2015-10-10T16:40:00.188Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.684 34.777 1503.5867 17:42:20.10M 2015-10-10T16:40:00.393Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.684 34.777 1503.5863 17:42:20.30M 2015-10-10T16:40:00.593Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.684 34.776 1503.5859 17:42:20.50M 2015-10-10T16:40:00.793Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.683 34.776 1503.5854 17:42:20.70M 2015-10-10T16:40:01.003Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.684 34.776 1503.5861 17:42:20.90M 2015-10-10T16:40:01.203Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.684 34.776 1503.5876 17:42:21.12M 2015-10-10T16:40:01.409Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.684 34.776 1503.5875 17:42:21.32M 2015-10-10T16:40:01.613Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.685 34.777 1503.5894 17:42:21.52M 2015-10-10T16:40:01.829Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.686 34.778 1503.5901 17:42:21.72M 2015-10-10T16:40:02.014Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.685 34.776 1503.5891 17:42:21.93M 2015-10-10T16:40:02.219Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.684 34.775 1503.5880 17:42:22.13M 2015-10-10T16:40:02.424Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.683 34.775 1503.5869 17:42:22.33M 2015-10-10T16:40:02.624Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.682 34.774 1503.5846 17:42:22.53M 2015-10-10T16:40:02.829Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.680 34.773 1503.5829 17:42:22.73M 2015-10-10T16:40:03.029Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.679 34.772 1503.5826 17:42:22.93M 2015-10-10T16:40:03.234Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.678 34.770 1503.5823 17:42:23.15M 2015-10-10T16:40:03.439Z|I-OCEAN7-304-XXXX| 27.90 13.978 41.678 34.769 1503.5823 17:42:23.35M 2015-10-10T16:40:03.639Z|I-OCEAN7-304-XXXX| 27.88 13.978 41.677 34.769 1503.5822 17:42:23.55M 2015-10-10T16:40:03.844Z|I-OCEAN7-304-XXXX| 27.88 13.978 41.677 34.769 1503.5831 17:42:23.74M 2015-10-10T16:40:04.049Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.678 34.769 1503.5844 17:42:23.95M 2015-10-10T16:40:04.249Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.678 34.769 1503.5844 17:42:24.17M 2015-10-10T16:40:04.454Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.677 34.769 1503.5830 17:42:24.36M 2015-10-10T16:40:04.659Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.677 34.769 1503.5824 17:42:24.56M 2015-10-10T16:40:04.859Z|I-OCEAN7-304-XXXX| 27.88 13.978 41.686 34.777 1503.5916 17:42:24.76M 2015-10-10T16:40:05.064Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.687 34.778 1503.5929 17:42:24.96M 2015-10-10T16:40:05.264Z|I-OCEAN7-304-XXXX| 27.85 13.978 41.686 34.777 1503.5913 17:42:25.18M 2015-10-10T16:40:05.469Z|I-OCEAN7-304-XXXX| 27.84 13.978 41.686 34.776 1503.5914 17:42:25.38M 2015-10-10T16:40:05.669Z|I-OCEAN7-304-XXXX| 27.84 13.979 41.685 34.775 1503.5919 17:42:25.58M 2015-10-10T16:40:05.874Z|I-OCEAN7-304-XXXX| 27.84 13.979 41.685 34.775 1503.5918 17:42:25.78M 2015-10-10T16:40:06.083Z|I-OCEAN7-304-XXXX| 27.89 13.979 41.684 34.774 1503.5919 17:42:26.98M 2015-10-10T16:40:06.294Z|I-OCEAN7-304-XXXX| 27.89 13.979 41.683 34.774 1503.5911 17:42:26.19M 2015-10-10T16:40:06.484Z|I-OCEAN7-304-XXXX| 27.89 13.979 41.683 34.773 1503.5897 17:42:26.41M 2015-10-10T16:40:06.684Z|I-OCEAN7-304-XXXX| 27.85 13.978 41.682 34.773 1503.5878 17:42:26.60M 2015-10-10T16:40:06.889Z|I-OCEAN7-304-XXXX| 27.82 13.978 41.683 34.774 1503.5872 17:42:26.79M 2015-10-10T16:40:07.094Z|I-OCEAN7-304-XXXX| 27.83 13.978 41.683 34.775 1503.5875 17:42:27.01M 2015-10-10T16:40:07.299Z|I-OCEAN7-304-XXXX| 27.83 13.978 41.684 34.775 1503.5879 17:42:27.21M 2015-10-10T16:40:07.499Z|I-OCEAN7-304-XXXX| 27.83 13.978 41.685 34.776 1503.5887 17:42:27.41M 2015-10-10T16:40:07.704Z|I-OCEAN7-304-XXXX| 27.83 13.978 