2015-10-10T16:41:00.081Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.686 34.778 1503.5881 17:43:20.02M 2015-10-10T16:41:00.286Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.683 34.776 1503.5844 17:43:20.20M 2015-10-10T16:41:00.491Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.683 34.775 1503.5841 17:43:20.40M 2015-10-10T16:41:00.703Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.682 34.774 1503.5828 17:43:20.60M 2015-10-10T16:41:00.896Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.681 34.774 1503.5818 17:43:20.80M 2015-10-10T16:41:01.096Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.681 34.774 1503.5820 17:43:21.02M 2015-10-10T16:41:01.301Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.681 34.773 1503.5820 17:43:21.21M 2015-10-10T16:41:01.506Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.680 34.773 1503.5819 17:43:21.42M 2015-10-10T16:41:01.706Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.680 34.773 1503.5817 17:43:21.62M 2015-10-10T16:41:01.907Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.681 34.773 1503.5830 17:43:21.81M 2015-10-10T16:41:02.111Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.683 34.775 1503.5862 17:43:22.03M 2015-10-10T16:41:02.343Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.684 34.776 1503.5878 17:43:22.23M 2015-10-10T16:41:02.521Z|I-OCEAN7-304-XXXX| 27.79 13.978 41.685 34.776 1503.5880 17:43:22.43M 2015-10-10T16:41:02.721Z|I-OCEAN7-304-XXXX| 27.82 13.978 41.685 34.776 1503.5890 17:43:22.63M 2015-10-10T16:41:02.926Z|I-OCEAN7-304-XXXX| 27.85 13.978 41.684 34.775 1503.5895 17:43:22.83M 2015-10-10T16:41:03.126Z|I-OCEAN7-304-XXXX| 27.82 13.978 41.684 34.775 1503.5890 17:43:23.05M 2015-10-10T16:41:03.331Z|I-OCEAN7-304-XXXX| 27.82 13.978 41.684 34.775 1503.5890 17:43:23.25M 2015-10-10T16:41:03.531Z|I-OCEAN7-304-XXXX| 27.80 13.978 41.684 34.775 1503.5880 17:43:23.45M 2015-10-10T16:41:03.736Z|I-OCEAN7-304-XXXX| 27.80 13.978 41.684 34.775 1503.5879 17:43:23.64M 2015-10-10T16:41:03.936Z|I-OCEAN7-304-XXXX| 27.80 13.978 41.684 34.775 1503.5884 17:43:23.84M 2015-10-10T16:41:04.146Z|I-OCEAN7-304-XXXX| 27.79 13.979 41.683 34.774 1503.5887 17:43:24.06M 2015-10-10T16:41:04.361Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.684 34.777 1503.5847 17:43:24.26M 2015-10-10T16:41:04.547Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.684 34.777 1503.5846 17:43:24.48M 2015-10-10T16:41:04.751Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.684 34.777 1503.5845 17:43:24.66M 2015-10-10T16:41:04.956Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.685 34.777 1503.5841 17:43:24.86M 2015-10-10T16:41:05.156Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.685 34.778 1503.5831 17:43:25.08M 2015-10-10T16:41:05.361Z|I-OCEAN7-304-XXXX| 27.76 13.975 41.684 34.777 1503.5823 17:43:25.28M 2015-10-10T16:41:05.566Z|I-OCEAN7-304-XXXX| 27.79 13.975 41.684 34.778 1503.5814 17:43:25.48M 2015-10-10T16:41:05.771Z|I-OCEAN7-304-XXXX| 27.75 13.974 41.684 34.778 1503.5787 17:43:25.68M 2015-10-10T16:41:05.971Z|I-OCEAN7-304-XXXX| 27.79 13.974 41.683 34.778 1503.5784 17:43:25.88M 2015-10-10T16:41:06.171Z|I-OCEAN7-304-XXXX| 27.76 13.977 41.682 34.774 1503.5840 17:43:26.09M 2015-10-10T16:41:06.376Z|I-OCEAN7-304-XXXX| 27.76 13.977 41.682 34.774 1503.5840 17:43:26.29M 2015-10-10T16:41:06.581Z|I-OCEAN7-304-XXXX| 27.76 13.977 41.681 34.773 1503.5829 17:43:26.49M 2015-10-10T16:41:06.781Z|I-OCEAN7-304-XXXX| 27.77 13.978 41.681 34.772 1503.5839 17:43:26.69M 2015-10-10T16:41:07.023Z|I-OCEAN7-304-XXXX| 27.79 13.978 41.681 34.772 1503.5848 17:43:26.89M 2015-10-10T16:41:07.189Z|I-OCEAN7-304-XXXX| 27.82 13.978 41.684 34.774 1503.5894 17:43:27.11M 2015-10-10T16:41:07.391Z|I-OCEAN7-304-XXXX| 27.82 13.979 41.685 34.775 1503.5913 17:43:27.31M 2015-10-10T16:41:07.596Z|I-OCEAN7-304-XXXX| 27.84 13.979 41.686 34.776 1503.5938 17:43:27.51M 2015-10-10T16:41:07.796Z|I-OCEAN7-304-XXXX| 27.84 13.979 41.688 34.778 1503.5946 17:43:27.70M 