2015-10-10T16:39:00.091Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.682 34.774 1503.5868 17:41:20.01M 2015-10-10T16:39:00.296Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.682 34.774 1503.5864 17:41:20.21M 2015-10-10T16:39:00.503Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.682 34.774 1503.5859 17:41:20.41M 2015-10-10T16:39:00.701Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.682 34.774 1503.5862 17:41:20.61M 2015-10-10T16:39:00.906Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.682 34.774 1503.5862 17:41:20.81M 2015-10-10T16:39:01.106Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.681 34.773 1503.5859 17:41:21.02M 2015-10-10T16:39:01.311Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.681 34.772 1503.5857 17:41:21.22M 2015-10-10T16:39:01.543Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.681 34.773 1503.5854 17:41:21.42M 2015-10-10T16:39:01.716Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.681 34.773 1503.5852 17:41:21.62M 2015-10-10T16:39:01.916Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.680 34.772 1503.5850 17:41:21.82M 2015-10-10T16:39:02.126Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.680 34.772 1503.5844 17:41:22.04M 2015-10-10T16:39:02.331Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.680 34.772 1503.5847 17:41:22.24M 2015-10-10T16:39:02.531Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.674 34.767 1503.5776 17:41:22.44M 2015-10-10T16:39:02.731Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.674 34.766 1503.5768 17:41:22.64M 2015-10-10T16:39:02.936Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.673 34.766 1503.5768 17:41:22.83M 2015-10-10T16:39:03.141Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.673 34.765 1503.5762 17:41:23.06M 2015-10-10T16:39:03.341Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.673 34.765 1503.5762 17:41:23.26M 2015-10-10T16:39:03.541Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.673 34.765 1503.5759 17:41:23.45M 2015-10-10T16:39:03.771Z|I-OCEAN7-304-XXXX| 27.87 13.978 41.673 34.765 1503.5764 17:41:23.65M 2015-10-10T16:39:03.984Z|I-OCEAN7-304-XXXX| 27.89 13.978 41.684 34.775 1503.5892 17:41:23.87M 2015-10-10T16:39:04.156Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.686 34.777 1503.5903 17:41:24.07M 2015-10-10T16:39:04.356Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.684 34.776 1503.5892 17:41:24.27M 2015-10-10T16:39:04.561Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.683 34.775 1503.5884 17:41:24.47M 2015-10-10T16:39:04.766Z|I-OCEAN7-304-XXXX| 27.87 13.978 41.682 34.774 1503.5870 17:41:24.67M 2015-10-10T16:39:04.966Z|I-OCEAN7-304-XXXX| 27.89 13.978 41.682 34.774 1503.5873 17:41:24.87M 2015-10-10T16:39:05.183Z|I-OCEAN7-304-XXXX| 27.85 13.978 41.682 34.773 1503.5863 17:41:25.08M 2015-10-10T16:39:05.371Z|I-OCEAN7-304-XXXX| 27.85 13.978 41.682 34.773 1503.5862 17:41:25.28M 2015-10-10T16:39:05.576Z|I-OCEAN7-304-XXXX| 27.83 13.978 41.682 34.773 1503.5858 17:41:25.48M 2015-10-10T16:39:05.781Z|I-OCEAN7-304-XXXX| 27.84 13.978 41.683 34.774 1503.5865 17:41:25.68M 2015-10-10T16:39:05.981Z|I-OCEAN7-304-XXXX| 27.87 13.978 41.684 34.775 1503.5881 17:41:25.88M 2015-10-10T16:39:06.181Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.685 34.776 1503.5891 17:41:26.10M 2015-10-10T16:39:06.386Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.685 34.776 1503.5890 17:41:26.30M 2015-10-10T16:39:06.591Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.685 34.776 1503.5886 17:41:26.50M 2015-10-10T16:39:06.796Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.685 34.777 1503.5873 17:41:26.70M 2015-10-10T16:39:06.996Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.684 34.776 1503.5864 17:41:26.90M 2015-10-10T16:39:07.201Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.684 34.776 1503.5862 