41.685 34.776 1503.5894 17:42:27.61M 2015-10-10T16:40:07.904Z|I-OCEAN7-304-XXXX| 27.79 13.978 41.686 34.777 1503.5897 17:42:27.81M 2015-10-10T16:40:08.109Z|I-OCEAN7-304-XXXX| 27.79 13.978 41.687 34.778 1503.5907 17:42:28.03M 2015-10-10T16:40:08.309Z|I-OCEAN7-304-XXXX| 27.83 13.978 41.687 34.779 1503.5918 17:42:28.23M 2015-10-10T16:40:08.514Z|I-OCEAN7-304-XXXX| 27.83 13.978 41.687 34.778 1503.5914 17:42:28.42M 2015-10-10T16:40:08.719Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.687 34.779 1503.5912 17:42:28.62M 2015-10-10T16:40:08.919Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.687 34.779 1503.5903 17:42:28.82M 2015-10-10T16:40:09.124Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.687 34.779 1503.5906 17:42:29.04M 2015-10-10T16:40:09.324Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.687 34.779 1503.5903 17:42:29.24M 2015-10-10T16:40:09.529Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.687 34.779 1503.5897 17:42:29.44M 2015-10-10T16:40:09.729Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.687 34.779 1503.5896 17:42:29.64M 2015-10-10T16:40:09.934Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.687 34.779 1503.5894 17:42:29.83M 2015-10-10T16:40:10.139Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.687 34.779 1503.5898 17:42:30.06M 2015-10-10T16:40:10.339Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.686 34.778 1503.5895 17:42:30.25M 2015-10-10T16:40:10.544Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.686 34.777 1503.5900 17:42:30.45M 2015-10-10T16:40:10.764Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.686 34.777 1503.5898 17:42:30.65M 2015-10-10T16:40:10.949Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.685 34.777 1503.5896 17:42:30.87M 2015-10-10T16:40:11.183Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.685 34.777 1503.5900 17:42:31.07M 2015-10-10T16:40:11.354Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.686 34.777 1503.5898 17:42:31.27M 2015-10-10T16:40:11.583Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.686 34.778 1503.5897 17:42:31.47M 2015-10-10T16:40:11.764Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.687 34.778 1503.5906 17:42:31.67M 2015-10-10T16:40:11.964Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.682 34.774 1503.5856 17:42:31.87M 2015-10-10T16:40:12.164Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.682 34.774 1503.5858 17:42:32.08M 2015-10-10T16:40:12.383Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.681 34.773 1503.5853 17:42:32.28M 2015-10-10T16:40:12.574Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.681 34.772 1503.5861 17:42:32.48M 2015-10-10T16:40:12.779Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.680 34.771 1503.5861 17:42:32.68M 2015-10-10T16:40:12.979Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.679 34.770 1503.5854 17:42:32.88M 2015-10-10T16:40:13.188Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.678 34.769 1503.5850 17:42:33.10M 2015-10-10T16:40:13.389Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.678 34.769 1503.5846 17:42:33.30M 2015-10-10T16:40:13.589Z|I-OCEAN7-304-XXXX| 27.93 13.979 41.678 34.769 1503.5851 17:42:33.50M 2015-10-10T16:40:13.789Z|I-OCEAN7-304-XXXX| 27.93 13.979 41.679 34.769 1503.5856 17:42:33.70M 2015-10-10T16:40:13.994Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.679 34.770 1503.5856 17:42:33.89M 2015-10-10T16:40:14.199Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.679 34.770 1503.5854 17:42:34.11M 2015-10-10T16:40:14.399Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.680 34.771 1503.5863 17:42:34.31M 2015-10-10T16:40:14.604Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.680 34.771 1503.5861 17:42:34.51M 2015-10-10T16:40:14.809Z|I-OCEAN7-304-XXXX| 27.90 13.978 41.681 34.772 1503.5862 17:42:34.71M 2015-10-10T16:40:15.009Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.677 