34.776 1503.5798 17:48:07.89M 2015-10-10T16:45:48.179Z|I-OCEAN7-304-XXXX| 27.78 13.975 41.681 34.775 1503.5791 17:48:08.11M 2015-10-10T16:45:48.379Z|I-OCEAN7-304-XXXX| 27.82 13.975 41.681 34.774 1503.5793 17:48:08.31M 2015-10-10T16:45:48.584Z|I-OCEAN7-304-XXXX| 27.76 13.975 41.680 34.774 1503.5775 17:48:08.51M 2015-10-10T16:45:48.789Z|I-OCEAN7-304-XXXX| 27.77 13.975 41.680 34.774 1503.5778 17:48:08.71M 2015-10-10T16:45:48.988Z|I-OCEAN7-304-XXXX| 27.79 13.975 41.680 34.774 1503.5786 17:48:08.91M 2015-10-10T16:45:49.190Z|I-OCEAN7-304-XXXX| 27.83 13.975 41.681 34.774 1503.5800 17:48:09.13M 2015-10-10T16:45:49.393Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.681 34.774 1503.5802 17:48:09.32M 2015-10-10T16:45:49.599Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.681 34.774 1503.5812 17:48:09.52M 2015-10-10T16:45:49.804Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.681 34.774 1503.5817 17:48:09.72M 2015-10-10T16:45:50.008Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.688 34.780 1503.5894 17:48:09.92M 2015-10-10T16:45:50.229Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.688 34.780 1503.5902 17:48:10.14M 2015-10-10T16:45:50.409Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.688 34.779 1503.5895 17:48:10.35M 2015-10-10T16:45:50.619Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.687 34.779 1503.5885 17:48:10.54M 2015-10-10T16:45:50.819Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.687 34.779 1503.5901 17:48:10.74M 2015-10-10T16:45:51.024Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.687 34.779 1503.5898 17:48:10.93M 2015-10-10T16:45:51.224Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.687 34.779 1503.5908 17:48:11.15M 2015-10-10T16:45:51.429Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.687 34.779 1503.5897 17:48:11.35M 2015-10-10T16:45:51.629Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.683 34.775 1503.5851 17:48:11.55M 2015-10-10T16:45:51.834Z|I-OCEAN7-304-XXXX| 27.85 13.978 41.682 34.773 1503.5875 17:48:11.75M 2015-10-10T16:45:52.039Z|I-OCEAN7-304-XXXX| 27.83 13.979 41.682 34.772 1503.5878 17:48:11.95M 2015-10-10T16:45:52.239Z|I-OCEAN7-304-XXXX| 27.89 13.979 41.676 34.767 1503.5829 17:48:12.17M 2015-10-10T16:45:52.444Z|I-OCEAN7-304-XXXX| 27.89 13.979 41.677 34.767 1503.5833 17:48:12.37M 2015-10-10T16:45:52.644Z|I-OCEAN7-304-XXXX| 27.89 13.979 41.676 34.767 1503.5835 17:48:12.57M 2015-10-10T16:45:52.849Z|I-OCEAN7-304-XXXX| 27.91 13.979 41.677 34.767 1503.5841 17:48:12.77M 2015-10-10T16:45:53.049Z|I-OCEAN7-304-XXXX| 27.90 13.979 41.677 34.767 1503.5835 17:48:12.96M 2015-10-10T16:45:53.254Z|I-OCEAN7-304-XXXX| 27.90 13.979 41.676 34.767 1503.5831 17:48:13.18M 2015-10-10T16:45:53.459Z|I-OCEAN7-304-XXXX| 27.90 13.979 41.677 34.768 1503.5839 17:48:13.38M 2015-10-10T16:45:53.664Z|I-OCEAN7-304-XXXX| 27.90 13.978 41.687 34.778 1503.5948 17:48:13.58M 2015-10-10T16:45:53.864Z|I-OCEAN7-304-XXXX| 27.87 13.978 41.689 34.779 1503.5953 