2015-10-10T16:41:07.996Z|I-OCEAN7-304-XXXX| 27.83 13.978 41.686 34.776 1503.5920 17:43:27.90M 2015-10-10T16:41:08.201Z|I-OCEAN7-304-XXXX| 27.83 13.978 41.685 34.776 1503.5905 17:43:28.12M 2015-10-10T16:41:08.401Z|I-OCEAN7-304-XXXX| 27.86 13.978 41.684 34.775 1503.5895 17:43:28.32M 2015-10-10T16:41:08.623Z|I-OCEAN7-304-XXXX| 27.87 13.978 41.683 34.775 1503.5879 17:43:28.52M 2015-10-10T16:41:08.827Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.682 34.774 1503.5858 17:43:28.72M 2015-10-10T16:41:09.016Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.681 34.773 1503.5834 17:43:28.93M 2015-10-10T16:41:09.216Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.680 34.773 1503.5823 17:43:29.14M 2015-10-10T16:41:09.424Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.680 34.773 1503.5815 17:43:29.33M 2015-10-10T16:41:09.626Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.680 34.772 1503.5820 17:43:29.53M 2015-10-10T16:41:09.827Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.680 34.772 1503.5819 17:43:29.73M 2015-10-10T16:41:10.031Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.680 34.772 1503.5820 17:43:29.93M 2015-10-10T16:41:10.236Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.680 34.772 1503.5829 17:43:30.15M 2015-10-10T16:41:10.437Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.679 34.772 1503.5830 17:43:30.35M 2015-10-10T16:41:10.641Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.679 34.772 1503.5820 17:43:30.55M 2015-10-10T16:41:10.841Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.680 34.773 1503.5820 17:43:30.75M 2015-10-10T16:41:11.046Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.680 34.773 1503.5817 17:43:30.95M 2015-10-10T16:41:11.246Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.680 34.773 1503.5817 17:43:31.17M 2015-10-10T16:41:11.452Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.680 34.773 1503.5815 17:43:31.36M 2015-10-10T16:41:11.657Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.680 34.773 1503.5814 17:43:31.57M 2015-10-10T16:41:11.857Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.680 34.773 1503.5818 17:43:31.76M 2015-10-10T16:41:12.061Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.680 34.773 1503.5812 17:43:31.96M 2015-10-10T16:41:12.262Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.679 34.772 1503.5808 17:43:32.18M 2015-10-10T16:41:12.468Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.678 34.771 1503.5808 17:43:32.38M 2015-10-10T16:41:12.672Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.680 34.772 1503.5819 17:43:32.58M 2015-10-10T16:41:12.872Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.680 34.773 1503.5820 17:43:32.78M 2015-10-10T16:41:13.077Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.681 34.774 1503.5828 17:43:33.00M 2015-10-10T16:41:13.297Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.681 34.774 1503.5826 17:43:33.20M 2015-10-10T16:41:13.482Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.681 34.774 1503.5825 17:43:33.41M 2015-10-10T16:41:13.687Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.681 34.773 1503.5835 17:43:33.60M 2015-10-10T16:41:13.892Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.680 34.772 1503.5835 17:43:33.79M 2015-10-10T16:41:14.092Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.682 34.774 1503.5862 17:43:34.01M 2015-10-10T16:41:14.303Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.682 34.775 1503.5862 17:43:34.21M 2015-10-10T16:41:14.503Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.683 34.775 1503.5864 17:43:34.41M 2015-10-10T16:41:14.697Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.683 34.775 1503.5859 17:43:34.61M 2015-10-10T16:41:14.902Z|I-OCEAN7-304-XXXX| 27.94 13.976 41.682 34.775 1503.5848 17:43:34.80M 2015-10-10T16:41:15.107Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.682 34.775 1503.5840 17:43:35.03M 2015-10-10T16:41:15.312Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.682 