34.769 1503.5830 17:42:34.91M 2015-10-10T16:40:15.229Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.677 34.768 1503.5824 17:42:35.13M 2015-10-10T16:40:15.419Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.677 34.768 1503.5824 17:42:35.35M 2015-10-10T16:40:15.619Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.677 34.769 1503.5823 17:42:35.53M 2015-10-10T16:40:15.824Z|I-OCEAN7-304-XXXX| 27.90 13.978 41.677 34.769 1503.5814 17:42:35.73M 2015-10-10T16:40:16.024Z|I-OCEAN7-304-XXXX| 27.87 13.978 41.676 34.768 1503.5804 17:42:35.93M 2015-10-10T16:40:16.229Z|I-OCEAN7-304-XXXX| 27.87 13.978 41.676 34.767 1503.5801 17:42:36.14M 2015-10-10T16:40:16.429Z|I-OCEAN7-304-XXXX| 27.87 13.978 41.680 34.771 1503.5845 17:42:36.34M 2015-10-10T16:40:16.634Z|I-OCEAN7-304-XXXX| 27.84 13.978 41.681 34.772 1503.5850 17:42:36.54M 2015-10-10T16:40:16.839Z|I-OCEAN7-304-XXXX| 27.85 13.978 41.682 34.773 1503.5861 17:42:36.74M 2015-10-10T16:40:17.039Z|I-OCEAN7-304-XXXX| 27.81 13.978 41.682 34.774 1503.5863 17:42:36.94M 2015-10-10T16:40:17.244Z|I-OCEAN7-304-XXXX| 27.81 13.978 41.681 34.773 1503.5861 17:42:37.16M 2015-10-10T16:40:17.444Z|I-OCEAN7-304-XXXX| 27.78 13.978 41.681 34.772 1503.5848 17:42:37.36M 2015-10-10T16:40:17.649Z|I-OCEAN7-304-XXXX| 27.79 13.978 41.681 34.772 1503.5847 17:42:37.56M 2015-10-10T16:40:17.854Z|I-OCEAN7-304-XXXX| 27.83 13.978 41.681 34.773 1503.5848 17:42:37.76M 2015-10-10T16:40:18.054Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.681 34.773 1503.5845 17:42:37.96M 2015-10-10T16:40:18.259Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.680 34.772 1503.5828 17:42:38.17M 2015-10-10T16:40:18.467Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.680 34.772 1503.5814 17:42:38.37M 2015-10-10T16:40:18.666Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.679 34.772 1503.5803 17:42:38.57M 2015-10-10T16:40:18.869Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.683 34.775 1503.5844 17:42:38.77M 2015-10-10T16:40:19.103Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.684 34.776 1503.5850 17:42:38.97M 2015-10-10T16:40:19.274Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.684 34.777 1503.5842 17:42:39.19M 2015-10-10T16:40:19.474Z|I-OCEAN7-304-XXXX| 27.75 13.976 41.685 34.778 1503.5842 17:42:39.39M 2015-10-10T16:40:19.699Z|I-OCEAN7-304-XXXX| 27.75 13.976 41.686 34.779 1503.5844 17:42:39.58M 2015-10-10T16:40:19.884Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.687 34.779 1503.5864 17:42:39.80M 2015-10-10T16:40:20.084Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.687 34.780 1503.5872 17:42:40.00M 2015-10-10T16:40:20.289Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.688 34.781 1503.5880 17:42:40.20M 2015-10-10T16:40:20.503Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.688 34.781 1503.5884 17:42:40.40M 2015-10-10T16:40:20.694Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.688 34.781 1503.5883 17:42:40.60M 2015-10-10T16:40:20.903Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.688 34.780 1503.5883 17:42:40.80M 2015-10-10T16:40:21.104Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.688 34.780 1503.5890 17:42:41.02M 2015-10-10T16:40:21.306Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.688 34.780 1503.5896 17:42:41.22M 2015-10-10T16:40:21.509Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.688 34.781 1503.5897 17:42:41.42M 2015-10-10T16:40:21.709Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.688 34.780 1503.5903 17:42:41.62M 2015-10-10T16:40:21.914Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.688 34.780 1503.5900 17:42:41.82M 2015-10-10T16:40:22.114Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.687 34.779 1503.5892 17:42:42.03M 2015-10-10T16:40:22.320Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.687 34.779 1503.5885 17:42:42.23M 2015-10-10T16:40:22.519Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.686 34.778 