2015-10-10T16:43:00.071Z|I-OCEAN7-304-XXXX| 27.80 13.975 41.682 34.775 1503.5797 17:45:20.00M 2015-10-10T16:43:00.276Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.682 34.775 1503.5806 17:45:20.20M 2015-10-10T16:43:00.496Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.682 34.775 1503.5809 17:45:20.40M 2015-10-10T16:43:00.681Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.678 34.772 1503.5768 17:45:20.61M 2015-10-10T16:43:00.903Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.678 34.771 1503.5769 17:45:20.79M 2015-10-10T16:43:01.086Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.678 34.771 1503.5789 17:45:21.01M 2015-10-10T16:43:01.291Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.679 34.771 1503.5800 17:45:21.21M 2015-10-10T16:43:01.491Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.676 34.769 1503.5775 17:45:21.41M 2015-10-10T16:43:01.691Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.676 34.768 1503.5775 17:45:21.61M 2015-10-10T16:43:01.896Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.676 34.768 1503.5781 17:45:21.81M 2015-10-10T16:43:02.101Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.675 34.767 1503.5778 17:45:22.03M 2015-10-10T16:43:02.306Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.675 34.767 1503.5780 17:45:22.23M 2015-10-10T16:43:02.544Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.676 34.768 1503.5780 17:45:22.43M 2015-10-10T16:43:02.711Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.675 34.767 1503.5778 17:45:22.62M 2015-10-10T16:43:02.911Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.674 34.766 1503.5762 17:45:22.82M 2015-10-10T16:43:03.116Z|I-OCEAN7-304-XXXX| 27.82 13.978 41.673 34.765 1503.5758 17:45:23.04M 2015-10-10T16:43:03.321Z|I-OCEAN7-304-XXXX| 27.82 13.978 41.672 34.764 1503.5748 17:45:23.24M 2015-10-10T16:43:03.521Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.671 34.764 1503.5743 17:45:23.44M 2015-10-10T16:43:03.726Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.671 34.764 1503.5743 17:45:23.64M 2015-10-10T16:43:03.931Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.672 34.764 1503.5731 17:45:23.84M 2015-10-10T16:43:04.131Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.672 34.765 1503.5731 17:45:24.06M 2015-10-10T16:43:04.336Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.673 34.766 1503.5743 17:45:24.26M 2015-10-10T16:43:04.536Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.675 34.767 1503.5765 17:45:24.46M 2015-10-10T16:43:04.741Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.678 34.771 1503.5802 17:45:24.65M 2015-10-10T16:43:04.961Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.679 34.772 1503.5808 17:45:24.85M 2015-10-10T16:43:05.148Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.671 34.764 1503.5713 17:45:25.09M 2015-10-10T16:43:05.351Z|I-OCEAN7-304-XXXX| 27.79 13.977 41.673 34.765 1503.5730 17:45:25.27M 2015-10-10T16:43:05.546Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.673 34.766 1503.5748 17:45:25.47M 2015-10-10T16:43:05.756Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.674 34.766 1503.5754 17:45:25.66M 2015-10-10T16:43:05.961Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.683 34.775 1503.5858 17:45:25.87M 2015-10-10T16:43:06.161Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.683 34.775 1503.5851 17:45:26.09M 2015-10-10T16:43:06.366Z|I-OCEAN7-304-XXXX| 27.78 13.977 41.682 34.775 1503.5833 17:45:26.29M 2015-10-10T16:43:06.571Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.682 34.774 1503.5818 17:45:26.48M 2015-10-10T16:43:06.771Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.680 34.773 1503.5811 17:45:26.68M 2015-10-10T16:43:06.976Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.680 34.773 1503.5804 17:45:26.88M 2015-10-10T16:43:07.176Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.687 