2015-10-10T16:42:00.179Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.682 34.774 1503.5845 17:44:20.10M 2015-10-10T16:42:00.384Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.681 34.773 1503.5836 17:44:20.30M 2015-10-10T16:42:00.584Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.681 34.773 1503.5829 17:44:20.50M 2015-10-10T16:42:00.789Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.681 34.773 1503.5830 17:44:20.70M 2015-10-10T16:42:00.989Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.681 34.773 1503.5841 17:44:20.90M 2015-10-10T16:42:01.194Z|I-OCEAN7-304-XXXX| 27.85 13.978 41.681 34.773 1503.5851 17:44:21.11M 2015-10-10T16:42:01.399Z|I-OCEAN7-304-XXXX| 27.83 13.978 41.681 34.773 1503.5853 17:44:21.31M 2015-10-10T16:42:01.599Z|I-OCEAN7-304-XXXX| 27.86 13.978 41.682 34.773 1503.5868 17:44:21.52M 2015-10-10T16:42:01.804Z|I-OCEAN7-304-XXXX| 27.82 13.978 41.682 34.773 1503.5868 17:44:21.71M 2015-10-10T16:42:02.004Z|I-OCEAN7-304-XXXX| 27.81 13.978 41.682 34.773 1503.5864 17:44:21.91M 2015-10-10T16:42:02.209Z|I-OCEAN7-304-XXXX| 27.81 13.978 41.683 34.774 1503.5869 17:44:22.13M 2015-10-10T16:42:02.429Z|I-OCEAN7-304-XXXX| 27.82 13.978 41.682 34.773 1503.5861 17:44:22.33M 2015-10-10T16:42:02.614Z|I-OCEAN7-304-XXXX| 27.81 13.978 41.683 34.774 1503.5862 17:44:22.54M 2015-10-10T16:42:02.814Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.683 34.775 1503.5861 17:44:22.73M 2015-10-10T16:42:03.019Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.684 34.776 1503.5874 17:44:22.92M 2015-10-10T16:42:03.224Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.685 34.777 1503.5880 17:44:23.14M 2015-10-10T16:42:03.424Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.686 34.778 1503.5889 17:44:23.34M 2015-10-10T16:42:03.629Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.687 34.779 1503.5898 17:44:23.54M 2015-10-10T16:42:03.834Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.688 34.780 1503.5901 17:44:23.74M 2015-10-10T16:42:04.039Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.689 34.781 1503.5914 17:44:23.94M 2015-10-10T16:42:04.239Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.689 34.781 1503.5903 17:44:24.16M 2015-10-10T16:42:04.439Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.689 34.781 1503.5912 17:44:24.36M 2015-10-10T16:42:04.644Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.689 34.781 1503.5912 17:44:24.56M 2015-10-10T16:42:04.849Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.690 34.782 1503.5911 17:44:24.76M 2015-10-10T16:42:05.049Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.682 34.775 1503.5835 17:44:24.96M 2015-10-10T16:42:05.254Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.681 34.774 1503.5817 17:44:25.17M 2015-10-10T16:42:05.454Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.680 34.773 1503.5808 17:44:25.37M 2015-10-10T16:42:05.659Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.678 34.771 1503.5786 17:44:25.57M 2015-10-10T16:42:05.864Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.676 34.770 1503.5770 17:44:25.77M 2015-10-10T16:42:06.064Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.676 34.769 1503.5765 17:44:25.97M 2015-10-10T16:42:06.269Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.676 34.769 1503.5771 17:44:26.19M 2015-10-10T16:42:06.474Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.676 34.769 1503.5780 17:44:26.39M 2015-10-10T16:42:06.674Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.677 34.769 1503.5793 17:44:26.59M 2015-10-10T16:42:06.894Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.677 34.769 1503.5804 17:44:26.79M 2015-10-10T16:42:07.104Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.677 34.770 1503.5811 17:44:27.02M 2015-10-10T16:42:07.284Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.678 34.770 1503.5814 17:44:27.20M 2015-10-10T16:42:07.489Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.679 