2015-10-10T16:44:00.169Z|I-OCEAN7-304-XXXX| 27.76 13.974 41.689 34.784 1503.5836 17:46:20.09M 2015-10-10T16:44:00.369Z|I-OCEAN7-304-XXXX| 27.80 13.974 41.687 34.782 1503.5833 17:46:20.29M 2015-10-10T16:44:00.574Z|I-OCEAN7-304-XXXX| 27.83 13.974 41.686 34.780 1503.5828 17:46:20.49M 2015-10-10T16:44:00.779Z|I-OCEAN7-304-XXXX| 27.86 13.974 41.684 34.778 1503.5812 17:46:20.69M 2015-10-10T16:44:00.979Z|I-OCEAN7-304-XXXX| 27.86 13.975 41.679 34.773 1503.5770 17:46:20.89M 2015-10-10T16:44:01.184Z|I-OCEAN7-304-XXXX| 27.78 13.975 41.678 34.772 1503.5762 17:46:21.11M 2015-10-10T16:44:01.389Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.677 34.771 1503.5767 17:46:21.31M 2015-10-10T16:44:01.589Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.685 34.778 1503.5857 17:46:21.51M 2015-10-10T16:44:01.794Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.686 34.778 1503.5867 17:46:21.71M 2015-10-10T16:44:01.994Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.686 34.778 1503.5874 17:46:21.91M 2015-10-10T16:44:02.194Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.686 34.778 1503.5875 17:46:22.12M 2015-10-10T16:44:02.399Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.686 34.779 1503.5884 17:46:22.32M 2015-10-10T16:44:02.604Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.686 34.778 1503.5886 17:46:22.52M 2015-10-10T16:44:02.809Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.686 34.778 1503.5883 17:46:22.72M 2015-10-10T16:44:03.024Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.684 34.777 1503.5862 17:46:22.92M 2015-10-10T16:44:03.214Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.683 34.775 1503.5859 17:46:23.15M 2015-10-10T16:44:03.419Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.683 34.775 1503.5869 17:46:23.34M 2015-10-10T16:44:03.619Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.684 34.775 1503.5887 17:46:23.54M 2015-10-10T16:44:03.819Z|I-OCEAN7-304-XXXX| 27.89 13.978 41.684 34.775 1503.5900 17:46:23.74M 2015-10-10T16:44:04.024Z|I-OCEAN7-304-XXXX| 27.89 13.978 41.684 34.775 1503.5898 17:46:23.93M 2015-10-10T16:44:04.264Z|I-OCEAN7-304-XXXX| 27.89 13.978 41.685 34.776 1503.5905 17:46:24.15M 2015-10-10T16:44:04.429Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.687 34.778 1503.5920 17:46:24.35M 2015-10-10T16:44:04.634Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.687 34.778 1503.5918 17:46:24.55M 2015-10-10T16:44:04.839Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.687 34.778 1503.5916 17:46:24.75M 2015-10-10T16:44:05.039Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.686 34.778 1503.5901 17:46:24.95M 2015-10-10T16:44:05.239Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.686 34.777 1503.5900 17:46:25.17M 2015-10-10T16:44:05.444Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.686 34.777 1503.5892 17:46:25.37M 2015-10-10T16:44:05.649Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.686 34.778 1503.5887 17:46:25.57M 2015-10-10T16:44:05.849Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.686 34.777 1503.5889 17:46:25.76M 2015-10-10T16:44:06.054Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.685 34.777 1503.5885 17:46:25.96M 2015-10-10T16:44:06.259Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.685 34.777 1503.5878 17:46:26.18M 2015-10-10T16:44:06.464Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.684 34.775 1503.5862 17:46:26.38M 2015-10-10T16:44:06.664Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.682 34.774 1503.5845 17:46:26.58M 2015-10-10T16:44:06.869Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.681 34.773 1503.5826 17:46:26.78M 2015-10-10T16:44:07.069Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.682 34.774 1503.5831 17:46:27.00M 2015-10-10T16:44:07.274Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.681 34.774 1503.5823 17:46:27.20M 