34.775 1503.5837 17:43:35.23M 2015-10-10T16:41:15.512Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.682 34.775 1503.5828 17:43:35.43M 2015-10-10T16:41:15.717Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.682 34.775 1503.5837 17:43:35.63M 2015-10-10T16:41:15.917Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.683 34.775 1503.5839 17:43:35.82M 2015-10-10T16:41:16.122Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.683 34.776 1503.5842 17:43:36.04M 2015-10-10T16:41:16.327Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.684 34.777 1503.5854 17:43:36.24M 2015-10-10T16:41:16.532Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.685 34.778 1503.5861 17:43:36.44M 2015-10-10T16:41:16.732Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.686 34.778 1503.5868 17:43:36.64M 2015-10-10T16:41:16.932Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.687 34.779 1503.5875 17:43:36.84M 2015-10-10T16:41:17.137Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.688 34.780 1503.5890 17:43:37.06M 2015-10-10T16:41:17.342Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.688 34.780 1503.5894 17:43:37.26M 2015-10-10T16:41:17.547Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.688 34.780 1503.5897 17:43:37.46M 2015-10-10T16:41:17.767Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.688 34.780 1503.5914 17:43:37.66M 2015-10-10T16:41:17.947Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.683 34.775 1503.5865 17:43:37.87M 2015-10-10T16:41:18.152Z|I-OCEAN7-304-XXXX| 27.81 13.978 41.682 34.773 1503.5854 17:43:38.07M 2015-10-10T16:41:18.357Z|I-OCEAN7-304-XXXX| 27.76 13.978 41.680 34.772 1503.5834 17:43:38.27M 2015-10-10T16:41:18.557Z|I-OCEAN7-304-XXXX| 27.80 13.978 41.682 34.773 1503.5853 17:43:38.47M 2015-10-10T16:41:18.762Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.682 34.774 1503.5851 17:43:38.67M 2015-10-10T16:41:18.962Z|I-OCEAN7-304-XXXX| 27.75 13.977 41.683 34.774 1503.5844 17:43:38.87M 2015-10-10T16:41:19.172Z|I-OCEAN7-304-XXXX| 27.75 13.977 41.683 34.775 1503.5845 17:43:39.09M 2015-10-10T16:41:19.372Z|I-OCEAN7-304-XXXX| 27.76 13.977 41.683 34.775 1503.5847 17:43:39.29M 2015-10-10T16:41:19.572Z|I-OCEAN7-304-XXXX| 27.76 13.977 41.683 34.776 1503.5846 17:43:39.49M 2015-10-10T16:41:19.772Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.684 34.776 1503.5850 17:43:39.68M 2015-10-10T16:41:19.977Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.685 34.777 1503.5859 17:43:39.88M 2015-10-10T16:41:20.182Z|I-OCEAN7-304-XXXX| 27.78 13.977 41.685 34.777 1503.5861 17:43:40.10M 2015-10-10T16:41:20.384Z|I-OCEAN7-304-XXXX| 27.78 13.977 41.684 34.777 1503.5852 17:43:40.30M 2015-10-10T16:41:20.600Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.688 34.780 1503.5881 17:43:40.50M 2015-10-10T16:41:20.792Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.688 34.781 1503.5876 17:43:40.70M 2015-10-10T16:41:20.997Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.683 34.776 1503.5811 17:43:40.90M 2015-10-10T16:41:21.197Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.681 34.775 1503.5801 17:43:41.12M 2015-10-10T16:41:21.402Z|I-OCEAN7-304-XXXX| 27.79 13.975 41.680 34.773 1503.5781 17:43:41.32M 2015-10-10T16:41:21.607Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.678 34.771 1503.5763 17:43:41.51M 2015-10-10T16:41:21.812Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.675 34.769 1503.5734 17:43:41.71M 2015-10-10T16:41:22.012Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.675 34.769 1503.5741 17:43:41.91M 2015-10-10T16:41:22.232Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.675 34.769 1503.5748 17:43:42.13M 2015-10-10T16:41:22.417Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.676 34.770 1503.5757 17:43:42.35M 2015-10-10T16:41:22.622Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.677 34.771 1503.5769 17:43:42.53M 2015-10-10T16:41:22.822Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.678 