34.771 1503.5819 17:44:27.40M 2015-10-10T16:42:07.689Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.679 34.772 1503.5811 17:44:27.60M 2015-10-10T16:42:07.894Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.679 34.772 1503.5804 17:44:27.80M 2015-10-10T16:42:08.094Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.679 34.772 1503.5809 17:44:28.02M 2015-10-10T16:42:08.299Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.680 34.772 1503.5825 17:44:28.22M 2015-10-10T16:42:08.507Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.681 34.773 1503.5830 17:44:28.42M 2015-10-10T16:42:08.704Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.681 34.773 1503.5835 17:44:28.62M 2015-10-10T16:42:08.909Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.681 34.773 1503.5835 17:44:28.82M 2015-10-10T16:42:09.109Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.681 34.774 1503.5825 17:44:29.04M 2015-10-10T16:42:09.314Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.681 34.774 1503.5820 17:44:29.23M 2015-10-10T16:42:09.544Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.682 34.774 1503.5818 17:44:29.43M 2015-10-10T16:42:09.719Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.682 34.775 1503.5814 17:44:29.63M 2015-10-10T16:42:09.924Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.682 34.774 1503.5820 17:44:29.83M 2015-10-10T16:42:10.124Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.682 34.775 1503.5834 17:44:30.05M 2015-10-10T16:42:10.329Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.683 34.775 1503.5842 17:44:30.25M 2015-10-10T16:42:10.529Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.683 34.775 1503.5842 17:44:30.45M 2015-10-10T16:42:10.734Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.683 34.775 1503.5851 17:44:30.65M 2015-10-10T16:42:10.934Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.682 34.774 1503.5848 17:44:30.85M 2015-10-10T16:42:11.139Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.682 34.774 1503.5845 17:44:31.06M 2015-10-10T16:42:11.359Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.681 34.774 1503.5837 17:44:31.26M 2015-10-10T16:42:11.549Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.681 34.773 1503.5831 17:44:31.48M 2015-10-10T16:42:11.749Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.680 34.772 1503.5807 17:44:31.66M 2015-10-10T16:42:11.954Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.683 34.775 1503.5841 17:44:31.86M 2015-10-10T16:42:12.159Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.683 34.775 1503.5845 17:44:32.08M 2015-10-10T16:42:12.359Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.683 34.775 1503.5856 17:44:32.28M 2015-10-10T16:42:12.564Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.683 34.776 1503.5861 17:44:32.48M 2015-10-10T16:42:12.764Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.684 34.776 1503.5867 17:44:32.68M 2015-10-10T16:42:12.969Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.684 34.776 1503.5868 17:44:32.88M 2015-10-10T16:42:13.183Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.685 34.777 1503.5873 17:44:33.09M 2015-10-10T16:42:13.374Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.686 34.778 1503.5883 17:44:33.29M 2015-10-10T16:42:13.574Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.685 34.778 1503.5875 17:44:33.49M 2015-10-10T16:42:13.779Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.685 34.777 1503.5876 17:44:33.69M 2015-10-10T16:42:13.986Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.685 34.777 1503.5880 17:44:33.89M 2015-10-10T16:42:14.189Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.685 34.777 1503.5880 17:44:34.11M 2015-10-10T16:42:14.389Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.685 34.777 1503.5880 17:44:34.31M 2015-10-10T16:42:14.623Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.685 34.777 1503.5885 17:44:34.51M 