34.779 1503.5869 17:45:27.10M 2015-10-10T16:43:07.382Z|I-OCEAN7-304-XXXX| 27.86 13.975 41.688 34.781 1503.5881 17:45:27.30M 2015-10-10T16:43:07.581Z|I-OCEAN7-304-XXXX| 27.83 13.975 41.688 34.781 1503.5870 17:45:27.50M 2015-10-10T16:43:07.787Z|I-OCEAN7-304-XXXX| 27.83 13.975 41.687 34.781 1503.5857 17:45:27.70M 2015-10-10T16:43:07.992Z|I-OCEAN7-304-XXXX| 27.83 13.975 41.686 34.780 1503.5844 17:45:27.90M 2015-10-10T16:43:08.197Z|I-OCEAN7-304-XXXX| 27.83 13.975 41.674 34.768 1503.5708 17:45:28.12M 2015-10-10T16:43:08.397Z|I-OCEAN7-304-XXXX| 27.89 13.975 41.672 34.766 1503.5697 17:45:28.32M 2015-10-10T16:43:08.597Z|I-OCEAN7-304-XXXX| 27.89 13.975 41.673 34.767 1503.5703 17:45:28.51M 2015-10-10T16:43:08.802Z|I-OCEAN7-304-XXXX| 27.89 13.975 41.674 34.768 1503.5713 17:45:28.71M 2015-10-10T16:43:09.007Z|I-OCEAN7-304-XXXX| 27.93 13.975 41.675 34.769 1503.5724 17:45:28.91M 2015-10-10T16:43:09.223Z|I-OCEAN7-304-XXXX| 27.90 13.975 41.676 34.770 1503.5734 17:45:29.13M 2015-10-10T16:43:09.427Z|I-OCEAN7-304-XXXX| 27.90 13.974 41.677 34.771 1503.5746 17:45:29.33M 2015-10-10T16:43:09.617Z|I-OCEAN7-304-XXXX| 27.89 13.975 41.678 34.772 1503.5765 17:45:29.55M 2015-10-10T16:43:09.817Z|I-OCEAN7-304-XXXX| 27.91 13.975 41.679 34.773 1503.5782 17:45:29.73M 2015-10-10T16:43:10.017Z|I-OCEAN7-304-XXXX| 27.92 13.975 41.679 34.773 1503.5796 17:45:29.93M 2015-10-10T16:43:10.222Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.679 34.773 1503.5806 17:45:30.15M 2015-10-10T16:43:10.428Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.679 34.772 1503.5811 17:45:30.35M 2015-10-10T16:43:10.627Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.679 34.772 1503.5812 17:45:30.55M 2015-10-10T16:43:10.832Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.679 34.772 1503.5824 17:45:30.74M 2015-10-10T16:43:11.037Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.680 34.772 1503.5842 17:45:30.94M 2015-10-10T16:43:11.263Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.681 34.772 1503.5848 17:45:31.16M 2015-10-10T16:43:11.437Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.681 34.773 1503.5863 17:45:31.36M 2015-10-10T16:43:11.642Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.682 34.773 1503.5875 17:45:31.56M 2015-10-10T16:43:11.847Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.683 34.774 1503.5884 17:45:31.76M 2015-10-10T16:43:12.052Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.683 34.774 1503.5890 17:45:31.96M 2015-10-10T16:43:12.252Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.683 34.775 1503.5891 17:45:32.18M 2015-10-10T16:43:12.457Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.683 34.775 1503.5889 17:45:32.37M 2015-10-10T16:43:12.662Z|I-OCEAN7-304-XXXX| 27.87 13.978 41.684 34.775 1503.5883 17:45:32.58M 2015-10-10T16:43:12.862Z|I-OCEAN7-304-XXXX| 27.84 13.978 41.684 34.775 1503.5880 17:45:32.77M 2015-10-10T16:43:13.062Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.684 34.775 1503.5876 17:45:32.97M 2015-10-10T16:43:13.267Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.677 34.769 1503.5795 17:45:33.19M 2015-10-10T16:43:13.472Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.675 34.768 1503.5779 17:45:33.39M 2015-10-10T16:43:13.677Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.675 34.767 1503.5764 17:45:33.59M 2015-10-10T16:43:13.892Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.674 34.767 1503.5759 17:45:33.79M 2015-10-10T16:43:14.082Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.674 34.767 1503.5752 17:45:34.02M 2015-10-10T16:43:14.282Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.673 34.766 1503.5741 17:45:34.21M 2015-10-10T16:43:14.487Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.673 34.766 1503.5730 17:45:34.41M 2015-10-10T16:43:14.687Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.672 34.766 1503.5714 17:45:34.60M 