2015-10-10T16:44:07.494Z|I-OCEAN7-304-XXXX| 27.80 13.980 41.680 34.770 1503.5889 17:46:27.40M 2015-10-10T16:44:07.679Z|I-OCEAN7-304-XXXX| 27.79 13.980 41.679 34.769 1503.5878 17:46:27.61M 2015-10-10T16:44:07.884Z|I-OCEAN7-304-XXXX| 27.79 13.977 41.681 34.773 1503.5823 17:46:27.80M 2015-10-10T16:44:08.084Z|I-OCEAN7-304-XXXX| 27.78 13.977 41.682 34.774 1503.5824 17:46:28.01M 2015-10-10T16:44:08.289Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.683 34.776 1503.5831 17:46:28.21M 2015-10-10T16:44:08.489Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.683 34.777 1503.5830 17:46:28.41M 2015-10-10T16:44:08.694Z|I-OCEAN7-304-XXXX| 27.85 13.975 41.683 34.776 1503.5813 17:46:28.61M 2015-10-10T16:44:08.899Z|I-OCEAN7-304-XXXX| 27.84 13.975 41.682 34.776 1503.5802 17:46:28.81M 2015-10-10T16:44:09.099Z|I-OCEAN7-304-XXXX| 27.84 13.974 41.682 34.776 1503.5785 17:46:29.03M 2015-10-10T16:44:09.299Z|I-OCEAN7-304-XXXX| 27.84 13.974 41.684 34.779 1503.5812 17:46:29.23M 2015-10-10T16:44:09.509Z|I-OCEAN7-304-XXXX| 27.84 13.975 41.684 34.778 1503.5822 17:46:29.42M 2015-10-10T16:44:09.709Z|I-OCEAN7-304-XXXX| 27.83 13.975 41.684 34.778 1503.5825 17:46:29.63M 2015-10-10T16:44:09.914Z|I-OCEAN7-304-XXXX| 27.83 13.975 41.690 34.783 1503.5895 17:46:29.83M 2015-10-10T16:44:10.143Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.690 34.783 1503.5903 17:46:30.04M 2015-10-10T16:44:10.319Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.691 34.783 1503.5925 17:46:30.24M 2015-10-10T16:44:10.519Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.691 34.782 1503.5936 17:46:30.44M 2015-10-10T16:44:10.724Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.691 34.782 1503.5957 17:46:30.64M 2015-10-10T16:44:10.924Z|I-OCEAN7-304-XXXX| 27.82 13.978 41.691 34.782 1503.5956 17:46:30.84M 2015-10-10T16:44:11.134Z|I-OCEAN7-304-XXXX| 27.86 13.978 41.691 34.782 1503.5969 17:46:31.06M 2015-10-10T16:44:11.334Z|I-OCEAN7-304-XXXX| 27.82 13.978 41.692 34.783 1503.5974 17:46:31.26M 2015-10-10T16:44:11.534Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.692 34.783 1503.5969 17:46:31.46M 2015-10-10T16:44:11.739Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.691 34.782 1503.5957 17:46:31.65M 2015-10-10T16:44:11.959Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.678 34.770 1503.5806 17:46:31.86M 2015-10-10T16:44:12.184Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.676 34.769 1503.5785 17:46:32.09M 2015-10-10T16:44:12.384Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.674 34.767 1503.5767 17:46:32.27M 2015-10-10T16:44:12.554Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.673 34.766 1503.5753 17:46:32.47M 2015-10-10T16:44:12.754Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.676 34.768 1503.5782 17:46:32.67M 2015-10-10T16:44:12.959Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.689 34.780 1503.5922 17:46:32.87M 2015-10-10T16:44:13.165Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.689 34.781 1503.5916 17:46:33.09M 2015-10-10T16:44:13.365Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.688 34.781 1503.5887 17:46:33.29M 2015-10-10T16:44:13.569Z|I-OCEAN7-304-XXXX| 27.79 13.975 41.688 34.781 1503.5874 17:46:33.49M 2015-10-10T16:44:13.769Z|I-OCEAN7-304-XXXX| 27.77 13.975 41.688 34.781 1503.5859 17:46:33.69M 2015-10-10T16:44:13.974Z|I-OCEAN7-304-XXXX| 27.74 13.975 41.688 34.782 1503.5844 17:46:33.89M 2015-10-10T16:44:14.174Z|I-OCEAN7-304-XXXX| 27.78 13.975 41.687 34.781 1503.5841 17:46:34.10M 2015-10-10T16:44:14.379Z|I-OCEAN7-304-XXXX| 27.78 13.975 41.686 34.780 1503.5833 17:46:34.30M 2015-10-10T16:44:14.584Z|I-OCEAN7-304-XXXX| 27.76 13.975 41.681 34.775 1503.5775 17:46:34.50M 2015-10-10T16:44:14.784Z|I-OCEAN7-304-XXXX| 27.75 13.975 41.681 34.775 1503.5774 17:46:34.70M 2015-10-10T16:44:14.989Z|I-OCEAN7-304-XXXX| 27.76 13.975 41.677 34.771 1503.5735 17:46:34.90M 2015-10-10T16:44:15.194Z|I-OCEAN7-304-XXXX| 