2015-10-10T16:42:14.794Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.685 34.776 1503.5886 17:44:34.71M 2015-10-10T16:42:14.999Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.684 34.776 1503.5886 17:44:34.90M 2015-10-10T16:42:15.199Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.684 34.776 1503.5885 17:44:35.12M 2015-10-10T16:42:15.404Z|I-OCEAN7-304-XXXX| 27.87 13.978 41.685 34.776 1503.5895 17:44:35.32M 2015-10-10T16:42:15.609Z|I-OCEAN7-304-XXXX| 27.87 13.978 41.685 34.776 1503.5902 17:44:35.52M 2015-10-10T16:42:15.829Z|I-OCEAN7-304-XXXX| 27.87 13.978 41.685 34.776 1503.5903 17:44:35.72M 2015-10-10T16:42:16.014Z|I-OCEAN7-304-XXXX| 27.84 13.978 41.685 34.776 1503.5900 17:44:35.94M 2015-10-10T16:42:16.219Z|I-OCEAN7-304-XXXX| 27.85 13.978 41.679 34.770 1503.5835 17:44:36.14M 2015-10-10T16:42:16.419Z|I-OCEAN7-304-XXXX| 27.85 13.978 41.680 34.771 1503.5845 17:44:36.34M 2015-10-10T16:42:16.624Z|I-OCEAN7-304-XXXX| 27.86 13.978 41.680 34.771 1503.5858 17:44:36.54M 2015-10-10T16:42:16.825Z|I-OCEAN7-304-XXXX| 27.86 13.978 41.681 34.772 1503.5868 17:44:36.74M 2015-10-10T16:42:17.027Z|I-OCEAN7-304-XXXX| 27.86 13.978 41.682 34.773 1503.5874 17:44:36.94M 2015-10-10T16:42:17.234Z|I-OCEAN7-304-XXXX| 27.86 13.978 41.683 34.774 1503.5883 17:44:37.15M 2015-10-10T16:42:17.434Z|I-OCEAN7-304-XXXX| 27.86 13.978 41.684 34.774 1503.5896 17:44:37.35M 2015-10-10T16:42:17.639Z|I-OCEAN7-304-XXXX| 27.83 13.979 41.685 34.775 1503.5913 17:44:37.55M 2015-10-10T16:42:17.839Z|I-OCEAN7-304-XXXX| 27.83 13.979 41.686 34.776 1503.5927 17:44:37.75M 2015-10-10T16:42:18.039Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.685 34.777 1503.5887 17:44:37.95M 2015-10-10T16:42:18.244Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.685 34.776 1503.5878 17:44:38.16M 2015-10-10T16:42:18.450Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.685 34.776 1503.5876 17:44:38.36M 2015-10-10T16:42:18.655Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.685 34.776 1503.5878 17:44:38.57M 2015-10-10T16:42:18.855Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.685 34.777 1503.5875 17:44:38.76M 2015-10-10T16:42:19.060Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.685 34.777 1503.5872 17:44:38.96M 2015-10-10T16:42:19.266Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.685 34.778 1503.5857 17:44:39.18M 2015-10-10T16:42:19.465Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.685 34.778 1503.5851 17:44:39.38M 2015-10-10T16:42:19.670Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.685 34.778 1503.5869 17:44:39.58M 2015-10-10T16:42:19.870Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.685 34.778 1503.5873 17:44:39.78M 2015-10-10T16:42:20.074Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.681 34.774 1503.5818 17:44:40.00M 2015-10-10T16:42:20.295Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.680 34.773 1503.5803 17:44:40.20M 2015-10-10T16:42:20.479Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.679 34.772 1503.5785 17:44:40.41M 2015-10-10T16:42:20.684Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.678 34.772 1503.5779 17:44:40.60M 2015-10-10T16:42:20.889Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.678 34.772 1503.5778 17:44:40.80M 2015-10-10T16:42:21.090Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.678 34.770 1503.5801 17:44:41.01M 2015-10-10T16:42:21.290Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.678 34.770 1503.5802 17:44:41.22M 2015-10-10T16:42:21.494Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.677 34.769 1503.5795 17:44:41.41M 2015-10-10T16:42:21.699Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.678 34.770 1503.5804 17:44:41.61M 2015-10-10T16:42:21.899Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.678 34.770 1503.5812 17:44:41.81M 2015-10-10T16:42:22.105Z|I-OCEAN7-304-XXXX| 27.85 13.978 41.678 34.770 1503.5823 17:44:42.03M 2015-10-10T16:42:22.310Z|I-OCEAN7-304-XXXX| 27.85 13.978 41.679 34.770 