1503.5876 17:42:42.43M 2015-10-10T16:40:22.725Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.685 34.777 1503.5867 17:42:42.63M 2015-10-10T16:40:22.929Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.684 34.777 1503.5854 17:42:42.83M 2015-10-10T16:40:23.135Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.683 34.776 1503.5842 17:42:43.05M 2015-10-10T16:40:23.330Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.683 34.775 1503.5840 17:42:43.25M 2015-10-10T16:40:23.535Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.683 34.775 1503.5839 17:42:43.45M 2015-10-10T16:40:23.739Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.682 34.775 1503.5839 17:42:43.65M 2015-10-10T16:40:23.946Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.682 34.774 1503.5840 17:42:43.84M 2015-10-10T16:40:24.165Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.681 34.773 1503.5835 17:42:44.07M 2015-10-10T16:40:24.350Z|I-OCEAN7-304-XXXX| 27.87 13.978 41.680 34.772 1503.5844 17:42:44.28M 2015-10-10T16:40:24.550Z|I-OCEAN7-304-XXXX| 27.86 13.978 41.680 34.771 1503.5840 17:42:44.46M 2015-10-10T16:40:24.755Z|I-OCEAN7-304-XXXX| 27.89 13.978 41.680 34.771 1503.5841 17:42:44.66M 2015-10-10T16:40:24.954Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.680 34.772 1503.5840 17:42:44.86M 2015-10-10T16:40:25.183Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.680 34.772 1503.5839 17:42:45.08M 2015-10-10T16:40:25.365Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.680 34.772 1503.5840 17:42:45.28M 2015-10-10T16:40:25.565Z|I-OCEAN7-304-XXXX| 27.82 13.978 41.680 34.772 1503.5840 17:42:45.48M 2015-10-10T16:40:25.770Z|I-OCEAN7-304-XXXX| 27.82 13.978 41.681 34.772 1503.5857 17:42:45.67M 2015-10-10T16:40:25.975Z|I-OCEAN7-304-XXXX| 27.82 13.978 41.682 34.772 1503.5869 17:42:45.87M 2015-10-10T16:40:26.175Z|I-OCEAN7-304-XXXX| 27.86 13.978 41.682 34.772 1503.5879 17:42:46.10M 2015-10-10T16:40:26.380Z|I-OCEAN7-304-XXXX| 27.86 13.979 41.682 34.772 1503.5884 17:42:46.29M 2015-10-10T16:40:26.586Z|I-OCEAN7-304-XXXX| 27.84 13.979 41.683 34.773 1503.5890 17:42:46.49M 2015-10-10T16:40:26.824Z|I-OCEAN7-304-XXXX| 27.87 13.979 41.683 34.774 1503.5903 17:42:46.69M 2015-10-10T16:40:26.990Z|I-OCEAN7-304-XXXX| 27.87 13.979 41.684 34.775 1503.5911 17:42:46.89M 2015-10-10T16:40:27.190Z|I-OCEAN7-304-XXXX| 27.85 13.978 41.685 34.775 1503.5907 17:42:47.11M 2015-10-10T16:40:27.395Z|I-OCEAN7-304-XXXX| 27.86 13.978 41.684 34.775 1503.5894 17:42:47.31M 2015-10-10T16:40:27.595Z|I-OCEAN7-304-XXXX| 27.86 13.978 41.684 34.775 1503.5891 17:42:47.51M 2015-10-10T16:40:27.800Z|I-OCEAN7-304-XXXX| 27.89 13.978 41.684 34.775 1503.5891 17:42:47.70M 2015-10-10T16:40:28.005Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.684 34.775 1503.5896 17:42:47.91M 2015-10-10T16:40:28.205Z|I-OCEAN7-304-XXXX| 27.88 13.978 41.683 34.774 1503.5892 17:42:48.13M 2015-10-10T16:40:28.410Z|I-OCEAN7-304-XXXX| 27.88 13.978 41.684 34.774 1503.5895 17:42:48.32M 2015-10-10T16:40:28.630Z|I-OCEAN7-304-XXXX| 27.83 13.978 41.683 34.774 1503.5883 17:42:48.52M 2015-10-10T16:40:28.815Z|I-OCEAN7-304-XXXX| 27.87 13.978 41.683 34.774 1503.5881 17:42:48.74M 2015-10-10T16:40:29.020Z|I-OCEAN7-304-XXXX| 27.86 13.978 41.683 34.774 1503.5873 17:42:48.92M 2015-10-10T16:40:29.228Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.683 34.775 1503.5869 17:42:49.14M 2015-10-10T16:40:29.430Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.678 34.770 1503.5808 17:42:49.34M 2015-10-10T16:40:29.630Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.680 34.772 1503.5829 17:42:49.54M 2015-10-10T16:40:29.830Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.681 34.773 1503.5833 17:42:49.74M 2015-10-10T16:40:30.035Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.682 34.774 1503.5841 17:42:49.93M 2015-10-10T16:40:30.240Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.683 34.775 1503.5858 