2015-10-10T16:43:14.904Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.681 34.774 1503.5818 17:45:34.80M 2015-10-10T16:43:15.097Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.682 34.775 1503.5835 17:45:35.02M 2015-10-10T16:43:15.297Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.683 34.775 1503.5839 17:45:35.22M 2015-10-10T16:43:15.502Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.683 34.775 1503.5846 17:45:35.42M 2015-10-10T16:43:15.702Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.683 34.775 1503.5850 17:45:35.62M 2015-10-10T16:43:15.907Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.689 34.780 1503.5923 17:45:35.82M 2015-10-10T16:43:16.144Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.685 34.776 1503.5875 17:45:36.04M 2015-10-10T16:43:16.312Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.684 34.776 1503.5869 17:45:36.24M 2015-10-10T16:43:16.544Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.675 34.768 1503.5774 17:45:36.44M 2015-10-10T16:43:16.717Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.675 34.768 1503.5775 17:45:36.63M 2015-10-10T16:43:16.922Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.676 34.768 1503.5780 17:45:36.83M 2015-10-10T16:43:17.127Z|I-OCEAN7-304-XXXX| 27.81 13.978 41.676 34.768 1503.5782 17:45:37.05M 2015-10-10T16:43:17.332Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.676 34.768 1503.5782 17:45:37.25M 2015-10-10T16:43:17.532Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.676 34.768 1503.5785 17:45:37.45M 2015-10-10T16:43:17.737Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.676 34.768 1503.5781 17:45:37.65M 2015-10-10T16:43:17.937Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.676 34.768 1503.5773 17:45:37.85M 2015-10-10T16:43:18.142Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.676 34.769 1503.5773 17:45:38.07M 2015-10-10T16:43:18.357Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.677 34.770 1503.5778 17:45:38.26M 2015-10-10T16:43:18.547Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.678 34.771 1503.5784 17:45:38.48M 2015-10-10T16:43:18.752Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.679 34.772 1503.5781 17:45:38.66M 2015-10-10T16:43:18.952Z|I-OCEAN7-304-XXXX| 27.85 13.975 41.680 34.773 1503.5789 17:45:38.86M 2015-10-10T16:43:19.152Z|I-OCEAN7-304-XXXX| 27.86 13.975 41.681 34.774 1503.5797 17:45:39.08M 2015-10-10T16:43:19.362Z|I-OCEAN7-304-XXXX| 27.86 13.975 41.682 34.775 1503.5813 17:45:39.28M 2015-10-10T16:43:19.562Z|I-OCEAN7-304-XXXX| 27.89 13.975 41.683 34.777 1503.5829 17:45:39.48M 2015-10-10T16:43:19.762Z|I-OCEAN7-304-XXXX| 27.86 13.975 41.684 34.778 1503.5834 17:45:39.68M 2015-10-10T16:43:19.967Z|I-OCEAN7-304-XXXX| 27.86 13.975 41.686 34.780 1503.5846 17:45:39.88M 2015-10-10T16:43:20.172Z|I-OCEAN7-304-XXXX| 27.86 13.975 41.686 34.779 1503.5851 17:45:40.10M 2015-10-10T16:43:20.372Z|I-OCEAN7-304-XXXX| 27.86 13.975 41.686 34.780 1503.5854 17:45:40.29M 2015-10-10T16:43:20.577Z|I-OCEAN7-304-XXXX| 27.86 13.975 41.686 34.780 1503.5853 17:45:40.49M 2015-10-10T16:43:20.782Z|I-OCEAN7-304-XXXX| 27.82 13.975 41.686 34.780 1503.5848 17:45:40.69M 2015-10-10T16:43:20.987Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.686 34.779 1503.5853 17:45:40.89M 2015-10-10T16:43:21.187Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.678 34.771 1503.5770 17:45:41.11M 2015-10-10T16:43:21.387Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.677 34.770 1503.5769 17:45:41.31M 2015-10-10T16:43:21.592Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.676 34.769 1503.5767 17:45:41.51M 2015-10-10T16:43:21.797Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.676 34.769 1503.5769 17:45:41.71M 2015-10-10T16:43:21.997Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.676 34.769 1503.5769 17:45:41.91M 2015-10-10T16:43:22.202Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.675 34.768 1503.5757 