1503.5831 17:44:42.23M 2015-10-10T16:42:22.510Z|I-OCEAN7-304-XXXX| 27.83 13.978 41.679 34.770 1503.5841 17:44:42.43M 2015-10-10T16:42:22.715Z|I-OCEAN7-304-XXXX| 27.83 13.978 41.680 34.771 1503.5842 17:44:42.63M 2015-10-10T16:42:22.920Z|I-OCEAN7-304-XXXX| 27.81 13.978 41.680 34.771 1503.5836 17:44:42.83M 2015-10-10T16:42:23.120Z|I-OCEAN7-304-XXXX| 27.84 13.978 41.680 34.772 1503.5837 17:44:43.04M 2015-10-10T16:42:23.325Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.681 34.772 1503.5848 17:44:43.24M 2015-10-10T16:42:23.530Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.681 34.773 1503.5857 17:44:43.44M 2015-10-10T16:42:23.725Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.681 34.773 1503.5857 17:44:43.64M 2015-10-10T16:42:23.930Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.682 34.774 1503.5852 17:44:43.84M 2015-10-10T16:42:24.135Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.682 34.774 1503.5848 17:44:44.06M 2015-10-10T16:42:24.340Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.682 34.775 1503.5844 17:44:44.26M 2015-10-10T16:42:24.540Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.683 34.775 1503.5842 17:44:44.46M 2015-10-10T16:42:24.760Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.683 34.775 1503.5840 17:44:44.65M 2015-10-10T16:42:24.945Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.683 34.775 1503.5834 17:44:44.87M 2015-10-10T16:42:25.150Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.682 34.775 1503.5823 17:44:45.07M 2015-10-10T16:42:25.355Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.682 34.775 1503.5815 17:44:45.27M 2015-10-10T16:42:25.555Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.682 34.773 1503.5854 17:44:45.47M 2015-10-10T16:42:25.760Z|I-OCEAN7-304-XXXX| 27.86 13.978 41.682 34.773 1503.5862 17:44:45.67M 2015-10-10T16:42:25.960Z|I-OCEAN7-304-XXXX| 27.86 13.978 41.682 34.773 1503.5869 17:44:45.87M 2015-10-10T16:42:26.165Z|I-OCEAN7-304-XXXX| 27.86 13.978 41.682 34.773 1503.5872 17:44:46.09M 2015-10-10T16:42:26.365Z|I-OCEAN7-304-XXXX| 27.87 13.978 41.682 34.773 1503.5879 17:44:46.29M 2015-10-10T16:42:26.570Z|I-OCEAN7-304-XXXX| 27.87 13.979 41.682 34.772 1503.5889 17:44:46.48M 2015-10-10T16:42:26.775Z|I-OCEAN7-304-XXXX| 27.86 13.979 41.682 34.773 1503.5898 17:44:46.68M 2015-10-10T16:42:26.980Z|I-OCEAN7-304-XXXX| 27.85 13.979 41.682 34.772 1503.5901 17:44:46.88M 2015-10-10T16:42:27.180Z|I-OCEAN7-304-XXXX| 27.86 13.979 41.682 34.772 1503.5895 17:44:47.10M 2015-10-10T16:42:27.385Z|I-OCEAN7-304-XXXX| 27.88 13.979 41.682 34.772 1503.5890 17:44:47.30M 2015-10-10T16:42:27.600Z|I-OCEAN7-304-XXXX| 27.92 13.979 41.682 34.772 1503.5887 17:44:47.50M 2015-10-10T16:42:27.786Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.682 34.772 1503.5880 17:44:47.70M 2015-10-10T16:42:27.995Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.682 34.773 1503.5881 17:44:47.90M 2015-10-10T16:42:28.195Z|I-OCEAN7-304-XXXX| 27.86 13.978 41.683 34.774 1503.5876 17:44:48.12M 2015-10-10T16:42:28.400Z|I-OCEAN7-304-XXXX| 27.86 13.978 41.684 34.775 1503.5883 17:44:48.31M 2015-10-10T16:42:28.605Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.684 34.776 1503.5891 17:44:48.51M 2015-10-10T16:42:28.805Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.684 34.776 1503.5878 17:44:48.72M 2015-10-10T16:42:29.005Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.684 34.776 1503.5863 17:44:48.91M 2015-10-10T16:42:29.230Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.684 34.776 1503.5861 17:44:49.13M 2015-10-10T16:42:29.410Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.684 34.776 1503.5854 17:44:49.35M 2015-10-10T16:42:29.615Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.684 34.777 1503.5854 17:44:49.53M 2015-10-10T16:42:29.820Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.684 34.777 1503.5847 17:44:49.73M 2015-10-10T16:42:30.025Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.684 