17:42:50.16M 2015-10-10T16:40:30.440Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.684 34.776 1503.5872 17:42:50.36M 2015-10-10T16:40:30.645Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.684 34.777 1503.5879 17:42:50.55M 2015-10-10T16:40:30.845Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.686 34.778 1503.5889 17:42:50.75M 2015-10-10T16:40:31.050Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.687 34.779 1503.5906 17:42:50.95M 2015-10-10T16:40:31.255Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.687 34.779 1503.5907 17:42:51.17M 2015-10-10T16:40:31.464Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.687 34.778 1503.5896 17:42:51.37M 2015-10-10T16:40:31.660Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.686 34.778 1503.5892 17:42:51.57M 2015-10-10T16:40:31.866Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.686 34.778 1503.5891 17:42:51.77M 2015-10-10T16:40:32.065Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.686 34.778 1503.5885 17:42:51.97M 2015-10-10T16:40:32.270Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.686 34.778 1503.5885 17:42:52.18M 2015-10-10T16:40:32.470Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.686 34.777 1503.5890 17:42:52.38M 2015-10-10T16:40:32.670Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.686 34.778 1503.5895 17:42:52.58M 2015-10-10T16:40:32.875Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.686 34.777 1503.5894 17:42:52.78M 2015-10-10T16:40:33.100Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.685 34.776 1503.5884 17:42:53.00M 2015-10-10T16:40:33.285Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.683 34.775 1503.5852 17:42:53.22M 2015-10-10T16:40:33.485Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.680 34.772 1503.5818 17:42:53.40M 2015-10-10T16:40:33.690Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.680 34.772 1503.5819 17:42:53.60M 2015-10-10T16:40:33.890Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.680 34.772 1503.5818 17:42:53.80M 2015-10-10T16:40:34.095Z|I-OCEAN7-304-XXXX| 27.79 13.977 41.684 34.776 1503.5856 17:42:54.01M 2015-10-10T16:40:34.300Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.685 34.778 1503.5854 17:42:54.21M 2015-10-10T16:40:34.504Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.686 34.779 1503.5859 17:42:54.41M 2015-10-10T16:40:34.700Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.687 34.780 1503.5870 17:42:54.61M 2015-10-10T16:40:34.907Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.687 34.780 1503.5869 17:42:54.81M 2015-10-10T16:40:35.110Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.687 34.780 1503.5856 17:42:55.03M 2015-10-10T16:40:35.315Z|I-OCEAN7-304-XXXX| 27.78 13.975 41.686 34.779 1503.5844 17:42:55.23M 2015-10-10T16:40:35.515Z|I-OCEAN7-304-XXXX| 27.81 13.975 41.686 34.779 1503.5844 17:42:55.43M 2015-10-10T16:40:35.720Z|I-OCEAN7-304-XXXX| 27.80 13.975 41.685 34.778 1503.5835 17:42:55.63M 2015-10-10T16:40:35.920Z|I-OCEAN7-304-XXXX| 27.78 13.975 41.685 34.778 1503.5830 17:42:55.83M 2015-10-10T16:40:36.125Z|I-OCEAN7-304-XXXX| 27.78 13.975 41.685 34.778 1503.5828 17:42:56.04M 2015-10-10T16:40:36.330Z|I-OCEAN7-304-XXXX| 27.80 13.975 41.685 34.778 1503.5831 17:42:56.24M 2015-10-10T16:40:36.530Z|I-OCEAN7-304-XXXX| 27.78 13.975 41.685 34.778 1503.5830 17:42:56.44M 2015-10-10T16:40:36.735Z|I-OCEAN7-304-XXXX| 27.81 13.975 41.686 34.779 1503.5839 17:42:56.64M 2015-10-10T16:40:36.935Z|I-OCEAN7-304-XXXX| 27.81 13.975 41.686 34.780 1503.5844 17:42:56.84M 2015-10-10T16:40:37.140Z|I-OCEAN7-304-XXXX| 27.81 13.975 41.687 34.781 1503.5863 17:42:57.06M 2015-10-10T16:40:37.345Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.688 34.781 1503.5876 17:42:57.26M 2015-10-10T16:40:37.560Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.685 34.778 1503.5851 17:42:57.46M 2015-10-10T16:40:37.750Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.684 