17:41:27.11M 2015-10-10T16:39:07.401Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.684 34.776 1503.5863 17:41:27.31M 2015-10-10T16:39:07.606Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.684 34.776 1503.5863 17:41:27.51M 2015-10-10T16:39:07.811Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.684 34.775 1503.5869 17:41:27.71M 2015-10-10T16:39:08.011Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.684 34.775 1503.5878 17:41:27.91M 2015-10-10T16:39:08.232Z|I-OCEAN7-304-XXXX| 27.84 13.978 41.684 34.776 1503.5889 17:41:28.13M 2015-10-10T16:39:08.416Z|I-OCEAN7-304-XXXX| 27.88 13.978 41.685 34.776 1503.5901 17:41:28.35M 2015-10-10T16:39:08.621Z|I-OCEAN7-304-XXXX| 27.84 13.978 41.685 34.776 1503.5903 17:41:28.53M 2015-10-10T16:39:08.826Z|I-OCEAN7-304-XXXX| 27.82 13.978 41.685 34.776 1503.5900 17:41:28.73M 2015-10-10T16:39:09.031Z|I-OCEAN7-304-XXXX| 27.79 13.978 41.685 34.776 1503.5889 17:41:28.93M 2015-10-10T16:39:09.231Z|I-OCEAN7-304-XXXX| 27.82 13.978 41.684 34.775 1503.5889 17:41:29.15M 2015-10-10T16:39:09.436Z|I-OCEAN7-304-XXXX| 27.79 13.978 41.684 34.775 1503.5876 17:41:29.34M 2015-10-10T16:39:09.636Z|I-OCEAN7-304-XXXX| 27.77 13.978 41.685 34.776 1503.5890 17:41:29.54M 2015-10-10T16:39:09.841Z|I-OCEAN7-304-XXXX| 27.79 13.978 41.686 34.776 1503.5898 17:41:29.74M 2015-10-10T16:39:10.041Z|I-OCEAN7-304-XXXX| 27.74 13.978 41.686 34.777 1503.5896 17:41:29.94M 2015-10-10T16:39:10.246Z|I-OCEAN7-304-XXXX| 27.74 13.978 41.686 34.777 1503.5901 17:41:30.16M 2015-10-10T16:39:10.463Z|I-OCEAN7-304-XXXX| 27.80 13.978 41.685 34.776 1503.5908 17:41:30.36M 2015-10-10T16:39:10.651Z|I-OCEAN7-304-XXXX| 27.84 13.978 41.685 34.776 1503.5903 17:41:30.56M 2015-10-10T16:39:10.851Z|I-OCEAN7-304-XXXX| 27.86 13.978 41.685 34.776 1503.5901 17:41:30.76M 2015-10-10T16:39:11.056Z|I-OCEAN7-304-XXXX| 27.86 13.978 41.685 34.776 1503.5897 17:41:30.95M 2015-10-10T16:39:11.256Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.685 34.776 1503.5886 17:41:31.17M 2015-10-10T16:39:11.461Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.684 34.776 1503.5879 17:41:31.37M 2015-10-10T16:39:11.666Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.684 34.776 1503.5868 17:41:31.57M 2015-10-10T16:39:11.872Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.684 34.776 1503.5865 17:41:31.77M 2015-10-10T16:39:12.071Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.683 34.775 1503.5863 17:41:31.97M 2015-10-10T16:39:12.276Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.687 34.779 1503.5900 17:41:32.19M 2015-10-10T16:39:12.476Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.688 34.780 1503.5908 17:41:32.39M 2015-10-10T16:39:12.701Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.689 34.781 1503.5918 17:41:32.58M 2015-10-10T16:39:12.886Z|I-OCEAN7-304-XXXX| 27.82 13.980 41.689 34.778 1503.5984 17:41:32.80M 2015-10-10T16:39:13.087Z|I-OCEAN7-304-XXXX| 27.83 13.980 41.690 34.779 1503.6001 17:41:33.00M 2015-10-10T16:39:13.292Z|I-OCEAN7-304-XXXX| 27.89 13.980 41.691 34.780 1503.6027 17:41:33.20M 2015-10-10T16:39:13.497Z|I-OCEAN7-304-XXXX| 27.86 13.981 41.692 34.780 1503.6031 17:41:33.40M 2015-10-10T16:39:13.697Z|I-OCEAN7-304-XXXX| 27.90 13.981 41.692 34.780 1503.6045 17:41:33.60M 2015-10-10T16:39:13.901Z|I-OCEAN7-304-XXXX| 27.89 13.981 41.692 34.780 1503.6053 17:41:33.80M 2015-10-10T16:39:14.106Z|I-OCEAN7-304-XXXX| 27.89 13.981 41.686 34.774 1503.5994 17:41:34.02M 2015-10-10T16:39:14.306Z|I-OCEAN7-304-XXXX| 27.94 13.982 41.685 34.773 1503.5997 17:41:34.22M 2015-10-10T16:39:14.507Z|I-OCEAN7-304-XXXX| 27.90 13.982 41.684 34.772 1503.5978 17:41:34.42M 2015-10-10T16:39:14.712Z|I-OCEAN7-304-XXXX| 27.89 13.982 41.682 34.770 1503.5955 17:41:34.62M 2015-10-10T16:39:14.912Z|I-OCEAN7-304-XXXX| 27.89 13.981 41.677 34.766 1503.5900 17:41:34.82M 2015-10-10T16:39:15.116Z|I-OCEAN7-304-XXXX| 