34.777 1503.5848 17:44:49.93M 2015-10-10T16:42:30.263Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.684 34.777 1503.5834 17:44:50.15M 2015-10-10T16:42:30.430Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.685 34.777 1503.5845 17:44:50.35M 2015-10-10T16:42:30.664Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.685 34.778 1503.5846 17:44:50.55M 2015-10-10T16:42:30.835Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.685 34.777 1503.5848 17:44:50.74M 2015-10-10T16:42:31.040Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.685 34.778 1503.5850 17:44:50.94M 2015-10-10T16:42:31.240Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.685 34.778 1503.5842 17:44:51.16M 2015-10-10T16:42:31.445Z|I-OCEAN7-304-XXXX| 27.80 13.975 41.685 34.778 1503.5837 17:44:51.36M 2015-10-10T16:42:31.650Z|I-OCEAN7-304-XXXX| 27.84 13.975 41.685 34.779 1503.5845 17:44:51.56M 2015-10-10T16:42:31.850Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.686 34.779 1503.5850 17:44:51.76M 2015-10-10T16:42:32.050Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.686 34.779 1503.5868 17:44:51.96M 2015-10-10T16:42:32.255Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.687 34.779 1503.5884 17:44:52.18M 2015-10-10T16:42:32.460Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.687 34.779 1503.5896 17:44:52.38M 2015-10-10T16:42:32.665Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.687 34.779 1503.5892 17:44:52.57M 2015-10-10T16:42:32.867Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.687 34.779 1503.5898 17:44:52.78M 2015-10-10T16:42:33.070Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.687 34.779 1503.5902 17:44:52.97M 2015-10-10T16:42:33.270Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.687 34.779 1503.5902 17:44:53.19M 2015-10-10T16:42:33.475Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.686 34.778 1503.5887 17:44:53.39M 2015-10-10T16:42:33.695Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.686 34.777 1503.5883 17:44:53.59M 2015-10-10T16:42:33.880Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.685 34.777 1503.5875 17:44:53.81M 2015-10-10T16:42:34.085Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.684 34.776 1503.5865 17:44:54.01M 2015-10-10T16:42:34.285Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.684 34.775 1503.5869 17:44:54.21M 2015-10-10T16:42:34.490Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.683 34.775 1503.5859 17:44:54.41M 2015-10-10T16:42:34.695Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.683 34.775 1503.5848 17:44:54.61M 2015-10-10T16:42:34.895Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.683 34.775 1503.5854 17:44:54.81M 2015-10-10T16:42:35.100Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.683 34.775 1503.5842 17:44:55.02M 2015-10-10T16:42:35.300Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.682 34.775 1503.5835 17:44:55.22M 2015-10-10T16:42:35.507Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.687 34.779 1503.5884 17:44:55.42M 2015-10-10T16:42:35.710Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.688 34.780 1503.5897 17:44:55.62M 2015-10-10T16:42:35.910Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.687 34.780 1503.5881 17:44:55.82M 2015-10-10T16:42:36.115Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.686 34.779 1503.5878 17:44:56.04M 2015-10-10T16:42:36.315Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.685 34.778 1503.5870 17:44:56.24M 2015-10-10T16:42:36.520Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.684 34.777 1503.5862 17:44:56.43M 2015-10-10T16:42:36.720Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.683 34.776 1503.5845 17:44:56.64M 2015-10-10T16:42:36.925Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.683 34.775 1503.5842 17:44:56.83M 2015-10-10T16:42:37.130Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.683 34.775 1503.5851 17:44:57.05M 2015-10-10T16:42:37.335Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.692 