34.777 1503.5844 17:42:57.67M 2015-10-10T16:40:37.950Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.683 34.776 1503.5840 17:42:57.85M 2015-10-10T16:40:38.155Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.683 34.775 1503.5845 17:42:58.07M 2015-10-10T16:40:38.355Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.682 34.774 1503.5845 17:42:58.27M 2015-10-10T16:40:38.560Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.681 34.773 1503.5845 17:42:58.47M 2015-10-10T16:40:38.765Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.680 34.772 1503.5837 17:42:58.67M 2015-10-10T16:40:38.965Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.679 34.771 1503.5829 17:42:58.87M 2015-10-10T16:40:39.170Z|I-OCEAN7-304-XXXX| 27.86 13.978 41.681 34.772 1503.5847 17:42:59.09M 2015-10-10T16:40:39.375Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.681 34.773 1503.5868 17:42:59.29M 2015-10-10T16:40:39.575Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.682 34.773 1503.5875 17:42:59.49M 2015-10-10T16:40:39.780Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.682 34.774 1503.5886 17:42:59.69M 2015-10-10T16:40:39.980Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.683 34.774 1503.5891 17:42:59.89M 2015-10-10T16:40:40.189Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.683 34.775 1503.5897 17:43:00.10M 2015-10-10T16:40:40.390Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.684 34.775 1503.5898 17:43:00.30M 2015-10-10T16:40:40.590Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.684 34.775 1503.5891 17:43:00.50M 2015-10-10T16:40:40.795Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.683 34.775 1503.5883 17:43:00.70M 2015-10-10T16:40:41.000Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.682 34.774 1503.5862 17:43:00.90M 2015-10-10T16:40:41.200Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.684 34.776 1503.5875 17:43:01.12M 2015-10-10T16:40:41.405Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.685 34.777 1503.5884 17:43:01.32M 2015-10-10T16:40:41.610Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.685 34.777 1503.5889 17:43:01.52M 2015-10-10T16:40:41.810Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.686 34.778 1503.5900 17:43:01.72M 2015-10-10T16:40:42.030Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.687 34.779 1503.5909 17:43:01.92M 2015-10-10T16:40:42.215Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.688 34.780 1503.5916 17:43:02.15M 2015-10-10T16:40:42.420Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.689 34.781 1503.5925 17:43:02.33M 2015-10-10T16:40:42.620Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.690 34.782 1503.5936 17:43:02.53M 2015-10-10T16:40:42.828Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.690 34.782 1503.5934 17:43:02.73M 2015-10-10T16:40:43.030Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.681 34.773 1503.5836 17:43:02.93M 2015-10-10T16:40:43.230Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.680 34.772 1503.5824 17:43:03.15M 2015-10-10T16:40:43.435Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.679 34.771 1503.5819 17:43:03.35M 2015-10-10T16:40:43.635Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.679 34.771 1503.5814 17:43:03.55M 2015-10-10T16:40:43.840Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.678 34.770 1503.5822 17:43:03.75M 2015-10-10T16:40:44.040Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.678 34.770 1503.5811 17:43:03.95M 2015-10-10T16:40:44.245Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.677 34.769 1503.5795 17:43:04.16M 2015-10-10T16:40:44.450Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.684 34.776 1503.5868 17:43:04.36M 2015-10-10T16:40:44.650Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.685 34.777 1503.5884 17:43:04.56M 2015-10-10T16:40:44.855Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.686 34.778 