27.90 13.981 41.677 34.766 1503.5895 17:41:35.03M 2015-10-10T16:39:15.322Z|I-OCEAN7-304-XXXX| 27.87 13.981 41.678 34.766 1503.5889 17:41:35.23M 2015-10-10T16:39:15.521Z|I-OCEAN7-304-XXXX| 27.88 13.981 41.678 34.767 1503.5881 17:41:35.43M 2015-10-10T16:39:15.726Z|I-OCEAN7-304-XXXX| 27.93 13.980 41.677 34.767 1503.5880 17:41:35.63M 2015-10-10T16:39:15.932Z|I-OCEAN7-304-XXXX| 27.91 13.980 41.677 34.766 1503.5870 17:41:35.83M 2015-10-10T16:39:16.132Z|I-OCEAN7-304-XXXX| 27.92 13.980 41.677 34.767 1503.5870 17:41:36.05M 2015-10-10T16:39:16.337Z|I-OCEAN7-304-XXXX| 27.92 13.980 41.678 34.768 1503.5870 17:41:36.25M 2015-10-10T16:39:16.537Z|I-OCEAN7-304-XXXX| 27.89 13.979 41.678 34.768 1503.5861 17:41:36.45M 2015-10-10T16:39:16.747Z|I-OCEAN7-304-XXXX| 27.88 13.979 41.683 34.773 1503.5912 17:41:36.65M 2015-10-10T16:39:16.947Z|I-OCEAN7-304-XXXX| 27.85 13.979 41.682 34.772 1503.5896 17:41:36.85M 2015-10-10T16:39:17.162Z|I-OCEAN7-304-XXXX| 27.88 13.979 41.682 34.772 1503.5889 17:41:37.06M 2015-10-10T16:39:17.347Z|I-OCEAN7-304-XXXX| 27.88 13.979 41.684 34.774 1503.5909 17:41:37.28M 2015-10-10T16:39:17.552Z|I-OCEAN7-304-XXXX| 27.88 13.979 41.685 34.775 1503.5914 17:41:37.46M 2015-10-10T16:39:17.757Z|I-OCEAN7-304-XXXX| 27.88 13.978 41.685 34.775 1503.5914 17:41:37.66M 2015-10-10T16:39:17.962Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.685 34.776 1503.5914 17:41:37.86M 2015-10-10T16:39:18.162Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.687 34.778 1503.5940 17:41:38.08M 2015-10-10T16:39:18.367Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.688 34.779 1503.5938 17:41:38.28M 2015-10-10T16:39:18.572Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.689 34.780 1503.5941 17:41:38.48M 2015-10-10T16:39:18.772Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.690 34.781 1503.5952 17:41:38.68M 2015-10-10T16:39:18.977Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.690 34.781 1503.5942 17:41:38.88M 2015-10-10T16:39:19.177Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.690 34.781 1503.5935 17:41:39.09M 2015-10-10T16:39:19.382Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.690 34.781 1503.5939 17:41:39.29M 2015-10-10T16:39:19.587Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.690 34.782 1503.5946 17:41:39.49M 2015-10-10T16:39:19.787Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.685 34.776 1503.5884 17:41:39.69M 2015-10-10T16:39:19.992Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.683 34.775 1503.5872 17:41:39.89M 2015-10-10T16:39:20.197Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.683 34.775 1503.5865 17:41:40.11M 2015-10-10T16:39:20.397Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.682 34.775 1503.5848 17:41:40.31M 2015-10-10T16:39:20.602Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.682 34.775 1503.5824 17:41:40.51M 2015-10-10T16:39:20.802Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.682 34.776 1503.5820 17:41:40.71M 2015-10-10T16:39:21.007Z|I-OCEAN7-304-XXXX| 27.84 13.975 41.682 34.775 1503.5812 17:41:40.91M 2015-10-10T16:39:21.212Z|I-OCEAN7-304-XXXX| 27.87 13.975 41.680 34.774 1503.5802 17:41:41.12M 2015-10-10T16:39:21.412Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.680 34.774 1503.5807 17:41:41.32M 2015-10-10T16:39:21.632Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.680 34.773 1503.5808 17:41:41.52M 2015-10-10T16:39:21.817Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.680 34.773 1503.5812 17:41:41.74M 2015-10-10T16:39:22.022Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.679 34.772 1503.5808 17:41:41.92M 2015-10-10T16:39:22.222Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.679 34.772 1503.5803 17:41:42.14M 2015-10-10T16:39:22.427Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.679 34.772 1503.5803 17:41:42.34M 