34.784 1503.5953 17:44:57.25M 2015-10-10T16:42:37.535Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.697 34.788 1503.6007 17:44:57.45M 2015-10-10T16:42:37.740Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.684 34.776 1503.5863 17:44:57.65M 2015-10-10T16:42:37.940Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.684 34.776 1503.5864 17:44:57.85M 2015-10-10T16:42:38.160Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.683 34.775 1503.5857 17:44:58.07M 2015-10-10T16:42:38.346Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.683 34.775 1503.5848 17:44:58.28M 2015-10-10T16:42:38.550Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.682 34.774 1503.5841 17:44:58.47M 2015-10-10T16:42:38.750Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.684 34.776 1503.5863 17:44:58.66M 2015-10-10T16:42:38.956Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.693 34.785 1503.5952 17:44:58.86M 2015-10-10T16:42:39.160Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.693 34.785 1503.5956 17:44:59.08M 2015-10-10T16:42:39.360Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.694 34.786 1503.5961 17:44:59.28M 2015-10-10T16:42:39.565Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.693 34.786 1503.5956 17:44:59.48M 2015-10-10T16:42:39.770Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.694 34.786 1503.5950 17:44:59.68M 2015-10-10T16:42:39.970Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.694 34.787 1503.5959 17:44:59.88M 2015-10-10T16:42:40.175Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.695 34.787 1503.5958 17:45:00.10M 2015-10-10T16:42:40.375Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.695 34.787 1503.5963 17:45:00.30M 2015-10-10T16:42:40.580Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.694 34.786 1503.5959 17:45:00.50M 2015-10-10T16:42:40.780Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.693 34.786 1503.5953 17:45:00.69M 2015-10-10T16:42:40.987Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.692 34.785 1503.5942 17:45:00.89M 2015-10-10T16:42:41.190Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.691 34.783 1503.5934 17:45:01.11M 2015-10-10T16:42:41.390Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.690 34.782 1503.5920 17:45:01.31M 2015-10-10T16:42:41.595Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.689 34.781 1503.5906 17:45:01.51M 2015-10-10T16:42:41.800Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.688 34.780 1503.5890 17:45:01.71M 2015-10-10T16:42:42.005Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.687 34.779 1503.5891 17:45:01.91M 2015-10-10T16:42:42.205Z|I-OCEAN7-304-XXXX| 27.94 13.976 41.687 34.779 1503.5903 17:45:02.13M 2015-10-10T16:42:42.410Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.688 34.780 1503.5912 17:45:02.33M 2015-10-10T16:42:42.626Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.689 34.781 1503.5918 17:45:02.53M 2015-10-10T16:42:42.815Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.689 34.781 1503.5919 17:45:02.74M 2015-10-10T16:42:43.015Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.688 34.780 1503.5905 17:45:02.92M 2015-10-10T16:42:43.220Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.687 34.779 1503.5890 17:45:03.14M 2015-10-10T16:42:43.421Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.687 34.779 1503.5890 17:45:03.34M 2015-10-10T16:42:43.626Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.687 34.779 1503.5892 17:45:03.54M 2015-10-10T16:42:43.864Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.681 34.773 1503.5819 17:45:03.74M 2015-10-10T16:42:44.031Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.680 34.773 1503.5804 17:45:03.94M 2015-10-10T16:42:44.236Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.682 34.775 1503.5825 17:45:04.16M 2015-10-10T16:42:44.436Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.683 34.776 1503.5834 17:45:04.36M 