17:45:42.13M 2015-10-10T16:43:22.402Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.674 34.767 1503.5752 17:45:42.32M 2015-10-10T16:43:22.607Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.673 34.766 1503.5750 17:45:42.52M 2015-10-10T16:43:22.827Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.680 34.772 1503.5831 17:45:42.72M 2015-10-10T16:43:23.017Z|I-OCEAN7-304-XXXX| 27.79 13.978 41.681 34.772 1503.5836 17:45:42.94M 2015-10-10T16:43:23.217Z|I-OCEAN7-304-XXXX| 27.86 13.978 41.687 34.778 1503.5916 17:45:43.14M 2015-10-10T16:43:23.417Z|I-OCEAN7-304-XXXX| 27.86 13.978 41.687 34.778 1503.5923 17:45:43.34M 2015-10-10T16:43:23.622Z|I-OCEAN7-304-XXXX| 27.86 13.978 41.687 34.778 1503.5929 17:45:43.54M 2015-10-10T16:43:23.827Z|I-OCEAN7-304-XXXX| 27.85 13.978 41.687 34.778 1503.5927 17:45:43.74M 2015-10-10T16:43:24.027Z|I-OCEAN7-304-XXXX| 27.85 13.978 41.687 34.778 1503.5914 17:45:43.94M 2015-10-10T16:43:24.232Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.686 34.777 1503.5895 17:45:44.15M 2015-10-10T16:43:24.437Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.682 34.774 1503.5853 17:45:44.35M 2015-10-10T16:43:24.637Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.682 34.774 1503.5842 17:45:44.55M 2015-10-10T16:43:24.837Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.687 34.779 1503.5907 17:45:44.75M 2015-10-10T16:43:25.047Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.688 34.780 1503.5917 17:45:44.95M 2015-10-10T16:43:25.247Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.689 34.781 1503.5923 17:45:45.17M 2015-10-10T16:43:25.447Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.689 34.781 1503.5916 17:45:45.37M 2015-10-10T16:43:25.652Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.690 34.782 1503.5917 17:45:45.56M 2015-10-10T16:43:25.857Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.690 34.782 1503.5914 17:45:45.77M 2015-10-10T16:43:26.057Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.688 34.781 1503.5886 17:45:45.97M 2015-10-10T16:43:26.262Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.688 34.780 1503.5876 17:45:46.18M 2015-10-10T16:43:26.467Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.677 34.771 1503.5760 17:45:46.39M 2015-10-10T16:43:26.668Z|I-OCEAN7-304-XXXX| 27.85 13.975 41.676 34.770 1503.5746 17:45:46.58M 2015-10-10T16:43:26.872Z|I-OCEAN7-304-XXXX| 27.85 13.975 41.675 34.769 1503.5742 17:45:46.78M 2015-10-10T16:43:27.104Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.680 34.774 1503.5802 17:45:47.00M 2015-10-10T16:43:27.292Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.682 34.775 1503.5817 17:45:47.20M 2015-10-10T16:43:27.482Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.683 34.776 1503.5830 17:45:47.41M 2015-10-10T16:43:27.682Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.684 34.777 1503.5839 17:45:47.60M 2015-10-10T16:43:27.887Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.685 34.778 1503.5845 17:45:47.80M 2015-10-10T16:43:28.087Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.690 34.783 1503.5908 17:45:48.02M 2015-10-10T16:43:28.293Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.690 34.782 1503.5906 17:45:48.21M 2015-10-10T16:43:28.498Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.689 34.781 1503.5913 17:45:48.42M 2015-10-10T16:43:28.698Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.688 34.780 1503.5902 17:45:48.61M 2015-10-10T16:43:28.902Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.687 34.779 1503.5892 17:45:48.81M 2015-10-10T16:43:29.103Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.686 34.778 1503.5884 17:45:49.03M 2015-10-10T16:43:29.308Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.686 34.778 1503.5878 17:45:49.23M 2015-10-10T16:43:29.508Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.685 34.778 1503.5869 17:45:49.43M 