2015-10-10T16:39:22.627Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.679 34.772 1503.5790 17:41:42.54M 2015-10-10T16:39:22.832Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.679 34.773 1503.5789 17:41:42.73M 2015-10-10T16:39:23.037Z|I-OCEAN7-304-XXXX| 27.85 13.975 41.681 34.774 1503.5798 17:41:42.93M 2015-10-10T16:39:23.237Z|I-OCEAN7-304-XXXX| 27.85 13.975 41.681 34.775 1503.5807 17:41:43.15M 2015-10-10T16:39:23.442Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.682 34.775 1503.5818 17:41:43.35M 2015-10-10T16:39:23.647Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.679 34.772 1503.5795 17:41:43.55M 2015-10-10T16:39:23.852Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.680 34.773 1503.5824 17:41:43.75M 2015-10-10T16:39:24.052Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.680 34.773 1503.5817 17:41:43.95M 2015-10-10T16:39:24.252Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.680 34.772 1503.5812 17:41:44.17M 2015-10-10T16:39:24.457Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.679 34.772 1503.5809 17:41:44.37M 2015-10-10T16:39:24.662Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.679 34.771 1503.5804 17:41:44.57M 2015-10-10T16:39:24.862Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.678 34.771 1503.5793 17:41:44.77M 2015-10-10T16:39:25.067Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.677 34.770 1503.5787 17:41:44.97M 2015-10-10T16:39:25.267Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.676 34.769 1503.5782 17:41:45.18M 2015-10-10T16:39:25.472Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.676 34.769 1503.5774 17:41:45.38M 2015-10-10T16:39:25.677Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.676 34.768 1503.5776 17:41:45.58M 2015-10-10T16:39:25.877Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.683 34.775 1503.5864 17:41:45.78M 2015-10-10T16:39:26.097Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.684 34.775 1503.5878 17:41:46.00M 2015-10-10T16:39:26.282Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.684 34.776 1503.5887 17:41:46.21M 2015-10-10T16:39:26.487Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.685 34.776 1503.5900 17:41:46.40M 2015-10-10T16:39:26.692Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.686 34.776 1503.5918 17:41:46.59M 2015-10-10T16:39:26.892Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.685 34.776 1503.5924 17:41:46.80M 2015-10-10T16:39:27.097Z|I-OCEAN7-304-XXXX| 27.93 13.979 41.685 34.775 1503.5929 17:41:47.01M 2015-10-10T16:39:27.297Z|I-OCEAN7-304-XXXX| 27.88 13.979 41.685 34.775 1503.5928 17:41:47.21M 2015-10-10T16:39:27.502Z|I-OCEAN7-304-XXXX| 27.88 13.979 41.685 34.775 1503.5928 17:41:47.41M 2015-10-10T16:39:27.702Z|I-OCEAN7-304-XXXX| 27.84 13.979 41.685 34.775 1503.5927 17:41:47.61M 2015-10-10T16:39:27.907Z|I-OCEAN7-304-XXXX| 27.84 13.979 41.684 34.774 1503.5914 17:41:47.81M 2015-10-10T16:39:28.112Z|I-OCEAN7-304-XXXX| 27.80 13.979 41.684 34.774 1503.5906 17:41:48.03M 2015-10-10T16:39:28.312Z|I-OCEAN7-304-XXXX| 27.80 13.979 41.683 34.773 1503.5903 17:41:48.23M 2015-10-10T16:39:28.517Z|I-OCEAN7-304-XXXX| 27.80 13.980 41.682 34.772 1503.5898 17:41:48.42M 2015-10-10T16:39:28.717Z|I-OCEAN7-304-XXXX| 27.81 13.980 41.682 34.772 1503.5900 17:41:48.63M 2015-10-10T16:39:28.922Z|I-OCEAN7-304-XXXX| 27.83 13.980 41.682 34.771 1503.5900 17:41:48.82M 2015-10-10T16:39:29.127Z|I-OCEAN7-304-XXXX| 27.83 13.980 41.676 34.766 1503.5835 17:41:49.04M 2015-10-10T16:39:29.332Z|I-OCEAN7-304-XXXX| 27.83 13.980 41.677 34.767 1503.5850 17:41:49.24M 2015-10-10T16:39:29.532Z|I-OCEAN7-304-XXXX| 27.81 13.980 41.678 34.768 1503.5863 17:41:49.44M 2015-10-10T16:39:29.737Z|I-OCEAN7-304-XXXX| 27.81 13.979 41.679 34.769 1503.5868 17:41:49.64M 2015-10-10T16:39:29.937Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.680 34.773 1503.5790 17:41:49.84M 