2015-10-10T16:42:44.641Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.684 34.776 1503.5844 17:45:04.55M 2015-10-10T16:42:44.863Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.682 34.774 1503.5822 17:45:04.75M 2015-10-10T16:42:45.051Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.681 34.774 1503.5812 17:45:04.95M 2015-10-10T16:42:45.251Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.682 34.775 1503.5814 17:45:05.17M 2015-10-10T16:42:45.456Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.683 34.776 1503.5828 17:45:05.37M 2015-10-10T16:42:45.656Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.684 34.776 1503.5844 17:45:05.57M 2015-10-10T16:42:45.861Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.682 34.774 1503.5826 17:45:05.77M 2015-10-10T16:42:46.061Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.681 34.774 1503.5817 17:45:05.97M 2015-10-10T16:42:46.266Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.680 34.773 1503.5806 17:45:06.19M 2015-10-10T16:42:46.466Z|I-OCEAN7-304-XXXX| 27.79 13.977 41.680 34.772 1503.5802 17:45:06.39M 2015-10-10T16:42:46.671Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.679 34.772 1503.5796 17:45:06.59M 2015-10-10T16:42:46.876Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.678 34.771 1503.5790 17:45:06.78M 2015-10-10T16:42:47.096Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.677 34.770 1503.5774 17:45:07.00M 2015-10-10T16:42:47.281Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.676 34.769 1503.5758 17:45:07.22M 2015-10-10T16:42:47.481Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.684 34.776 1503.5840 17:45:07.40M 2015-10-10T16:42:47.686Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.685 34.778 1503.5857 17:45:07.60M 2015-10-10T16:42:47.891Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.686 34.779 1503.5872 17:45:07.80M 2015-10-10T16:42:48.096Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.686 34.779 1503.5875 17:45:08.02M 2015-10-10T16:42:48.296Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.678 34.770 1503.5796 17:45:08.22M 2015-10-10T16:42:48.496Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.677 34.769 1503.5784 17:45:08.42M 2015-10-10T16:42:48.701Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.676 34.769 1503.5769 17:45:08.61M 2015-10-10T16:42:48.907Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.675 34.768 1503.5767 17:45:08.82M 2015-10-10T16:42:49.144Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.675 34.767 1503.5770 17:45:09.03M 2015-10-10T16:42:49.311Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.681 34.772 1503.5829 17:45:09.23M 2015-10-10T16:42:49.511Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.681 34.773 1503.5845 17:45:09.43M 2015-10-10T16:42:49.743Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.682 34.773 1503.5847 17:45:09.62M 2015-10-10T16:42:49.921Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.682 34.774 1503.5851 17:45:09.83M 2015-10-10T16:42:50.121Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.682 34.774 1503.5842 17:45:10.05M 2015-10-10T16:42:50.321Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.682 34.774 1503.5840 17:45:10.24M 2015-10-10T16:42:50.531Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.683 34.775 1503.5852 17:45:10.44M 2015-10-10T16:42:50.736Z|I-OCEAN7-304-XXXX| 27.79 13.977 41.684 34.775 1503.5858 17:45:10.65M 2015-10-10T16:42:50.936Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.675 34.767 1503.5764 17:45:10.84M 2015-10-10T16:42:51.136Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.674 34.766 1503.5752 17:45:11.06M 2015-10-10T16:42:51.341Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.674 34.767 1503.5745 17:45:11.26M 2015-10-10T16:42:51.561Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.674 34.767 1503.5736 17:45:11.46M 2015-10-10T16:42:51.746Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.674 34.767 