27.78 13.975 41.676 34.770 1503.5736 17:46:35.12M 2015-10-10T16:44:15.394Z|I-OCEAN7-304-XXXX| 27.75 13.975 41.677 34.771 1503.5730 17:46:35.32M 2015-10-10T16:44:15.599Z|I-OCEAN7-304-XXXX| 27.77 13.975 41.677 34.771 1503.5730 17:46:35.52M 2015-10-10T16:44:15.799Z|I-OCEAN7-304-XXXX| 27.77 13.975 41.677 34.772 1503.5731 17:46:35.72M 2015-10-10T16:44:16.004Z|I-OCEAN7-304-XXXX| 27.80 13.975 41.684 34.778 1503.5809 17:46:35.91M 2015-10-10T16:44:16.204Z|I-OCEAN7-304-XXXX| 27.78 13.975 41.685 34.778 1503.5818 17:46:36.13M 2015-10-10T16:44:16.427Z|I-OCEAN7-304-XXXX| 27.79 13.975 41.685 34.778 1503.5823 17:46:36.33M 2015-10-10T16:44:16.614Z|I-OCEAN7-304-XXXX| 27.79 13.975 41.685 34.779 1503.5833 17:46:36.55M 2015-10-10T16:44:16.814Z|I-OCEAN7-304-XXXX| 27.83 13.975 41.686 34.779 1503.5850 17:46:36.73M 2015-10-10T16:44:17.019Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.686 34.779 1503.5864 17:46:36.93M 2015-10-10T16:44:17.220Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.681 34.774 1503.5804 17:46:37.15M 2015-10-10T16:44:17.425Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.680 34.773 1503.5802 17:46:37.35M 2015-10-10T16:44:17.630Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.679 34.772 1503.5797 17:46:37.54M 2015-10-10T16:44:17.830Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.682 34.775 1503.5836 17:46:37.75M 2015-10-10T16:44:18.035Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.684 34.776 1503.5848 17:46:37.95M 2015-10-10T16:44:18.240Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.683 34.776 1503.5844 17:46:38.16M 2015-10-10T16:44:18.440Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.676 34.769 1503.5775 17:46:38.36M 2015-10-10T16:44:18.645Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.679 34.772 1503.5817 17:46:38.56M 2015-10-10T16:44:18.845Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.679 34.771 1503.5818 17:46:38.76M 2015-10-10T16:44:19.064Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.681 34.773 1503.5842 17:46:38.96M 2015-10-10T16:44:19.250Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.681 34.774 1503.5846 17:46:39.18M 2015-10-10T16:44:19.455Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.681 34.773 1503.5847 17:46:39.38M 2015-10-10T16:44:19.655Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.680 34.772 1503.5831 17:46:39.58M 2015-10-10T16:44:19.860Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.679 34.771 1503.5817 17:46:39.77M 2015-10-10T16:44:20.065Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.678 34.771 1503.5807 17:46:39.97M 2015-10-10T16:44:20.265Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.678 34.771 1503.5808 17:46:40.19M 2015-10-10T16:44:20.470Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.678 34.771 1503.5813 17:46:40.39M 2015-10-10T16:44:20.704Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.679 34.771 1503.5815 17:46:40.59M 2015-10-10T16:44:20.890Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.679 34.771 1503.5813 17:46:40.79M 2015-10-10T16:44:21.080Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.679 34.772 1503.5819 17:46:41.02M 2015-10-10T16:44:21.280Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.680 34.772 1503.5819 17:46:41.21M 2015-10-10T16:44:21.485Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.681 34.773 1503.5831 17:46:41.41M 2015-10-10T16:44:21.690Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.681 34.772 1503.5835 17:46:41.61M 2015-10-10T16:44:21.895Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.680 34.772 1503.5831 17:46:41.80M 2015-10-10T16:44:22.090Z|I-OCEAN7-304-XXXX| 27.81 13.978 41.684 34.776 1503.5879 17:46:42.03M 2015-10-10T16:44:22.295Z|I-OCEAN7-304-XXXX| 27.81 13.978 41.684 34.776 1503.5883 17:46:42.22M 2015-10-10T16:44:22.500Z|I-OCEAN7-304-XXXX| 27.81 13.978 41.677 34.769 