34.771 1503.5773 17:43:42.73M 2015-10-10T16:41:23.022Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.679 34.772 1503.5785 17:43:42.93M 2015-10-10T16:41:23.228Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.680 34.773 1503.5798 17:43:43.15M 2015-10-10T16:41:23.432Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.680 34.773 1503.5808 17:43:43.34M 2015-10-10T16:41:23.632Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.680 34.773 1503.5829 17:43:43.54M 2015-10-10T16:41:23.837Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.681 34.773 1503.5836 17:43:43.74M 2015-10-10T16:41:24.037Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.682 34.774 1503.5840 17:43:43.94M 2015-10-10T16:41:24.242Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.683 34.775 1503.5846 17:43:44.16M 2015-10-10T16:41:24.442Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.683 34.776 1503.5859 17:43:44.36M 2015-10-10T16:41:24.647Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.684 34.777 1503.5865 17:43:44.56M 2015-10-10T16:41:24.852Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.685 34.777 1503.5870 17:43:44.76M 2015-10-10T16:41:25.063Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.685 34.778 1503.5874 17:43:44.96M 2015-10-10T16:41:25.257Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.686 34.778 1503.5884 17:43:45.18M 2015-10-10T16:41:25.462Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.685 34.777 1503.5875 17:43:45.38M 2015-10-10T16:41:25.662Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.685 34.777 1503.5876 17:43:45.57M 2015-10-10T16:41:25.867Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.685 34.777 1503.5872 17:43:45.77M 2015-10-10T16:41:26.067Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.685 34.777 1503.5864 17:43:45.97M 2015-10-10T16:41:26.272Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.684 34.777 1503.5858 17:43:46.19M 2015-10-10T16:41:26.477Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.683 34.776 1503.5844 17:43:46.39M 2015-10-10T16:41:26.697Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.683 34.776 1503.5841 17:43:46.59M 2015-10-10T16:41:26.882Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.683 34.776 1503.5840 17:43:46.81M 2015-10-10T16:41:27.082Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.682 34.775 1503.5829 17:43:47.01M 2015-10-10T16:41:27.287Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.681 34.774 1503.5822 17:43:47.20M 2015-10-10T16:41:27.492Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.681 34.774 1503.5825 17:43:47.40M 2015-10-10T16:41:27.692Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.681 34.773 1503.5825 17:43:47.60M 2015-10-10T16:41:27.897Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.680 34.772 1503.5819 17:43:47.80M 2015-10-10T16:41:28.102Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.679 34.771 1503.5815 17:43:48.02M 2015-10-10T16:41:28.302Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.681 34.773 1503.5844 17:43:48.22M 2015-10-10T16:41:28.507Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.681 34.773 1503.5850 17:43:48.42M 2015-10-10T16:41:28.707Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.682 34.773 1503.5856 17:43:48.62M 2015-10-10T16:41:28.912Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.682 34.774 1503.5864 17:43:48.82M 2015-10-10T16:41:29.112Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.683 34.774 1503.5867 17:43:49.04M 2015-10-10T16:41:29.317Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.683 34.775 1503.5862 17:43:49.24M 2015-10-10T16:41:29.517Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.683 34.775 1503.5872 17:43:49.44M 2015-10-10T16:41:29.727Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.683 34.775 1503.5876 17:43:49.63M 2015-10-10T16:41:29.927Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.683 34.775 1503.5872 17:43:49.83M 