1503.5890 17:43:04.76M 2015-10-10T16:40:45.060Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.686 34.778 1503.5892 17:43:04.96M 2015-10-10T16:40:45.260Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.686 34.778 1503.5884 17:43:05.18M 2015-10-10T16:40:45.468Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.686 34.778 1503.5889 17:43:05.38M 2015-10-10T16:40:45.666Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.686 34.778 1503.5887 17:43:05.58M 2015-10-10T16:40:45.870Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.686 34.778 1503.5883 17:43:05.77M 2015-10-10T16:40:46.075Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.686 34.778 1503.5875 17:43:06.98M 2015-10-10T16:40:46.275Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.685 34.777 1503.5878 17:43:06.19M 2015-10-10T16:40:46.495Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.685 34.777 1503.5869 17:43:06.39M 2015-10-10T16:40:46.680Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.685 34.778 1503.5870 17:43:06.61M 2015-10-10T16:40:46.885Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.686 34.778 1503.5869 17:43:06.79M 2015-10-10T16:40:47.090Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.686 34.779 1503.5873 17:43:07.01M 2015-10-10T16:40:47.291Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.683 34.776 1503.5833 17:43:07.21M 2015-10-10T16:40:47.496Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.682 34.775 1503.5823 17:43:07.41M 2015-10-10T16:40:47.701Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.681 34.775 1503.5807 17:43:07.61M 2015-10-10T16:40:47.901Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.682 34.776 1503.5818 17:43:07.81M 2015-10-10T16:40:48.107Z|I-OCEAN7-304-XXXX| 27.83 13.975 41.680 34.774 1503.5789 17:43:08.02M 2015-10-10T16:40:48.306Z|I-OCEAN7-304-XXXX| 27.86 13.975 41.680 34.773 1503.5780 17:43:08.22M 2015-10-10T16:40:48.510Z|I-OCEAN7-304-XXXX| 27.86 13.975 41.683 34.777 1503.5813 17:43:08.42M 2015-10-10T16:40:48.711Z|I-OCEAN7-304-XXXX| 27.83 13.975 41.684 34.778 1503.5811 17:43:08.62M 2015-10-10T16:40:48.916Z|I-OCEAN7-304-XXXX| 27.85 13.975 41.684 34.778 1503.5813 17:43:08.82M 2015-10-10T16:40:49.115Z|I-OCEAN7-304-XXXX| 27.82 13.975 41.684 34.778 1503.5812 17:43:09.04M 2015-10-10T16:40:49.321Z|I-OCEAN7-304-XXXX| 27.82 13.975 41.686 34.780 1503.5836 17:43:09.24M 2015-10-10T16:40:49.526Z|I-OCEAN7-304-XXXX| 27.82 13.975 41.685 34.779 1503.5834 17:43:09.44M 2015-10-10T16:40:49.731Z|I-OCEAN7-304-XXXX| 27.79 13.975 41.684 34.778 1503.5815 17:43:09.64M 2015-10-10T16:40:49.931Z|I-OCEAN7-304-XXXX| 27.73 13.975 41.683 34.777 1503.5802 17:43:09.84M 2015-10-10T16:40:50.136Z|I-OCEAN7-304-XXXX| 27.73 13.975 41.682 34.775 1503.5792 17:43:10.05M 2015-10-10T16:40:50.336Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.683 34.777 1503.5818 17:43:10.25M 2015-10-10T16:40:50.541Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.683 34.776 1503.5829 17:43:10.45M 2015-10-10T16:40:50.741Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.679 34.772 1503.5792 17:43:10.65M 2015-10-10T16:40:50.966Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.679 34.772 1503.5791 17:43:10.85M 2015-10-10T16:40:51.151Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.678 34.771 1503.5792 17:43:11.09M 2015-10-10T16:40:51.351Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.681 34.773 1503.5831 17:43:11.27M 2015-10-10T16:40:51.556Z|I-OCEAN7-304-XXXX| 27.79 13.977 41.682 34.774 1503.5836 17:43:11.47M 2015-10-10T16:40:51.756Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.683 34.775 1503.5851 17:43:11.67M 2015-10-10T16:40:51.961Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.684 34.775 1503.5867 17:43:11.86M 2015-10-10T16:40:52.166Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.685 34.776 1503.5880 17:43:12.08M 2015-10-10T16:40:52.366Z|I-OCEAN7-304-XXXX| 27.77 13.978 41.685 34.776 