2015-10-10T16:39:30.142Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.680 34.774 1503.5795 17:41:50.06M 2015-10-10T16:39:30.347Z|I-OCEAN7-304-XXXX| 27.81 13.975 41.681 34.774 1503.5792 17:41:50.26M 2015-10-10T16:39:30.567Z|I-OCEAN7-304-XXXX| 27.85 13.975 41.677 34.770 1503.5752 17:41:50.46M 2015-10-10T16:39:30.752Z|I-OCEAN7-304-XXXX| 27.82 13.975 41.676 34.770 1503.5742 17:41:50.67M 2015-10-10T16:39:30.952Z|I-OCEAN7-304-XXXX| 27.83 13.975 41.678 34.772 1503.5768 17:41:50.85M 2015-10-10T16:39:31.157Z|I-OCEAN7-304-XXXX| 27.85 13.975 41.679 34.772 1503.5771 17:41:51.07M 2015-10-10T16:39:31.357Z|I-OCEAN7-304-XXXX| 27.86 13.975 41.685 34.779 1503.5850 17:41:51.27M 2015-10-10T16:39:31.562Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.685 34.778 1503.5859 17:41:51.47M 2015-10-10T16:39:31.783Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.684 34.777 1503.5864 17:41:51.67M 2015-10-10T16:39:31.967Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.684 34.776 1503.5868 17:41:51.87M 2015-10-10T16:39:32.172Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.686 34.778 1503.5896 17:41:52.09M 2015-10-10T16:39:32.372Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.686 34.777 1503.5905 17:41:52.29M 2015-10-10T16:39:32.577Z|I-OCEAN7-304-XXXX| 27.89 13.978 41.686 34.777 1503.5906 17:41:52.49M 2015-10-10T16:39:32.782Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.685 34.776 1503.5901 17:41:52.69M 2015-10-10T16:39:32.982Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.685 34.776 1503.5917 17:41:52.89M 2015-10-10T16:39:33.187Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.684 34.775 1503.5916 17:41:53.10M 2015-10-10T16:39:33.392Z|I-OCEAN7-304-XXXX| 27.93 13.979 41.683 34.773 1503.5912 17:41:53.30M 2015-10-10T16:39:33.592Z|I-OCEAN7-304-XXXX| 27.98 13.979 41.682 34.772 1503.5913 17:41:53.50M 2015-10-10T16:39:33.797Z|I-OCEAN7-304-XXXX| 27.98 13.979 41.681 34.771 1503.5902 17:41:53.70M 2015-10-10T16:39:34.002Z|I-OCEAN7-304-XXXX| 27.95 13.979 41.681 34.771 1503.5894 17:41:53.90M 2015-10-10T16:39:34.223Z|I-OCEAN7-304-XXXX| 27.95 13.979 41.674 34.764 1503.5817 17:41:54.12M 2015-10-10T16:39:34.407Z|I-OCEAN7-304-XXXX| 27.95 13.979 41.673 34.764 1503.5803 17:41:54.32M 2015-10-10T16:39:34.607Z|I-OCEAN7-304-XXXX| 27.95 13.979 41.673 34.764 1503.5802 17:41:54.52M 2015-10-10T16:39:34.812Z|I-OCEAN7-304-XXXX| 27.95 13.979 41.671 34.762 1503.5779 17:41:54.72M 2015-10-10T16:39:35.033Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.671 34.762 1503.5775 17:41:54.91M 2015-10-10T16:39:35.217Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.670 34.762 1503.5769 17:41:55.15M 2015-10-10T16:39:35.422Z|I-OCEAN7-304-XXXX| 27.90 13.978 41.674 34.765 1503.5790 17:41:55.33M 2015-10-10T16:39:35.622Z|I-OCEAN7-304-XXXX| 27.90 13.978 41.684 34.775 1503.5911 17:41:55.53M 2015-10-10T16:39:35.827Z|I-OCEAN7-304-XXXX| 27.93 13.979 41.684 34.775 1503.5924 17:41:55.73M 2015-10-10T16:39:36.027Z|I-OCEAN7-304-XXXX| 27.94 13.979 41.685 34.775 1503.5928 17:41:55.93M 2015-10-10T16:39:36.230Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.685 34.775 1503.5927 17:41:56.15M 2015-10-10T16:39:36.432Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.685 34.776 1503.5924 17:41:56.34M 2015-10-10T16:39:36.637Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.686 34.776 1503.5922 17:41:56.54M 2015-10-10T16:39:36.843Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.686 34.777 1503.5922 17:41:56.74M 2015-10-10T16:39:37.063Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.686 34.777 1503.5920 17:41:56.94M 2015-10-10T16:39:37.248Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.686 34.777 1503.5917 17:41:57.16M 2015-10-10T16:39:37.448Z|I-OCEAN7-304-XXXX| 27.87 13.978 41.685 34.776 1503.5898 17:41:57.36M 2015-10-10T16:39:37.653Z|I-OCEAN7-304-XXXX| 27.87 13.978 41.684 34.775 1503.5886 17:41:57.56M 