2015-10-10T16:41:30.127Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.683 34.774 1503.5869 17:43:50.05M 2015-10-10T16:41:30.332Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.682 34.774 1503.5854 17:43:50.25M 2015-10-10T16:41:30.538Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.681 34.774 1503.5841 17:43:50.45M 2015-10-10T16:41:30.744Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.681 34.773 1503.5834 17:43:50.65M 2015-10-10T16:41:30.943Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.680 34.772 1503.5831 17:43:50.85M 2015-10-10T16:41:31.162Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.680 34.772 1503.5829 17:43:51.07M 2015-10-10T16:41:31.347Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.679 34.772 1503.5812 17:43:51.28M 2015-10-10T16:41:31.552Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.678 34.771 1503.5801 17:43:51.46M 2015-10-10T16:41:31.752Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.678 34.771 1503.5790 17:43:51.66M 2015-10-10T16:41:31.957Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.678 34.771 1503.5790 17:43:51.86M 2015-10-10T16:41:32.162Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.678 34.771 1503.5791 17:43:52.08M 2015-10-10T16:41:32.362Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.678 34.771 1503.5795 17:43:52.28M 2015-10-10T16:41:32.612Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.679 34.771 1503.5798 17:43:52.48M 2015-10-10T16:41:32.767Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.679 34.772 1503.5807 17:43:52.72M 2015-10-10T16:41:32.973Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.680 34.772 1503.5813 17:43:52.88M 2015-10-10T16:41:33.177Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.680 34.773 1503.5818 17:43:53.10M 2015-10-10T16:41:33.383Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.682 34.774 1503.5836 17:43:53.30M 2015-10-10T16:41:33.583Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.682 34.774 1503.5846 17:43:53.49M 2015-10-10T16:41:33.783Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.683 34.775 1503.5852 17:43:53.69M 2015-10-10T16:41:33.988Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.684 34.776 1503.5856 17:43:53.89M 2015-10-10T16:41:34.223Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.683 34.775 1503.5848 17:43:54.11M 2015-10-10T16:41:34.392Z|I-OCEAN7-304-XXXX| 27.79 13.977 41.683 34.775 1503.5846 17:43:54.31M 2015-10-10T16:41:34.598Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.683 34.775 1503.5858 17:43:54.51M 2015-10-10T16:41:34.823Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.683 34.776 1503.5836 17:43:54.71M 2015-10-10T16:41:35.003Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.683 34.776 1503.5836 17:43:54.91M 2015-10-10T16:41:35.208Z|I-OCEAN7-304-XXXX| 27.72 13.976 41.683 34.776 1503.5824 17:43:55.13M 2015-10-10T16:41:35.408Z|I-OCEAN7-304-XXXX| 27.75 13.976 41.683 34.776 1503.5822 17:43:55.33M 2015-10-10T16:41:35.628Z|I-OCEAN7-304-XXXX| 27.75 13.976 41.678 34.771 1503.5764 17:43:55.52M 2015-10-10T16:41:35.813Z|I-OCEAN7-304-XXXX| 27.75 13.976 41.678 34.771 1503.5771 17:43:55.74M 2015-10-10T16:41:36.018Z|I-OCEAN7-304-XXXX| 27.75 13.976 41.679 34.772 1503.5776 17:43:55.92M 2015-10-10T16:41:36.223Z|I-OCEAN7-304-XXXX| 27.75 13.975 41.679 34.773 1503.5770 17:43:56.14M 2015-10-10T16:41:36.423Z|I-OCEAN7-304-XXXX| 27.75 13.976 41.679 34.773 1503.5771 17:43:56.34M 2015-10-10T16:41:36.628Z|I-OCEAN7-304-XXXX| 27.73 13.976 41.679 34.772 1503.5760 17:43:56.54M 2015-10-10T16:41:36.833Z|I-OCEAN7-304-XXXX| 27.78 13.975 41.679 34.772 1503.5767 17:43:56.74M 2015-10-10T16:41:37.033Z|I-OCEAN7-304-XXXX| 27.74 13.976 41.678 34.772 1503.5756 17:43:56.94M 2015-10-10T16:41:37.238Z|I-OCEAN7-304-XXXX| 27.74 13.976 41.679 34.772 1503.5768 17:43:57.16M 2015-10-10T16:41:37.464Z|I-OCEAN7-304-XXXX| 27.75 13.976 41.679 34.772 1503.5782 17:43:57.36M 2015-10-10T16:41:37.688Z|I-OCEAN7-304-XXXX| 27.75 13.976 41.678 34.771 1503.5771 17:43:57.55M 