1503.5807 17:46:42.42M 2015-10-10T16:44:22.705Z|I-OCEAN7-304-XXXX| 27.81 13.978 41.676 34.767 1503.5786 17:46:42.62M 2015-10-10T16:44:22.905Z|I-OCEAN7-304-XXXX| 27.84 13.978 41.675 34.767 1503.5778 17:46:42.82M 2015-10-10T16:44:23.110Z|I-OCEAN7-304-XXXX| 27.84 13.978 41.674 34.766 1503.5778 17:46:43.03M 2015-10-10T16:44:23.315Z|I-OCEAN7-304-XXXX| 27.81 13.978 41.674 34.766 1503.5775 17:46:43.24M 2015-10-10T16:44:23.520Z|I-OCEAN7-304-XXXX| 27.85 13.978 41.674 34.766 1503.5768 17:46:43.44M 2015-10-10T16:44:23.720Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.684 34.775 1503.5876 17:46:43.64M 2015-10-10T16:44:23.920Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.683 34.775 1503.5862 17:46:43.84M 2015-10-10T16:44:24.125Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.681 34.773 1503.5842 17:46:44.05M 2015-10-10T16:44:24.330Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.679 34.771 1503.5819 17:46:44.25M 2015-10-10T16:44:24.530Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.688 34.780 1503.5918 17:46:44.45M 2015-10-10T16:44:24.730Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.687 34.779 1503.5900 17:46:44.65M 2015-10-10T16:44:24.935Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.686 34.778 1503.5883 17:46:44.85M 2015-10-10T16:44:25.135Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.685 34.777 1503.5869 17:46:45.07M 2015-10-10T16:44:25.360Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.684 34.776 1503.5848 17:46:45.26M 2015-10-10T16:44:25.547Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.683 34.776 1503.5837 17:46:45.48M 2015-10-10T16:44:25.750Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.681 34.774 1503.5818 17:46:45.67M 2015-10-10T16:44:25.950Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.684 34.777 1503.5848 17:46:45.86M 2015-10-10T16:44:26.155Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.684 34.777 1503.5853 17:46:46.08M 2015-10-10T16:44:26.360Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.683 34.776 1503.5848 17:46:46.28M 2015-10-10T16:44:26.560Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.683 34.775 1503.5847 17:46:46.48M 2015-10-10T16:44:26.760Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.682 34.775 1503.5842 17:46:46.68M 2015-10-10T16:44:26.970Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.682 34.774 1503.5841 17:46:46.88M 2015-10-10T16:44:27.170Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.682 34.774 1503.5835 17:46:47.10M 2015-10-10T16:44:27.370Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.681 34.774 1503.5823 17:46:47.30M 2015-10-10T16:44:27.575Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.681 34.773 1503.5824 17:46:47.49M 2015-10-10T16:44:27.780Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.681 34.774 1503.5823 17:46:47.70M 2015-10-10T16:44:27.980Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.682 34.774 1503.5823 17:46:47.90M 2015-10-10T16:44:28.190Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.682 34.774 1503.5820 17:46:48.11M 2015-10-10T16:44:28.390Z|I-OCEAN7-304-XXXX| 27.76 13.977 41.681 34.774 1503.5824 17:46:48.31M 2015-10-10T16:44:28.595Z|I-OCEAN7-304-XXXX| 27.76 13.977 41.681 34.773 1503.5829 17:46:48.51M 2015-10-10T16:44:28.795Z|I-OCEAN7-304-XXXX| 27.76 13.977 41.686 34.778 1503.5879 17:46:48.71M 2015-10-10T16:44:29.000Z|I-OCEAN7-304-XXXX| 27.77 13.977 41.687 34.778 1503.5898 17:46:48.91M 2015-10-10T16:44:29.200Z|I-OCEAN7-304-XXXX| 27.74 13.977 41.688 34.780 1503.5907 17:46:49.13M 2015-10-10T16:44:29.400Z|I-OCEAN7-304-XXXX| 27.74 13.977 41.690 34.782 1503.5927 17:46:49.32M 2015-10-10T16:44:29.605Z|I-OCEAN7-304-XXXX| 27.74 13.977 41.690 34.781 1503.5922 17:46:49.52M 2015-10-10T16:44:29.826Z|I-OCEAN7-304-XXXX| 27.77 13.977 41.690 34.782 1503.5933 17:46:49.72M 2015-10-10T16:44:30.015Z|I-OCEAN7-304-XXXX| 27.72 13.977 