2015-10-10T16:43:29.712Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.684 34.776 1503.5852 17:45:49.63M 2015-10-10T16:43:29.917Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.682 34.775 1503.5834 17:45:49.83M 2015-10-10T16:43:30.118Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.677 34.770 1503.5773 17:45:50.05M 2015-10-10T16:43:30.322Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.678 34.771 1503.5779 17:45:50.25M 2015-10-10T16:43:30.527Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.678 34.772 1503.5786 17:45:50.44M 2015-10-10T16:43:30.744Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.679 34.772 1503.5791 17:45:50.65M 2015-10-10T16:43:30.928Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.679 34.772 1503.5787 17:45:50.84M 2015-10-10T16:43:31.133Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.679 34.772 1503.5793 17:45:51.06M 2015-10-10T16:43:31.338Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.686 34.778 1503.5874 17:45:51.26M 2015-10-10T16:43:31.543Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.687 34.779 1503.5881 17:45:51.46M 2015-10-10T16:43:31.758Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.687 34.780 1503.5881 17:45:51.66M 2015-10-10T16:43:31.948Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.687 34.779 1503.5880 17:45:51.87M 2015-10-10T16:43:32.153Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.687 34.779 1503.5876 17:45:52.07M 2015-10-10T16:43:32.353Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.686 34.779 1503.5867 17:45:52.28M 2015-10-10T16:43:32.558Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.686 34.778 1503.5869 17:45:52.47M 2015-10-10T16:43:32.763Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.686 34.778 1503.5875 17:45:52.67M 2015-10-10T16:43:32.963Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.685 34.778 1503.5867 17:45:52.87M 2015-10-10T16:43:33.168Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.685 34.777 1503.5861 17:45:53.09M 2015-10-10T16:43:33.368Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.687 34.779 1503.5887 17:45:53.29M 2015-10-10T16:43:33.573Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.688 34.780 1503.5905 17:45:53.49M 2015-10-10T16:43:33.773Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.687 34.778 1503.5897 17:45:53.69M 2015-10-10T16:43:33.984Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.686 34.777 1503.5895 17:45:53.89M 2015-10-10T16:43:34.178Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.685 34.777 1503.5889 17:45:54.10M 2015-10-10T16:43:34.383Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.684 34.776 1503.5875 17:45:54.30M 2015-10-10T16:43:34.583Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.684 34.775 1503.5868 17:45:54.50M 2015-10-10T16:43:34.788Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.684 34.775 1503.5868 17:45:54.70M 2015-10-10T16:43:34.993Z|I-OCEAN7-304-XXXX| 27.79 13.977 41.683 34.775 1503.5853 17:45:54.90M 2015-10-10T16:43:35.193Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.682 34.774 1503.5837 17:45:55.12M 2015-10-10T16:43:35.398Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.682 34.774 1503.5826 17:45:55.32M 2015-10-10T16:43:35.603Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.682 34.774 1503.5824 17:45:55.52M 2015-10-10T16:43:35.803Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.681 34.774 1503.5808 17:45:55.72M 2015-10-10T16:43:36.008Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.681 34.774 1503.5806 17:45:55.92M 2015-10-10T16:43:36.229Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.681 34.774 1503.5802 17:45:56.14M 2015-10-10T16:43:36.413Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.680 34.773 1503.5796 17:45:56.35M 2015-10-10T16:43:36.618Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.679 34.772 1503.5789 17:45:56.53M 2015-10-10T16:43:36.818Z|I-OCEAN7-304-XXXX| 