2015-10-10T16:41:37.848Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.677 34.770 1503.5764 17:43:57.80M 2015-10-10T16:41:38.048Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.680 34.772 1503.5798 17:43:57.95M 2015-10-10T16:41:38.253Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.681 34.773 1503.5815 17:43:58.17M 2015-10-10T16:41:38.448Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.682 34.774 1503.5835 17:43:58.37M 2015-10-10T16:41:38.653Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.683 34.775 1503.5845 17:43:58.56M 2015-10-10T16:41:38.863Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.683 34.776 1503.5850 17:43:58.76M 2015-10-10T16:41:39.063Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.684 34.776 1503.5858 17:43:58.97M 2015-10-10T16:41:39.268Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.684 34.776 1503.5873 17:43:59.19M 2015-10-10T16:41:39.504Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.685 34.777 1503.5875 17:43:59.38M 2015-10-10T16:41:39.673Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.684 34.776 1503.5876 17:43:59.58M 2015-10-10T16:41:39.878Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.684 34.775 1503.5883 17:43:59.78M 2015-10-10T16:41:40.098Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.683 34.775 1503.5873 17:44:00.00M 2015-10-10T16:41:40.283Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.683 34.775 1503.5854 17:44:00.22M 2015-10-10T16:41:40.483Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.682 34.775 1503.5850 17:44:00.40M 2015-10-10T16:41:40.688Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.682 34.774 1503.5840 17:44:00.60M 2015-10-10T16:41:40.888Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.681 34.774 1503.5833 17:44:00.80M 2015-10-10T16:41:41.093Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.680 34.773 1503.5820 17:44:01.01M 2015-10-10T16:41:41.298Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.679 34.772 1503.5808 17:44:01.22M 2015-10-10T16:41:41.498Z|I-OCEAN7-304-XXXX| 27.94 13.976 41.678 34.771 1503.5795 17:44:01.41M 2015-10-10T16:41:41.703Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.677 34.770 1503.5779 17:44:01.61M 2015-10-10T16:41:41.903Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.677 34.770 1503.5776 17:44:01.81M 2015-10-10T16:41:42.108Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.677 34.770 1503.5778 17:44:02.03M 2015-10-10T16:41:42.308Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.677 34.771 1503.5785 17:44:02.23M 2015-10-10T16:41:42.513Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.678 34.771 1503.5780 17:44:02.43M 2015-10-10T16:41:42.718Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.678 34.771 1503.5779 17:44:02.63M 2015-10-10T16:41:42.918Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.678 34.771 1503.5784 17:44:02.83M 2015-10-10T16:41:43.123Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.678 34.771 1503.5780 17:44:03.05M 2015-10-10T16:41:43.328Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.678 34.771 1503.5789 17:44:03.24M 2015-10-10T16:41:43.528Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.679 34.772 1503.5792 17:44:03.44M 2015-10-10T16:41:43.733Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.680 34.773 1503.5808 17:44:03.64M 2015-10-10T16:41:43.933Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.682 34.775 1503.5837 17:44:03.84M 2015-10-10T16:41:44.138Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.682 34.775 1503.5835 17:44:04.06M 2015-10-10T16:41:44.343Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.685 34.777 1503.5868 17:44:04.26M 2015-10-10T16:41:44.563Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.686 34.778 1503.5870 17:44:04.46M 2015-10-10T16:41:44.748Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.686 34.779 1503.5865 17:44:04.68M 2015-10-10T16:41:44.953Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.687 34.780 1503.5881 