41.691 34.782 1503.5928 17:46:49.94M 2015-10-10T16:44:30.215Z|I-OCEAN7-304-XXXX| 27.70 13.977 41.686 34.778 1503.5875 17:46:50.14M 2015-10-10T16:44:30.420Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.686 34.778 1503.5879 17:46:50.34M 2015-10-10T16:44:30.663Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.687 34.778 1503.5890 17:46:50.54M 2015-10-10T16:44:30.828Z|I-OCEAN7-304-XXXX| 27.76 13.978 41.687 34.778 1503.5901 17:46:50.74M 2015-10-10T16:44:31.030Z|I-OCEAN7-304-XXXX| 27.76 13.978 41.681 34.772 1503.5840 17:46:50.94M 2015-10-10T16:44:31.230Z|I-OCEAN7-304-XXXX| 27.79 13.977 41.680 34.772 1503.5829 17:46:51.16M 2015-10-10T16:44:31.435Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.679 34.771 1503.5817 17:46:51.35M 2015-10-10T16:44:31.635Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.679 34.771 1503.5812 17:46:51.55M 2015-10-10T16:44:31.840Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.678 34.770 1503.5808 17:46:51.75M 2015-10-10T16:44:32.045Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.678 34.770 1503.5795 17:46:51.95M 2015-10-10T16:44:32.245Z|I-OCEAN7-304-XXXX| 27.78 13.978 41.677 34.768 1503.5801 17:46:52.17M 2015-10-10T16:44:32.450Z|I-OCEAN7-304-XXXX| 27.79 13.978 41.676 34.767 1503.5801 17:46:52.37M 2015-10-10T16:44:32.655Z|I-OCEAN7-304-XXXX| 27.83 13.978 41.676 34.767 1503.5812 17:46:52.57M 2015-10-10T16:44:32.864Z|I-OCEAN7-304-XXXX| 27.86 13.979 41.676 34.767 1503.5823 17:46:52.77M 2015-10-10T16:44:33.055Z|I-OCEAN7-304-XXXX| 27.86 13.979 41.681 34.772 1503.5886 17:46:52.97M 2015-10-10T16:44:33.261Z|I-OCEAN7-304-XXXX| 27.88 13.979 41.682 34.772 1503.5890 17:46:53.19M 2015-10-10T16:44:33.467Z|I-OCEAN7-304-XXXX| 27.88 13.979 41.677 34.767 1503.5835 17:46:53.39M 2015-10-10T16:44:33.696Z|I-OCEAN7-304-XXXX| 27.91 13.979 41.676 34.766 1503.5837 17:46:53.59M 2015-10-10T16:44:33.870Z|I-OCEAN7-304-XXXX| 27.92 13.979 41.674 34.765 1503.5824 17:46:53.78M 2015-10-10T16:44:34.070Z|I-OCEAN7-304-XXXX| 27.88 13.979 41.677 34.767 1503.5844 17:46:54.00M 2015-10-10T16:44:34.290Z|I-OCEAN7-304-XXXX| 27.88 13.979 41.678 34.768 1503.5859 17:46:54.20M 2015-10-10T16:44:34.480Z|I-OCEAN7-304-XXXX| 27.88 13.979 41.679 34.769 1503.5874 17:46:54.42M 2015-10-10T16:44:34.680Z|I-OCEAN7-304-XXXX| 27.88 13.979 41.681 34.771 1503.5897 17:46:54.60M 2015-10-10T16:44:34.886Z|I-OCEAN7-304-XXXX| 27.87 13.979 41.681 34.771 1503.5891 17:46:54.80M 2015-10-10T16:44:35.085Z|I-OCEAN7-304-XXXX| 27.89 13.980 41.682 34.771 1503.5908 17:46:55.02M 2015-10-10T16:44:35.290Z|I-OCEAN7-304-XXXX| 27.89 13.980 41.682 34.771 1503.5912 17:46:55.22M 2015-10-10T16:44:35.495Z|I-OCEAN7-304-XXXX| 27.90 13.979 41.682 34.772 1503.5901 17:46:55.42M 2015-10-10T16:44:35.695Z|I-OCEAN7-304-XXXX| 27.84 13.979 41.679 34.770 1503.5856 17:46:55.62M 2015-10-10T16:44:35.900Z|I-OCEAN7-304-XXXX| 27.89 13.978 41.678 34.769 1503.5846 17:46:55.81M 2015-10-10T16:44:36.100Z|I-OCEAN7-304-XXXX| 27.89 13.978 41.678 34.769 1503.5847 17:46:56.03M 2015-10-10T16:44:36.306Z|I-OCEAN7-304-XXXX| 27.89 13.978 41.680 34.771 1503.5856 17:46:56.23M 2015-10-10T16:44:36.510Z|I-OCEAN7-304-XXXX| 27.89 13.978 41.681 34.772 1503.5868 17:46:56.43M 2015-10-10T16:44:36.710Z|I-OCEAN7-304-XXXX| 27.89 13.978 41.681 34.772 1503.5872 17:46:56.63M 2015-10-10T16:44:36.915Z|I-OCEAN7-304-XXXX| 27.86 13.978 41.682 34.773 1503.5870 17:46:56.83M 2015-10-10T16:44:37.120Z|I-OCEAN7-304-XXXX| 27.86 13.978 41.683 34.774 1503.5874 17:46:57.05M 2015-10-10T16:44:37.320Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.684 34.776 1503.5875 17:46:57.25M 2015-10-10T16:44:37.525Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.686 34.777 1503.5890 17:46:57.44M 2015-10-10T16:44:37.730Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.686 34.777 1503.5892 17:46:57.65M 2015-10-10T16:44:37.930Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.685 34.776 