17:48:13.78M 2015-10-10T16:45:54.104Z|I-OCEAN7-304-XXXX| 27.87 13.978 41.688 34.778 1503.5934 17:48:14.00M 2015-10-10T16:45:54.269Z|I-OCEAN7-304-XXXX| 27.87 13.978 41.686 34.777 1503.5911 17:48:14.20M 2015-10-10T16:45:54.474Z|I-OCEAN7-304-XXXX| 27.88 13.978 41.685 34.776 1503.5892 17:48:14.40M 2015-10-10T16:45:54.694Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.683 34.775 1503.5868 17:48:14.60M 2015-10-10T16:45:54.879Z|I-OCEAN7-304-XXXX| 27.86 13.974 41.683 34.778 1503.5798 17:48:14.81M 2015-10-10T16:45:55.084Z|I-OCEAN7-304-XXXX| 27.85 13.974 41.684 34.779 1503.5802 17:48:15.02M 2015-10-10T16:45:55.284Z|I-OCEAN7-304-XXXX| 27.85 13.974 41.685 34.780 1503.5803 17:48:15.21M 2015-10-10T16:45:55.489Z|I-OCEAN7-304-XXXX| 27.87 13.973 41.685 34.780 1503.5801 17:48:15.41M 2015-10-10T16:45:55.694Z|I-OCEAN7-304-XXXX| 27.90 13.973 41.685 34.780 1503.5802 17:48:15.61M 2015-10-10T16:45:55.894Z|I-OCEAN7-304-XXXX| 27.90 13.973 41.684 34.780 1503.5801 17:48:15.81M 2015-10-10T16:45:56.094Z|I-OCEAN7-304-XXXX| 27.87 13.973 41.685 34.780 1503.5793 17:48:16.03M 2015-10-10T16:45:56.299Z|I-OCEAN7-304-XXXX| 27.90 13.973 41.680 34.776 1503.5747 17:48:16.23M 2015-10-10T16:45:56.504Z|I-OCEAN7-304-XXXX| 27.90 13.973 41.680 34.775 1503.5753 17:48:16.43M 2015-10-10T16:45:56.704Z|I-OCEAN7-304-XXXX| 27.83 13.974 41.680 34.775 1503.5758 17:48:16.63M 2015-10-10T16:45:56.909Z|I-OCEAN7-304-XXXX| 27.84 13.975 41.680 34.774 1503.5771 17:48:16.82M 2015-10-10T16:45:57.109Z|I-OCEAN7-304-XXXX| 27.84 13.975 41.680 34.774 1503.5780 17:48:17.04M 2015-10-10T16:45:57.314Z|I-OCEAN7-304-XXXX| 27.85 13.975 41.679 34.772 1503.5778 17:48:17.24M 2015-10-10T16:45:57.519Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.678 34.771 1503.5774 17:48:17.44M 2015-10-10T16:45:57.724Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.680 34.773 1503.5808 17:48:17.64M 2015-10-10T16:45:57.924Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.681 34.773 1503.5822 17:48:17.84M 2015-10-10T16:45:58.129Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.681 34.773 1503.5817 17:48:18.06M 2015-10-10T16:45:58.329Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.681 34.773 1503.5818 17:48:18.26M 2015-10-10T16:45:58.534Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.681 34.773 1503.5828 17:48:18.46M 2015-10-10T16:45:58.734Z|I-OCEAN7-304-XXXX| 27.77 13.977 41.681 34.774 1503.5823 17:48:18.66M 2015-10-10T16:45:58.939Z|I-OCEAN7-304-XXXX| 27.76 13.977 41.682 34.774 1503.5824 17:48:18.85M 2015-10-10T16:45:59.159Z|I-OCEAN7-304-XXXX| 27.77 13.977 41.682 34.775 1503.5831 17:48:19.07M 2015-10-10T16:45:59.344Z|I-OCEAN7-304-XXXX| 27.77 13.977 41.682 34.774 1503.5833 17:48:19.29M 2015-10-10T16:45:59.583Z|I-OCEAN7-304-XXXX| 27.77 13.977 41.682 34.774 1503.5825 17:48:19.47M 2015-10-10T16:45:59.754Z|I-OCEAN7-304-XXXX| 27.74 13.976 41.684 34.777 1503.5846 17:48:19.67M 2015-10-10T16:45:59.954Z|I-OCEAN7-304-XXXX| 27.70 13.976 41.684 34.777 1503.5833 17:48:19.87M