17:44:04.86M 2015-10-10T16:41:45.153Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.688 34.781 1503.5890 17:44:05.08M 2015-10-10T16:41:45.358Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.688 34.781 1503.5896 17:44:05.27M 2015-10-10T16:41:45.558Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.689 34.781 1503.5902 17:44:05.48M 2015-10-10T16:41:45.763Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.690 34.782 1503.5913 17:44:05.67M 2015-10-10T16:41:45.968Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.690 34.782 1503.5906 17:44:05.87M 2015-10-10T16:41:46.173Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.690 34.782 1503.5924 17:44:06.09M 2015-10-10T16:41:46.373Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.689 34.781 1503.5916 17:44:06.29M 2015-10-10T16:41:46.573Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.689 34.781 1503.5908 17:44:06.49M 2015-10-10T16:41:46.778Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.689 34.781 1503.5898 17:44:06.69M 2015-10-10T16:41:46.983Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.688 34.781 1503.5886 17:44:06.89M 2015-10-10T16:41:47.183Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.688 34.781 1503.5879 17:44:07.11M 2015-10-10T16:41:47.423Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.688 34.781 1503.5876 17:44:07.30M 2015-10-10T16:41:47.593Z|I-OCEAN7-304-XXXX| 27.79 13.975 41.682 34.775 1503.5801 17:44:07.50M 2015-10-10T16:41:47.843Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.681 34.774 1503.5789 17:44:07.70M 2015-10-10T16:41:47.998Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.682 34.775 1503.5807 17:44:07.95M 2015-10-10T16:41:48.223Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.683 34.776 1503.5817 17:44:08.12M 2015-10-10T16:41:48.424Z|I-OCEAN7-304-XXXX| 27.75 13.976 41.683 34.776 1503.5811 17:44:08.32M 2015-10-10T16:41:48.603Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.683 34.776 1503.5819 17:44:08.52M 2015-10-10T16:41:48.808Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.678 34.772 1503.5768 17:44:08.72M 2015-10-10T16:41:49.028Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.678 34.771 1503.5758 17:44:08.91M 2015-10-10T16:41:49.213Z|I-OCEAN7-304-XXXX| 27.78 13.975 41.681 34.775 1503.5792 17:44:09.15M 2015-10-10T16:41:49.418Z|I-OCEAN7-304-XXXX| 27.78 13.975 41.682 34.775 1503.5793 17:44:09.33M 2015-10-10T16:41:49.623Z|I-OCEAN7-304-XXXX| 27.79 13.975 41.682 34.776 1503.5804 17:44:09.53M 2015-10-10T16:41:49.823Z|I-OCEAN7-304-XXXX| 27.80 13.975 41.682 34.776 1503.5808 17:44:09.73M 2015-10-10T16:41:50.028Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.683 34.776 1503.5819 17:44:09.93M 2015-10-10T16:41:50.228Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.684 34.777 1503.5840 17:44:10.15M 2015-10-10T16:41:50.463Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.685 34.777 1503.5853 17:44:10.35M 2015-10-10T16:41:50.633Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.686 34.778 1503.5869 17:44:10.55M 2015-10-10T16:41:50.838Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.685 34.778 1503.5869 17:44:10.75M 2015-10-10T16:41:51.043Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.685 34.778 1503.5872 17:44:10.95M 2015-10-10T16:41:51.243Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.685 34.777 1503.5858 17:44:11.16M 2015-10-10T16:41:51.448Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.684 34.777 1503.5851 17:44:11.36M 2015-10-10T16:41:51.648Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.684 34.777 1503.5844 17:44:11.56M 2015-10-10T16:41:51.853Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.684 34.776 1503.5844 17:44:11.76M 2015-10-10T16:41:52.058Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.683 34.776 1503.5842 17:44:11.96M 2015-10-10T16:41:52.263Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.683 34.776 1503.5845 17:44:12.18M 2015-10-10T16:41:52.463Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.684 