1503.5878 17:46:57.84M 2015-10-10T16:44:38.131Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.684 34.776 1503.5874 17:46:58.06M 2015-10-10T16:44:38.336Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.685 34.776 1503.5870 17:46:58.26M 2015-10-10T16:44:38.541Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.684 34.776 1503.5864 17:46:58.46M 2015-10-10T16:44:38.761Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.683 34.775 1503.5859 17:46:58.66M 2015-10-10T16:44:38.946Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.683 34.774 1503.5861 17:46:58.88M 2015-10-10T16:44:39.150Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.687 34.779 1503.5912 17:46:59.08M 2015-10-10T16:44:39.350Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.689 34.780 1503.5922 17:46:59.28M 2015-10-10T16:44:39.555Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.690 34.781 1503.5930 17:46:59.47M 2015-10-10T16:44:39.761Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.691 34.783 1503.5936 17:46:59.67M 2015-10-10T16:44:39.961Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.688 34.779 1503.5902 17:46:59.87M 2015-10-10T16:44:40.183Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.687 34.779 1503.5897 17:47:00.09M 2015-10-10T16:44:40.371Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.687 34.778 1503.5895 17:47:00.29M 2015-10-10T16:44:40.570Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.687 34.778 1503.5897 17:47:00.49M 2015-10-10T16:44:40.776Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.687 34.779 1503.5889 17:47:00.69M 2015-10-10T16:44:40.976Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.686 34.778 1503.5875 17:47:00.89M 2015-10-10T16:44:41.181Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.686 34.779 1503.5886 17:47:01.11M 2015-10-10T16:44:41.381Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.687 34.779 1503.5889 17:47:01.31M 2015-10-10T16:44:41.586Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.680 34.772 1503.5813 17:47:01.51M 2015-10-10T16:44:41.791Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.679 34.772 1503.5817 17:47:01.71M 2015-10-10T16:44:41.991Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.679 34.771 1503.5811 17:47:01.90M 2015-10-10T16:44:42.196Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.678 34.770 1503.5803 17:47:02.12M 2015-10-10T16:44:42.396Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.677 34.770 1503.5792 17:47:02.32M 2015-10-10T16:44:42.601Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.677 34.770 1503.5785 17:47:02.52M 2015-10-10T16:44:42.801Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.676 34.769 1503.5768 17:47:02.72M 2015-10-10T16:44:43.011Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.675 34.769 1503.5753 17:47:02.92M 2015-10-10T16:44:43.226Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.676 34.769 1503.5765 17:47:03.14M 2015-10-10T16:44:43.411Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.676 34.769 1503.5771 17:47:03.35M 2015-10-10T16:44:43.616Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.676 34.769 1503.5774 17:47:03.54M 2015-10-10T16:44:43.821Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.676 34.769 1503.5780 17:47:03.73M 2015-10-10T16:44:44.021Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.676 34.768 1503.5781 17:47:03.93M 2015-10-10T16:44:44.228Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.675 34.767 1503.5771 17:47:04.15M 2015-10-10T16:44:44.426Z|I-OCEAN7-304-XXXX| 27.81 13.978 41.675 34.767 1503.5781 17:47:04.35M 2015-10-10T16:44:44.631Z|I-OCEAN7-304-XXXX| 27.81 13.978 41.676 34.767 1503.5787 17:47:04.55M 2015-10-10T16:44:44.836Z|I-OCEAN7-304-XXXX| 27.81 13.978 41.675 34.767 1503.5787 17:47:04.75M 2015-10-10T16:44:45.036Z|I-OCEAN7-304-XXXX| 27.79 13.978 41.675 34.767 1503.5786 17:47:04.95M 