27.85 13.974 41.684 34.778 1503.5811 17:45:56.73M 2015-10-10T16:43:37.023Z|I-OCEAN7-304-XXXX| 27.85 13.974 41.683 34.777 1503.5804 17:45:56.93M 2015-10-10T16:43:37.228Z|I-OCEAN7-304-XXXX| 27.90 13.974 41.682 34.777 1503.5800 17:45:57.15M 2015-10-10T16:43:37.428Z|I-OCEAN7-304-XXXX| 27.86 13.974 41.682 34.777 1503.5789 17:45:57.35M 2015-10-10T16:43:37.633Z|I-OCEAN7-304-XXXX| 27.82 13.974 41.689 34.783 1503.5857 17:45:57.55M 2015-10-10T16:43:37.833Z|I-OCEAN7-304-XXXX| 27.85 13.974 41.689 34.783 1503.5865 17:45:57.75M 2015-10-10T16:43:38.033Z|I-OCEAN7-304-XXXX| 27.82 13.974 41.690 34.785 1503.5865 17:45:57.95M 2015-10-10T16:43:38.243Z|I-OCEAN7-304-XXXX| 27.81 13.974 41.691 34.786 1503.5868 17:45:58.16M 2015-10-10T16:43:38.443Z|I-OCEAN7-304-XXXX| 27.84 13.974 41.691 34.786 1503.5880 17:45:58.37M 2015-10-10T16:43:38.664Z|I-OCEAN7-304-XXXX| 27.84 13.974 41.692 34.786 1503.5895 17:45:58.56M 2015-10-10T16:43:38.853Z|I-OCEAN7-304-XXXX| 27.88 13.974 41.694 34.787 1503.5918 17:45:58.76M 2015-10-10T16:43:39.063Z|I-OCEAN7-304-XXXX| 27.90 13.974 41.695 34.788 1503.5939 17:45:58.96M 2015-10-10T16:43:39.258Z|I-OCEAN7-304-XXXX| 27.90 13.975 41.694 34.788 1503.5944 17:45:59.18M 2015-10-10T16:43:39.458Z|I-OCEAN7-304-XXXX| 27.89 13.975 41.694 34.787 1503.5940 17:45:59.38M 2015-10-10T16:43:39.663Z|I-OCEAN7-304-XXXX| 27.89 13.975 41.686 34.779 1503.5850 17:45:59.58M 2015-10-10T16:43:39.863Z|I-OCEAN7-304-XXXX| 27.86 13.975 41.685 34.778 1503.5834 17:45:59.78M 2015-10-10T16:43:40.068Z|I-OCEAN7-304-XXXX| 27.86 13.975 41.684 34.778 1503.5829 17:46:00.98M 2015-10-10T16:43:40.273Z|I-OCEAN7-304-XXXX| 27.89 13.975 41.683 34.776 1503.5826 17:46:00.19M 2015-10-10T16:43:40.473Z|I-OCEAN7-304-XXXX| 27.89 13.974 41.682 34.776 1503.5793 17:46:00.39M 2015-10-10T16:43:40.693Z|I-OCEAN7-304-XXXX| 27.92 13.974 41.680 34.774 1503.5775 17:46:00.59M 2015-10-10T16:43:40.883Z|I-OCEAN7-304-XXXX| 27.91 13.974 41.679 34.774 1503.5757 17:46:00.81M 2015-10-10T16:43:41.083Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.678 34.772 1503.5784 17:46:01.01M 2015-10-10T16:43:41.288Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.679 34.772 1503.5795 17:46:01.21M 2015-10-10T16:43:41.488Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.679 34.772 1503.5800 17:46:01.41M 2015-10-10T16:43:41.688Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.679 34.772 1503.5808 17:46:01.61M 2015-10-10T16:43:41.893Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.679 34.772 1503.5808 17:46:01.80M 2015-10-10T16:43:42.098Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.680 34.772 1503.5817 17:46:02.03M 2015-10-10T16:43:42.303Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.680 34.772 1503.5823 17:46:02.22M 2015-10-10T16:43:42.503Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.680 34.772 1503.5830 17:46:02.42M 2015-10-10T16:43:42.708Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.681 34.772 1503.5835 17:46:02.62M 2015-10-10T16:43:42.908Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.681 34.773 1503.5842 17:46:02.82M 2015-10-10T16:43:43.108Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.682 34.774 1503.5850 17:46:03.04M 2015-10-10T16:43:43.318Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.683 34.775 1503.5861 17:46:03.24M 2015-10-10T16:43:43.518Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.684 34.776 1503.5873 17:46:03.44M 2015-10-10T16:43:43.718Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.685 34.776 1503.5880 17:46:03.64M 2015-10-10T16:43:43.923Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.686 34.777 1503.5887 17:46:03.83M 2015-10-10T16:43:44.123Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.686 34.777 1503.5894 17:46:04.05M 2015-10-10T16:43:44.333Z|I-OCEAN7-304-XXXX| 27.83 13.978 41.686 34.777 1503.5902 17:46:04.25M 2015-10-10T16:43:44.533Z|I-OCEAN7-304-XXXX| 27.85 13.978 41.687 