2015-10-10T16:39:37.858Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.684 34.775 1503.5875 17:41:57.76M 2015-10-10T16:39:38.058Z|I-OCEAN7-304-XXXX| 27.87 13.978 41.689 34.780 1503.5947 17:41:57.96M 2015-10-10T16:39:38.263Z|I-OCEAN7-304-XXXX| 27.87 13.978 41.690 34.781 1503.5962 17:41:58.17M 2015-10-10T16:39:38.468Z|I-OCEAN7-304-XXXX| 27.87 13.978 41.691 34.782 1503.5981 17:41:58.37M 2015-10-10T16:39:38.672Z|I-OCEAN7-304-XXXX| 27.82 13.978 41.692 34.782 1503.5983 17:41:58.58M 2015-10-10T16:39:38.903Z|I-OCEAN7-304-XXXX| 27.80 13.978 41.688 34.778 1503.5939 17:41:58.78M 2015-10-10T16:39:39.072Z|I-OCEAN7-304-XXXX| 27.79 13.979 41.688 34.778 1503.5940 17:41:58.97M 2015-10-10T16:39:39.278Z|I-OCEAN7-304-XXXX| 27.88 13.979 41.687 34.777 1503.5955 17:41:59.19M 2015-10-10T16:39:39.498Z|I-OCEAN7-304-XXXX| 27.88 13.979 41.680 34.770 1503.5878 17:41:59.39M 2015-10-10T16:39:39.683Z|I-OCEAN7-304-XXXX| 27.88 13.979 41.685 34.774 1503.5930 17:41:59.61M 2015-10-10T16:39:39.888Z|I-OCEAN7-304-XXXX| 27.87 13.979 41.685 34.775 1503.5942 17:41:59.79M 2015-10-10T16:39:40.093Z|I-OCEAN7-304-XXXX| 27.87 13.979 41.685 34.775 1503.5936 17:42:00.01M 2015-10-10T16:39:40.293Z|I-OCEAN7-304-XXXX| 27.85 13.979 41.684 34.774 1503.5929 17:42:00.21M 2015-10-10T16:39:40.498Z|I-OCEAN7-304-XXXX| 27.85 13.979 41.689 34.778 1503.5973 17:42:00.40M 2015-10-10T16:39:40.698Z|I-OCEAN7-304-XXXX| 27.87 13.979 41.689 34.779 1503.5973 17:42:00.61M 2015-10-10T16:39:40.898Z|I-OCEAN7-304-XXXX| 27.87 13.979 41.689 34.778 1503.5964 17:42:00.80M 2015-10-10T16:39:41.103Z|I-OCEAN7-304-XXXX| 27.86 13.978 41.688 34.778 1503.5948 17:42:01.02M 2015-10-10T16:39:41.313Z|I-OCEAN7-304-XXXX| 27.89 13.978 41.687 34.778 1503.5940 17:42:01.22M 2015-10-10T16:39:41.513Z|I-OCEAN7-304-XXXX| 27.86 13.978 41.691 34.781 1503.5974 17:42:01.42M 2015-10-10T16:39:41.713Z|I-OCEAN7-304-XXXX| 27.86 13.978 41.691 34.782 1503.5975 17:42:01.62M 2015-10-10T16:39:41.918Z|I-OCEAN7-304-XXXX| 27.86 13.978 41.693 34.783 1503.5983 17:42:01.82M 2015-10-10T16:39:42.118Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.692 34.783 1503.5957 17:42:02.04M 2015-10-10T16:39:42.323Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.691 34.782 1503.5934 17:42:02.23M 2015-10-10T16:39:42.528Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.690 34.782 1503.5924 17:42:02.44M 2015-10-10T16:39:42.728Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.691 34.783 1503.5930 17:42:02.63M 2015-10-10T16:39:42.933Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.691 34.783 1503.5928 17:42:02.83M 2015-10-10T16:39:43.138Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.685 34.777 1503.5863 17:42:03.05M 2015-10-10T16:39:43.338Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.684 34.776 1503.5850 17:42:03.25M 2015-10-10T16:39:43.543Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.682 34.775 1503.5839 17:42:03.45M 2015-10-10T16:39:43.743Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.681 34.773 1503.5831 17:42:03.65M 2015-10-10T16:39:43.963Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.679 34.772 1503.5812 17:42:03.85M 2015-10-10T16:39:44.148Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.678 34.771 1503.5790 17:42:04.08M 2015-10-10T16:39:44.353Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.677 34.770 1503.5771 17:42:04.27M 2015-10-10T16:39:44.553Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.676 34.769 1503.5764 17:42:04.47M 2015-10-10T16:39:44.758Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.677 34.769 1503.5769 17:42:04.66M 2015-10-10T16:39:44.963Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.677 34.770 1503.5771 17:42:04.86M 2015-10-10T16:39:45.168Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.677 34.770 1503.5762 17:42:05.08M 2015-10-10T16:39:45.368Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.676 