1503.5740 17:45:11.68M 2015-10-10T16:42:51.951Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.682 34.775 1503.5822 17:45:11.86M 2015-10-10T16:42:52.156Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.682 34.775 1503.5826 17:45:12.08M 2015-10-10T16:42:52.356Z|I-OCEAN7-304-XXXX| 27.90 13.975 41.682 34.776 1503.5823 17:45:12.28M 2015-10-10T16:42:52.561Z|I-OCEAN7-304-XXXX| 27.91 13.975 41.682 34.776 1503.5813 17:45:12.47M 2015-10-10T16:42:52.761Z|I-OCEAN7-304-XXXX| 27.91 13.975 41.681 34.775 1503.5803 17:45:12.67M 2015-10-10T16:42:52.966Z|I-OCEAN7-304-XXXX| 27.94 13.975 41.680 34.774 1503.5798 17:45:12.87M 2015-10-10T16:42:53.171Z|I-OCEAN7-304-XXXX| 27.94 13.975 41.679 34.773 1503.5796 17:45:13.09M 2015-10-10T16:42:53.371Z|I-OCEAN7-304-XXXX| 27.91 13.975 41.679 34.773 1503.5787 17:45:13.29M 2015-10-10T16:42:53.571Z|I-OCEAN7-304-XXXX| 27.91 13.975 41.679 34.773 1503.5790 17:45:13.49M 2015-10-10T16:42:53.776Z|I-OCEAN7-304-XXXX| 27.90 13.975 41.680 34.774 1503.5791 17:45:13.69M 2015-10-10T16:42:53.981Z|I-OCEAN7-304-XXXX| 27.90 13.975 41.681 34.775 1503.5797 17:45:13.89M 2015-10-10T16:42:54.181Z|I-OCEAN7-304-XXXX| 27.94 13.975 41.682 34.776 1503.5817 17:45:14.11M 2015-10-10T16:42:54.386Z|I-OCEAN7-304-XXXX| 27.94 13.975 41.684 34.778 1503.5842 17:45:14.31M 2015-10-10T16:42:54.591Z|I-OCEAN7-304-XXXX| 27.95 13.975 41.687 34.780 1503.5880 17:45:14.51M 2015-10-10T16:42:54.791Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.688 34.781 1503.5907 17:45:14.71M 2015-10-10T16:42:54.996Z|I-OCEAN7-304-XXXX| 27.97 13.976 41.683 34.776 1503.5851 17:45:14.90M 2015-10-10T16:42:55.196Z|I-OCEAN7-304-XXXX| 27.94 13.976 41.682 34.775 1503.5839 17:45:15.12M 2015-10-10T16:42:55.401Z|I-OCEAN7-304-XXXX| 27.94 13.976 41.681 34.773 1503.5831 17:45:15.32M 2015-10-10T16:42:55.623Z|I-OCEAN7-304-XXXX| 27.94 13.976 41.680 34.772 1503.5825 17:45:15.52M 2015-10-10T16:42:55.806Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.679 34.772 1503.5815 17:45:15.72M 2015-10-10T16:42:56.027Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.679 34.772 1503.5813 17:45:15.92M 2015-10-10T16:42:56.216Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.680 34.773 1503.5807 17:45:16.15M 2015-10-10T16:42:56.416Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.679 34.772 1503.5795 17:45:16.34M 2015-10-10T16:42:56.621Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.679 34.772 1503.5791 17:45:16.53M 2015-10-10T16:42:56.821Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.681 34.774 1503.5814 17:45:16.73M 2015-10-10T16:42:57.026Z|I-OCEAN7-304-XXXX| 27.89 13.975 41.681 34.774 1503.5812 17:45:16.93M 2015-10-10T16:42:57.231Z|I-OCEAN7-304-XXXX| 27.86 13.975 41.680 34.774 1503.5800 17:45:17.15M 2015-10-10T16:42:57.431Z|I-OCEAN7-304-XXXX| 27.85 13.975 41.680 34.774 1503.5784 17:45:17.35M 2015-10-10T16:42:57.664Z|I-OCEAN7-304-XXXX| 27.85 13.975 41.680 34.774 1503.5779 17:45:17.55M 2015-10-10T16:42:57.836Z|I-OCEAN7-304-XXXX| 27.82 13.975 41.685 34.779 1503.5829 17:45:17.75M 2015-10-10T16:42:58.041Z|I-OCEAN7-304-XXXX| 27.82 13.975 41.685 34.779 1503.5824 17:45:17.95M 2015-10-10T16:42:58.242Z|I-OCEAN7-304-XXXX| 27.82 13.974 41.685 34.779 1503.5819 17:45:18.16M 2015-10-10T16:42:58.446Z|I-OCEAN7-304-XXXX| 27.82 13.974 41.684 34.779 1503.5811 17:45:18.36M 2015-10-10T16:42:58.651Z|I-OCEAN7-304-XXXX| 27.82 13.974 41.684 34.778 1503.5802 17:45:18.56M 2015-10-10T16:42:58.856Z|I-OCEAN7-304-XXXX| 27.83 13.975 41.684 34.778 1503.5813 17:45:18.76M 2015-10-10T16:42:59.056Z|I-OCEAN7-304-XXXX| 27.86 13.975 41.686 34.780 1503.5847 17:45:18.96M 2015-10-10T16:42:59.261Z|I-OCEAN7-304-XXXX| 27.83 13.975 41.686 34.779 1503.5846 17:45:19.18M 2015-10-10T16:42:59.461Z|I-OCEAN7-304-XXXX| 27.83 13.975 41.685 34.778 1503.5833 17:45:19.38M 2015-10-10T16:42:59.666Z|I-OCEAN7-304-XXXX| 27.83 13.975 41.687 34.781 1503.5861 17:45:19.58M 2015-10-10T16:42:59.867Z|I-OCEAN7-304-XXXX| 27.81 13.975 41.682 34.775 1503.5800 17:45:19.78M