34.777 1503.5917 17:46:04.45M 2015-10-10T16:43:44.743Z|I-OCEAN7-304-XXXX| 27.81 13.978 41.687 34.778 1503.5916 17:46:04.65M 2015-10-10T16:43:44.938Z|I-OCEAN7-304-XXXX| 27.81 13.979 41.682 34.773 1503.5873 17:46:04.85M 2015-10-10T16:43:45.158Z|I-OCEAN7-304-XXXX| 27.85 13.979 41.681 34.772 1503.5872 17:46:05.07M 2015-10-10T16:43:45.348Z|I-OCEAN7-304-XXXX| 27.85 13.979 41.680 34.771 1503.5865 17:46:05.29M 2015-10-10T16:43:45.548Z|I-OCEAN7-304-XXXX| 27.85 13.978 41.679 34.769 1503.5842 17:46:05.47M 2015-10-10T16:43:45.753Z|I-OCEAN7-304-XXXX| 27.84 13.978 41.677 34.769 1503.5826 17:46:05.67M 2015-10-10T16:43:45.953Z|I-OCEAN7-304-XXXX| 27.84 13.978 41.681 34.772 1503.5857 17:46:05.87M 2015-10-10T16:43:46.158Z|I-OCEAN7-304-XXXX| 27.84 13.978 41.681 34.772 1503.5856 17:46:06.08M 2015-10-10T16:43:46.363Z|I-OCEAN7-304-XXXX| 27.85 13.978 41.682 34.773 1503.5862 17:46:06.28M 2015-10-10T16:43:46.563Z|I-OCEAN7-304-XXXX| 27.86 13.978 41.683 34.775 1503.5881 17:46:06.48M 2015-10-10T16:43:46.768Z|I-OCEAN7-304-XXXX| 27.86 13.978 41.684 34.775 1503.5895 17:46:06.68M 2015-10-10T16:43:46.968Z|I-OCEAN7-304-XXXX| 27.89 13.975 41.685 34.779 1503.5831 17:46:06.88M 2015-10-10T16:43:47.173Z|I-OCEAN7-304-XXXX| 27.88 13.975 41.684 34.778 1503.5825 17:46:07.10M 2015-10-10T16:43:47.378Z|I-OCEAN7-304-XXXX| 27.89 13.975 41.684 34.778 1503.5820 17:46:07.30M 2015-10-10T16:43:47.578Z|I-OCEAN7-304-XXXX| 27.89 13.975 41.684 34.777 1503.5820 17:46:07.50M 2015-10-10T16:43:47.783Z|I-OCEAN7-304-XXXX| 27.90 13.975 41.688 34.782 1503.5879 17:46:07.70M 2015-10-10T16:43:47.988Z|I-OCEAN7-304-XXXX| 27.90 13.975 41.689 34.783 1503.5894 17:46:07.89M 2015-10-10T16:43:48.189Z|I-OCEAN7-304-XXXX| 27.88 13.975 41.690 34.783 1503.5889 17:46:08.11M 2015-10-10T16:43:48.393Z|I-OCEAN7-304-XXXX| 27.87 13.975 41.690 34.784 1503.5889 17:46:08.31M 2015-10-10T16:43:48.593Z|I-OCEAN7-304-XXXX| 27.87 13.975 41.688 34.782 1503.5867 17:46:08.51M 2015-10-10T16:43:48.798Z|I-OCEAN7-304-XXXX| 27.90 13.975 41.687 34.781 1503.5867 17:46:08.71M 2015-10-10T16:43:48.998Z|I-OCEAN7-304-XXXX| 27.90 13.975 41.686 34.779 1503.5861 17:46:08.91M 2015-10-10T16:43:49.203Z|I-OCEAN7-304-XXXX| 27.86 13.975 41.685 34.778 1503.5846 17:46:09.13M 2015-10-10T16:43:49.408Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.683 34.776 1503.5835 17:46:09.33M 2015-10-10T16:43:49.623Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.682 34.775 1503.5819 17:46:09.53M 2015-10-10T16:43:49.808Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.681 34.774 1503.5813 17:46:09.74M 2015-10-10T16:43:50.018Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.680 34.774 1503.5806 17:46:09.92M 2015-10-10T16:43:50.218Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.680 34.773 1503.5791 17:46:10.15M 2015-10-10T16:43:50.423Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.681 34.775 1503.5809 17:46:10.34M 2015-10-10T16:43:50.623Z|I-OCEAN7-304-XXXX| 27.82 13.975 41.678 34.771 1503.5757 17:46:10.54M 2015-10-10T16:43:50.828Z|I-OCEAN7-304-XXXX| 27.81 13.975 41.677 34.771 1503.5756 17:46:10.74M 2015-10-10T16:43:51.028Z|I-OCEAN7-304-XXXX| 27.82 13.975 41.678 34.772 1503.5762 17:46:10.94M 2015-10-10T16:43:51.233Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.679 34.773 1503.5779 17:46:11.16M 2015-10-10T16:43:51.438Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.682 34.775 1503.5809 17:46:11.36M 2015-10-10T16:43:51.638Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.682 34.776 1503.5814 17:46:11.56M 2015-10-10T16:43:51.843Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.683 34.776 1503.5819 17:46:11.76M 2015-10-10T16:43:52.048Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.688 34.780 1503.5870 17:46:11.96M 2015-10-10T16:43:52.248Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.684 34.777 1503.5835 17:46:12.18M 2015-10-10T16:43:52.453Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.683 