34.769 1503.5764 17:42:05.28M 2015-10-10T16:39:45.573Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.676 34.769 1503.5760 17:42:05.48M 2015-10-10T16:39:45.773Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.680 34.773 1503.5802 17:42:05.68M 2015-10-10T16:39:45.978Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.680 34.773 1503.5803 17:42:05.88M 2015-10-10T16:39:46.183Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.681 34.774 1503.5811 17:42:06.10M 2015-10-10T16:39:46.383Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.681 34.774 1503.5806 17:42:06.30M 2015-10-10T16:39:46.588Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.684 34.777 1503.5850 17:42:06.50M 2015-10-10T16:39:46.788Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.684 34.777 1503.5851 17:42:06.69M 2015-10-10T16:39:46.993Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.685 34.778 1503.5854 17:42:06.89M 2015-10-10T16:39:47.193Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.684 34.777 1503.5857 17:42:07.11M 2015-10-10T16:39:47.398Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.684 34.777 1503.5853 17:42:07.31M 2015-10-10T16:39:47.603Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.683 34.776 1503.5845 17:42:07.51M 2015-10-10T16:39:47.808Z|I-OCEAN7-304-XXXX| 27.94 13.976 41.683 34.776 1503.5847 17:42:07.71M 2015-10-10T16:39:48.008Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.682 34.775 1503.5831 17:42:07.91M 2015-10-10T16:39:48.213Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.680 34.774 1503.5815 17:42:08.13M 2015-10-10T16:39:48.433Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.680 34.773 1503.5804 17:42:08.33M 2015-10-10T16:39:48.618Z|I-OCEAN7-304-XXXX| 27.94 13.976 41.683 34.776 1503.5854 17:42:08.54M 2015-10-10T16:39:48.823Z|I-OCEAN7-304-XXXX| 27.95 13.976 41.685 34.777 1503.5868 17:42:08.72M 2015-10-10T16:39:49.023Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.684 34.777 1503.5851 17:42:08.93M 2015-10-10T16:39:49.228Z|I-OCEAN7-304-XXXX| 27.95 13.976 41.683 34.776 1503.5854 17:42:09.14M 2015-10-10T16:39:49.428Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.683 34.776 1503.5856 17:42:09.34M 2015-10-10T16:39:49.663Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.683 34.776 1503.5857 17:42:09.54M 2015-10-10T16:39:49.838Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.683 34.776 1503.5853 17:42:09.74M 2015-10-10T16:39:50.038Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.682 34.774 1503.5844 17:42:09.94M 2015-10-10T16:39:50.243Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.684 34.776 1503.5876 17:42:10.16M 2015-10-10T16:39:50.443Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.679 34.772 1503.5824 17:42:10.36M 2015-10-10T16:39:50.648Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.678 34.771 1503.5811 17:42:10.55M 2015-10-10T16:39:50.853Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.678 34.770 1503.5801 17:42:10.75M 2015-10-10T16:39:51.053Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.677 34.770 1503.5789 17:42:10.95M 2015-10-10T16:39:51.258Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.681 34.774 1503.5833 17:42:11.17M 2015-10-10T16:39:51.458Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.682 34.774 1503.5834 17:42:11.37M 2015-10-10T16:39:51.663Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.681 34.773 1503.5840 17:42:11.57M 2015-10-10T16:39:51.868Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.674 34.767 1503.5771 17:42:11.77M 2015-10-10T16:39:52.068Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.678 34.770 1503.5813 17:42:11.97M 2015-10-10T16:39:52.273Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.678 34.770 1503.5818 17:42:12.19M 2015-10-10T16:39:52.473Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.679 