34.777 1503.5854 17:44:12.38M 2015-10-10T16:41:52.668Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.684 34.777 1503.5847 17:44:12.58M 2015-10-10T16:41:52.873Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.684 34.777 1503.5852 17:44:12.78M 2015-10-10T16:41:53.104Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.684 34.777 1503.5851 17:44:13.00M 2015-10-10T16:41:53.273Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.683 34.776 1503.5845 17:44:13.20M 2015-10-10T16:41:53.494Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.683 34.776 1503.5841 17:44:13.39M 2015-10-10T16:41:53.679Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.682 34.775 1503.5833 17:44:13.61M 2015-10-10T16:41:53.883Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.682 34.775 1503.5842 17:44:13.79M 2015-10-10T16:41:54.104Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.682 34.775 1503.5842 17:44:14.01M 2015-10-10T16:41:54.288Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.682 34.775 1503.5842 17:44:14.21M 2015-10-10T16:41:54.504Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.683 34.775 1503.5847 17:44:14.41M 2015-10-10T16:41:54.698Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.682 34.775 1503.5845 17:44:14.61M 2015-10-10T16:41:54.898Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.682 34.774 1503.5844 17:44:14.81M 2015-10-10T16:41:55.098Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.681 34.774 1503.5840 17:44:15.03M 2015-10-10T16:41:55.303Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.681 34.773 1503.5837 17:44:15.22M 2015-10-10T16:41:55.508Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.681 34.773 1503.5837 17:44:15.42M 2015-10-10T16:41:55.708Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.681 34.773 1503.5836 17:44:15.62M 2015-10-10T16:41:55.913Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.681 34.773 1503.5835 17:44:15.82M 2015-10-10T16:41:56.118Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.681 34.773 1503.5833 17:44:16.04M 2015-10-10T16:41:56.323Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.680 34.773 1503.5823 17:44:16.24M 2015-10-10T16:41:56.523Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.680 34.773 1503.5811 17:44:16.44M 2015-10-10T16:41:56.723Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.680 34.774 1503.5807 17:44:16.64M 2015-10-10T16:41:56.928Z|I-OCEAN7-304-XXXX| 27.91 13.975 41.680 34.774 1503.5804 17:44:16.83M 2015-10-10T16:41:57.133Z|I-OCEAN7-304-XXXX| 27.88 13.975 41.681 34.774 1503.5803 17:44:17.06M 2015-10-10T16:41:57.338Z|I-OCEAN7-304-XXXX| 27.89 13.975 41.681 34.775 1503.5807 17:44:17.26M 2015-10-10T16:41:57.539Z|I-OCEAN7-304-XXXX| 27.89 13.975 41.682 34.775 1503.5812 17:44:17.45M 2015-10-10T16:41:57.744Z|I-OCEAN7-304-XXXX| 27.89 13.975 41.682 34.776 1503.5813 17:44:17.65M 2015-10-10T16:41:57.959Z|I-OCEAN7-304-XXXX| 27.86 13.975 41.682 34.776 1503.5802 17:44:17.85M 2015-10-10T16:41:58.149Z|I-OCEAN7-304-XXXX| 27.86 13.975 41.682 34.776 1503.5797 17:44:18.09M 2015-10-10T16:41:58.354Z|I-OCEAN7-304-XXXX| 27.84 13.975 41.682 34.776 1503.5795 17:44:18.27M 2015-10-10T16:41:58.554Z|I-OCEAN7-304-XXXX| 27.85 13.975 41.682 34.776 1503.5792 17:44:18.47M 2015-10-10T16:41:58.759Z|I-OCEAN7-304-XXXX| 27.81 13.975 41.682 34.776 1503.5795 17:44:18.67M 2015-10-10T16:41:58.959Z|I-OCEAN7-304-XXXX| 27.80 13.975 41.682 34.776 1503.5802 17:44:18.87M 2015-10-10T16:41:59.164Z|I-OCEAN7-304-XXXX| 27.80 13.975 41.683 34.776 1503.5814 17:44:19.09M 2015-10-10T16:41:59.369Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.683 34.776 1503.5829 17:44:19.28M 2015-10-10T16:41:59.569Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.683 34.776 1503.5841 17:44:19.48M 2015-10-10T16:41:59.774Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.683 34.776 1503.5850 17:44:19.68M 2015-10-10T16:41:59.974Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.683 34.775 1503.5854 17:44:19.88M