34.776 1503.5820 17:46:12.37M 2015-10-10T16:43:52.659Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.682 34.775 1503.5817 17:46:12.57M 2015-10-10T16:43:52.859Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.681 34.774 1503.5802 17:46:12.77M 2015-10-10T16:43:53.064Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.680 34.773 1503.5798 17:46:12.97M 2015-10-10T16:43:53.264Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.680 34.773 1503.5791 17:46:13.19M 2015-10-10T16:43:53.469Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.679 34.772 1503.5785 17:46:13.39M 2015-10-10T16:43:53.669Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.679 34.772 1503.5786 17:46:13.59M 2015-10-10T16:43:53.903Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.678 34.771 1503.5778 17:46:13.79M 2015-10-10T16:43:54.094Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.679 34.772 1503.5780 17:46:14.00M 2015-10-10T16:43:54.303Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.679 34.773 1503.5787 17:46:14.22M 2015-10-10T16:43:54.484Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.680 34.774 1503.5796 17:46:14.40M 2015-10-10T16:43:54.689Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.681 34.774 1503.5807 17:46:14.60M 2015-10-10T16:43:54.889Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.685 34.778 1503.5856 17:46:14.80M 2015-10-10T16:43:55.094Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.680 34.773 1503.5813 17:46:15.02M 2015-10-10T16:43:55.294Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.679 34.772 1503.5809 17:46:15.22M 2015-10-10T16:43:55.494Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.679 34.771 1503.5809 17:46:15.42M 2015-10-10T16:43:55.699Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.678 34.770 1503.5798 17:46:15.61M 2015-10-10T16:43:55.904Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.676 34.769 1503.5790 17:46:15.81M 2015-10-10T16:43:56.104Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.676 34.768 1503.5784 17:46:16.04M 2015-10-10T16:43:56.309Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.679 34.771 1503.5824 17:46:16.23M 2015-10-10T16:43:56.514Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.680 34.772 1503.5828 17:46:16.43M 2015-10-10T16:43:56.714Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.682 34.774 1503.5841 17:46:16.63M 2015-10-10T16:43:56.919Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.682 34.774 1503.5833 17:46:16.83M 2015-10-10T16:43:57.124Z|I-OCEAN7-304-XXXX| 27.84 13.974 41.681 34.776 1503.5781 17:46:17.05M 2015-10-10T16:43:57.324Z|I-OCEAN7-304-XXXX| 27.84 13.974 41.681 34.776 1503.5775 17:46:17.25M 2015-10-10T16:43:57.529Z|I-OCEAN7-304-XXXX| 27.85 13.970 41.681 34.779 1503.5686 17:46:17.45M 2015-10-10T16:43:57.729Z|I-OCEAN7-304-XXXX| 27.83 13.970 41.676 34.775 1503.5629 17:46:17.65M 2015-10-10T16:43:57.934Z|I-OCEAN7-304-XXXX| 27.82 13.970 41.676 34.775 1503.5629 17:46:17.85M 2015-10-10T16:43:58.139Z|I-OCEAN7-304-XXXX| 27.84 13.970 41.676 34.775 1503.5629 17:46:18.07M 2015-10-10T16:43:58.339Z|I-OCEAN7-304-XXXX| 27.85 13.970 41.675 34.774 1503.5623 17:46:18.26M 2015-10-10T16:43:58.559Z|I-OCEAN7-304-XXXX| 27.83 13.970 41.675 34.773 1503.5616 17:46:18.46M 2015-10-10T16:43:58.744Z|I-OCEAN7-304-XXXX| 27.83 13.970 41.675 34.773 1503.5618 17:46:18.68M 2015-10-10T16:43:58.949Z|I-OCEAN7-304-XXXX| 27.82 13.971 41.680 34.778 1503.5688 17:46:18.86M 2015-10-10T16:43:59.154Z|I-OCEAN7-304-XXXX| 27.79 13.971 41.682 34.779 1503.5710 17:46:19.08M 2015-10-10T16:43:59.354Z|I-OCEAN7-304-XXXX| 27.73 13.972 41.683 34.779 1503.5730 17:46:19.28M 2015-10-10T16:43:59.554Z|I-OCEAN7-304-XXXX| 27.76 13.972 41.684 34.780 1503.5752 17:46:19.48M 2015-10-10T16:43:59.764Z|I-OCEAN7-304-XXXX| 27.76 13.973 41.686 34.781 1503.5785 17:46:19.67M 2015-10-10T16:43:59.964Z|I-OCEAN7-304-XXXX| 27.76 13.973 41.690 34.785 1503.5845 17:46:19.88M