34.771 1503.5829 17:42:12.39M 2015-10-10T16:39:52.678Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.680 34.771 1503.5833 17:42:12.58M 2015-10-10T16:39:52.898Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.677 34.769 1503.5801 17:42:12.78M 2015-10-10T16:39:53.083Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.677 34.769 1503.5800 17:42:13.02M 2015-10-10T16:39:53.288Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.677 34.769 1503.5802 17:42:13.20M 2015-10-10T16:39:53.488Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.674 34.766 1503.5770 17:42:13.40M 2015-10-10T16:39:53.693Z|I-OCEAN7-304-XXXX| 27.85 13.978 41.674 34.766 1503.5776 17:42:13.60M 2015-10-10T16:39:53.898Z|I-OCEAN7-304-XXXX| 27.85 13.978 41.674 34.766 1503.5790 17:42:13.80M 2015-10-10T16:39:54.098Z|I-OCEAN7-304-XXXX| 27.83 13.978 41.675 34.766 1503.5791 17:42:14.02M 2015-10-10T16:39:54.303Z|I-OCEAN7-304-XXXX| 27.86 13.978 41.674 34.766 1503.5793 17:42:14.22M 2015-10-10T16:39:54.503Z|I-OCEAN7-304-XXXX| 27.87 13.978 41.674 34.765 1503.5786 17:42:14.42M 2015-10-10T16:39:54.708Z|I-OCEAN7-304-XXXX| 27.85 13.978 41.672 34.764 1503.5764 17:42:14.62M 2015-10-10T16:39:54.908Z|I-OCEAN7-304-XXXX| 27.83 13.978 41.676 34.768 1503.5804 17:42:14.82M 2015-10-10T16:39:55.113Z|I-OCEAN7-304-XXXX| 27.83 13.978 41.676 34.768 1503.5802 17:42:15.03M 2015-10-10T16:39:55.313Z|I-OCEAN7-304-XXXX| 27.83 13.978 41.677 34.769 1503.5806 17:42:15.23M 2015-10-10T16:39:55.518Z|I-OCEAN7-304-XXXX| 27.83 13.978 41.678 34.769 1503.5815 17:42:15.43M 2015-10-10T16:39:55.723Z|I-OCEAN7-304-XXXX| 27.83 13.978 41.678 34.770 1503.5824 17:42:15.63M 2015-10-10T16:39:55.928Z|I-OCEAN7-304-XXXX| 27.83 13.978 41.678 34.770 1503.5826 17:42:15.83M 2015-10-10T16:39:56.128Z|I-OCEAN7-304-XXXX| 27.85 13.978 41.678 34.770 1503.5833 17:42:16.05M 2015-10-10T16:39:56.334Z|I-OCEAN7-304-XXXX| 27.85 13.978 41.678 34.769 1503.5822 17:42:16.24M 2015-10-10T16:39:56.534Z|I-OCEAN7-304-XXXX| 27.84 13.978 41.677 34.769 1503.5814 17:42:16.45M 2015-10-10T16:39:56.738Z|I-OCEAN7-304-XXXX| 27.84 13.978 41.678 34.770 1503.5819 17:42:16.64M 2015-10-10T16:39:56.938Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.679 34.770 1503.5819 17:42:16.84M 2015-10-10T16:39:57.143Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.678 34.770 1503.5811 17:42:17.06M 2015-10-10T16:39:57.383Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.679 34.770 1503.5819 17:42:17.26M 2015-10-10T16:39:57.549Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.680 34.772 1503.5828 17:42:17.48M 2015-10-10T16:39:57.753Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.681 34.773 1503.5842 17:42:17.66M 2015-10-10T16:39:57.984Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.688 34.779 1503.5907 17:42:17.86M 2015-10-10T16:39:58.158Z|I-OCEAN7-304-XXXX| 27.77 13.977 41.688 34.779 1503.5903 17:42:18.08M 2015-10-10T16:39:58.363Z|I-OCEAN7-304-XXXX| 27.77 13.977 41.688 34.779 1503.5909 17:42:18.27M 2015-10-10T16:39:58.563Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.688 34.779 1503.5919 17:42:18.48M 2015-10-10T16:39:58.768Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.689 34.780 1503.5920 17:42:18.67M 2015-10-10T16:39:58.973Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.689 34.781 1503.5920 17:42:18.87M 2015-10-10T16:39:59.173Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.689 34.781 1503.5918 17:42:19.09M 2015-10-10T16:39:59.378Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.688 34.780 1503.5903 17:42:19.29M 2015-10-10T16:39:59.578Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.687 34.779 1503.5907 17:42:19.49M 2015-10-10T16:39:59.783Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.688 34.779 1503.5909 17:42:19.69M 2015-10-10T16:39:59.983Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.685 34.777 1503.5873 17:42:19.89M