2015-10-10T16:44:45.241Z|I-OCEAN7-304-XXXX| 27.75 13.978 41.677 34.768 1503.5790 17:47:05.17M 2015-10-10T16:44:45.441Z|I-OCEAN7-304-XXXX| 27.75 13.978 41.677 34.769 1503.5801 17:47:05.37M 2015-10-10T16:44:45.646Z|I-OCEAN7-304-XXXX| 27.75 13.978 41.678 34.769 1503.5813 17:47:05.56M 2015-10-10T16:44:45.851Z|I-OCEAN7-304-XXXX| 27.76 13.978 41.676 34.767 1503.5798 17:47:05.76M 2015-10-10T16:44:46.051Z|I-OCEAN7-304-XXXX| 27.72 13.979 41.676 34.767 1503.5796 17:47:05.96M 2015-10-10T16:44:46.256Z|I-OCEAN7-304-XXXX| 27.71 13.979 41.674 34.766 1503.5776 17:47:06.18M 2015-10-10T16:44:46.456Z|I-OCEAN7-304-XXXX| 27.73 13.979 41.673 34.765 1503.5769 17:47:06.38M 2015-10-10T16:44:46.656Z|I-OCEAN7-304-XXXX| 27.72 13.979 41.673 34.764 1503.5763 17:47:06.58M 2015-10-10T16:44:46.867Z|I-OCEAN7-304-XXXX| 27.72 13.979 41.672 34.763 1503.5756 17:47:06.78M 2015-10-10T16:44:47.066Z|I-OCEAN7-304-XXXX| 27.73 13.979 41.678 34.769 1503.5822 17:47:07.00M 2015-10-10T16:44:47.271Z|I-OCEAN7-304-XXXX| 27.74 13.978 41.680 34.771 1503.5836 17:47:07.20M 2015-10-10T16:44:47.471Z|I-OCEAN7-304-XXXX| 27.75 13.978 41.681 34.772 1503.5841 17:47:07.40M 2015-10-10T16:44:47.691Z|I-OCEAN7-304-XXXX| 27.76 13.978 41.680 34.771 1503.5825 17:47:07.59M 2015-10-10T16:44:47.881Z|I-OCEAN7-304-XXXX| 27.77 13.978 41.678 34.770 1503.5804 17:47:07.81M 2015-10-10T16:44:48.086Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.678 34.770 1503.5803 17:47:08.01M 2015-10-10T16:44:48.286Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.679 34.770 1503.5817 17:47:08.21M 2015-10-10T16:44:48.486Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.678 34.770 1503.5797 17:47:08.41M 2015-10-10T16:44:48.691Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.678 34.770 1503.5792 17:47:08.61M 2015-10-10T16:44:48.891Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.678 34.770 1503.5800 17:47:08.81M 2015-10-10T16:44:49.096Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.679 34.771 1503.5806 17:47:09.03M 2015-10-10T16:44:49.301Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.679 34.771 1503.5809 17:47:09.23M 2015-10-10T16:44:49.501Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.679 34.772 1503.5809 17:47:09.43M 2015-10-10T16:44:49.706Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.679 34.772 1503.5813 17:47:09.62M 2015-10-10T16:44:49.911Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.679 34.772 1503.5804 17:47:09.82M 2015-10-10T16:44:50.111Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.679 34.771 1503.5796 17:47:10.04M 2015-10-10T16:44:50.311Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.679 34.772 1503.5806 17:47:10.24M 2015-10-10T16:44:50.516Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.679 34.772 1503.5808 17:47:10.44M 2015-10-10T16:44:50.721Z|I-OCEAN7-304-XXXX| 27.94 13.976 41.679 34.772 1503.5820 17:47:10.64M 2015-10-10T16:44:50.926Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.680 34.772 1503.5824 17:47:10.84M 2015-10-10T16:44:51.126Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.681 34.773 1503.5830 17:47:11.06M 2015-10-10T16:44:51.331Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.681 34.774 1503.5830 17:47:11.25M 2015-10-10T16:44:51.531Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.682 34.775 1503.5841 17:47:11.46M 2015-10-10T16:44:51.736Z|I-OCEAN7-304-XXXX| 27.95 13.976 41.684 34.776 1503.5867 17:47:11.65M 2015-10-10T16:44:51.941Z|I-OCEAN7-304-XXXX| 27.95 13.976 41.681 34.774 1503.5836 17:47:11.85M 2015-10-10T16:44:52.156Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.681 34.773 1503.5842 17:47:12.07M 2015-10-10T16:44:52.346Z|I-OCEAN7-304-XXXX| 27.95 13.976 41.681 34.773 1503.5834 17:47:12.29M 2015-10-10T16:44:52.551Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.680 34.772 1503.5819 17:47:12.47M 2015-10-10T16:44:52.784Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.678 