1503.5885 17:43:12.28M 2015-10-10T16:40:52.571Z|I-OCEAN7-304-XXXX| 27.82 13.978 41.685 34.776 1503.5897 17:43:12.48M 2015-10-10T16:40:52.771Z|I-OCEAN7-304-XXXX| 27.83 13.978 41.685 34.776 1503.5903 17:43:12.68M 2015-10-10T16:40:52.976Z|I-OCEAN7-304-XXXX| 27.85 13.978 41.684 34.775 1503.5898 17:43:12.88M 2015-10-10T16:40:53.181Z|I-OCEAN7-304-XXXX| 27.85 13.978 41.683 34.774 1503.5886 17:43:13.10M 2015-10-10T16:40:53.381Z|I-OCEAN7-304-XXXX| 27.85 13.978 41.683 34.774 1503.5886 17:43:13.30M 2015-10-10T16:40:53.587Z|I-OCEAN7-304-XXXX| 27.84 13.978 41.683 34.774 1503.5878 17:43:13.50M 2015-10-10T16:40:53.791Z|I-OCEAN7-304-XXXX| 27.86 13.978 41.683 34.774 1503.5884 17:43:13.70M 2015-10-10T16:40:53.991Z|I-OCEAN7-304-XXXX| 27.88 13.978 41.682 34.773 1503.5876 17:43:13.89M 2015-10-10T16:40:54.196Z|I-OCEAN7-304-XXXX| 27.88 13.978 41.682 34.773 1503.5868 17:43:14.11M 2015-10-10T16:40:54.396Z|I-OCEAN7-304-XXXX| 27.89 13.978 41.681 34.773 1503.5857 17:43:14.31M 2015-10-10T16:40:54.623Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.681 34.773 1503.5852 17:43:14.51M 2015-10-10T16:40:54.806Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.681 34.773 1503.5852 17:43:14.71M 2015-10-10T16:40:55.006Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.681 34.773 1503.5853 17:43:14.91M 2015-10-10T16:40:55.211Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.681 34.773 1503.5844 17:43:15.13M 2015-10-10T16:40:55.431Z|I-OCEAN7-304-XXXX| 27.95 13.976 41.681 34.774 1503.5841 17:43:15.33M 2015-10-10T16:40:55.616Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.681 34.774 1503.5828 17:43:15.54M 2015-10-10T16:40:55.821Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.680 34.773 1503.5814 17:43:15.73M 2015-10-10T16:40:56.027Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.684 34.777 1503.5847 17:43:15.92M 2015-10-10T16:40:56.228Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.691 34.783 1503.5920 17:43:16.15M 2015-10-10T16:40:56.431Z|I-OCEAN7-304-XXXX| 27.94 13.976 41.687 34.780 1503.5894 17:43:16.34M 2015-10-10T16:40:56.631Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.686 34.779 1503.5881 17:43:16.54M 2015-10-10T16:40:56.836Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.685 34.778 1503.5867 17:43:16.74M 2015-10-10T16:40:57.036Z|I-OCEAN7-304-XXXX| 27.95 13.976 41.684 34.776 1503.5856 17:43:16.94M 2015-10-10T16:40:57.263Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.682 34.775 1503.5836 17:43:17.16M 2015-10-10T16:40:57.441Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.680 34.773 1503.5814 17:43:17.36M 2015-10-10T16:40:57.646Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.680 34.773 1503.5825 17:43:17.56M 2015-10-10T16:40:57.851Z|I-OCEAN7-304-XXXX| 27.94 13.976 41.681 34.774 1503.5837 17:43:17.75M 2015-10-10T16:40:58.051Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.683 34.775 1503.5865 17:43:17.96M 2015-10-10T16:40:58.256Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.683 34.775 1503.5862 17:43:18.17M 2015-10-10T16:40:58.456Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.683 34.775 1503.5864 17:43:18.37M 2015-10-10T16:40:58.661Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.683 34.774 1503.5859 17:43:18.57M 2015-10-10T16:40:58.866Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.682 34.774 1503.5861 17:43:18.77M 2015-10-10T16:40:59.066Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.682 34.774 1503.5857 17:43:18.97M 2015-10-10T16:40:59.271Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.682 34.774 1503.5854 17:43:19.19M 2015-10-10T16:40:59.504Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.680 34.773 1503.5826 17:43:19.39M 2015-10-10T16:40:59.676Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.684 34.777 1503.5863 17:43:19.59M 2015-10-10T16:40:59.896Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.685 34.778 1503.5875 17:43:19.78M