34.771 1503.5795 17:47:12.67M 2015-10-10T16:44:52.956Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.676 34.769 1503.5786 17:47:12.87M 2015-10-10T16:44:53.161Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.675 34.768 1503.5769 17:47:13.09M 2015-10-10T16:44:53.361Z|I-OCEAN7-304-XXXX| 27.95 13.976 41.673 34.767 1503.5751 17:47:13.29M 2015-10-10T16:44:53.561Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.673 34.766 1503.5748 17:47:13.49M 2015-10-10T16:44:53.766Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.672 34.765 1503.5745 17:47:13.68M 2015-10-10T16:44:53.971Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.672 34.765 1503.5741 17:47:13.88M 2015-10-10T16:44:54.171Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.674 34.767 1503.5773 17:47:14.10M 2015-10-10T16:44:54.376Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.676 34.768 1503.5793 17:47:14.30M 2015-10-10T16:44:54.576Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.677 34.769 1503.5807 17:47:14.50M 2015-10-10T16:44:54.781Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.679 34.771 1503.5823 17:47:14.70M 2015-10-10T16:44:54.986Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.680 34.772 1503.5839 17:47:14.90M 2015-10-10T16:44:55.191Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.682 34.773 1503.5853 17:47:15.12M 2015-10-10T16:44:55.391Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.683 34.774 1503.5864 17:47:15.32M 2015-10-10T16:44:55.596Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.683 34.775 1503.5873 17:47:15.51M 2015-10-10T16:44:55.796Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.683 34.775 1503.5857 17:47:15.71M 2015-10-10T16:44:55.996Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.687 34.779 1503.5896 17:47:15.91M 2015-10-10T16:44:56.201Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.688 34.780 1503.5903 17:47:16.13M 2015-10-10T16:44:56.406Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.688 34.780 1503.5894 17:47:16.33M 2015-10-10T16:44:56.628Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.688 34.780 1503.5884 17:47:16.53M 2015-10-10T16:44:56.811Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.687 34.779 1503.5868 17:47:16.74M 2015-10-10T16:44:57.016Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.685 34.778 1503.5839 17:47:16.93M 2015-10-10T16:44:57.216Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.684 34.777 1503.5828 17:47:17.15M 2015-10-10T16:44:57.416Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.684 34.777 1503.5831 17:47:17.35M 2015-10-10T16:44:57.626Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.684 34.777 1503.5828 17:47:17.54M 2015-10-10T16:44:57.828Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.683 34.776 1503.5814 17:47:17.74M 2015-10-10T16:44:58.031Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.682 34.775 1503.5808 17:47:17.94M 2015-10-10T16:44:58.236Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.682 34.775 1503.5823 17:47:18.16M 2015-10-10T16:44:58.436Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.686 34.779 1503.5858 17:47:18.36M 2015-10-10T16:44:58.641Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.681 34.774 1503.5804 17:47:18.56M 2015-10-10T16:44:58.841Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.681 34.774 1503.5797 17:47:18.76M 2015-10-10T16:44:59.046Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.681 34.774 1503.5808 17:47:18.96M 2015-10-10T16:44:59.251Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.681 34.774 1503.5815 17:47:19.17M 2015-10-10T16:44:59.451Z|I-OCEAN7-304-XXXX| 27.79 13.977 41.675 34.768 1503.5750 17:47:19.38M 2015-10-10T16:44:59.664Z|I-OCEAN7-304-XXXX| 27.76 13.977 41.674 34.767 1503.5740 17:47:19.58M 2015-10-10T16:44:59.856Z|I-OCEAN7-304-XXXX| 27.76 13.977 41.673 34.766 1503.5732 17:47:19.77M