2015-10-10T16:38:00.203Z|I-OCEAN7-304-XXXX| 27.88 13.978 41.682 34.773 1503.5870 17:40:20.11M 2015-10-10T16:38:00.403Z|I-OCEAN7-304-XXXX| 27.84 13.978 41.680 34.771 1503.5853 17:40:20.31M 2015-10-10T16:38:00.608Z|I-OCEAN7-304-XXXX| 27.84 13.978 41.676 34.767 1503.5812 17:40:20.51M 2015-10-10T16:38:00.808Z|I-OCEAN7-304-XXXX| 27.85 13.979 41.677 34.768 1503.5828 17:40:20.71M 2015-10-10T16:38:01.013Z|I-OCEAN7-304-XXXX| 27.85 13.979 41.677 34.768 1503.5833 17:40:20.91M 2015-10-10T16:38:01.233Z|I-OCEAN7-304-XXXX| 27.86 13.979 41.678 34.768 1503.5842 17:40:21.13M 2015-10-10T16:38:01.418Z|I-OCEAN7-304-XXXX| 27.83 13.979 41.678 34.768 1503.5840 17:40:21.34M 2015-10-10T16:38:01.618Z|I-OCEAN7-304-XXXX| 27.82 13.979 41.678 34.768 1503.5835 17:40:21.53M 2015-10-10T16:38:01.823Z|I-OCEAN7-304-XXXX| 27.82 13.979 41.683 34.774 1503.5897 17:40:21.72M 2015-10-10T16:38:02.028Z|I-OCEAN7-304-XXXX| 27.85 13.978 41.684 34.774 1503.5901 17:40:21.92M 2015-10-10T16:38:02.233Z|I-OCEAN7-304-XXXX| 27.85 13.978 41.685 34.775 1503.5902 17:40:22.14M 2015-10-10T16:38:02.433Z|I-OCEAN7-304-XXXX| 27.89 13.978 41.685 34.776 1503.5903 17:40:22.34M 2015-10-10T16:38:02.638Z|I-OCEAN7-304-XXXX| 27.87 13.978 41.684 34.775 1503.5885 17:40:22.54M 2015-10-10T16:38:02.844Z|I-OCEAN7-304-XXXX| 27.87 13.978 41.684 34.775 1503.5881 17:40:22.74M 2015-10-10T16:38:03.044Z|I-OCEAN7-304-XXXX| 27.88 13.978 41.684 34.775 1503.5884 17:40:22.94M 2015-10-10T16:38:03.244Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.684 34.775 1503.5884 17:40:23.16M 2015-10-10T16:38:03.449Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.684 34.776 1503.5876 17:40:23.36M 2015-10-10T16:38:03.649Z|I-OCEAN7-304-XXXX| 27.94 13.976 41.683 34.776 1503.5861 17:40:23.55M 2015-10-10T16:38:03.853Z|I-OCEAN7-304-XXXX| 27.94 13.976 41.682 34.775 1503.5846 17:40:23.75M 2015-10-10T16:38:04.058Z|I-OCEAN7-304-XXXX| 27.94 13.976 41.685 34.778 1503.5876 17:40:23.95M 2015-10-10T16:38:04.259Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.686 34.779 1503.5879 17:40:24.17M 2015-10-10T16:38:04.463Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.686 34.779 1503.5878 17:40:24.37M 2015-10-10T16:38:04.668Z|I-OCEAN7-304-XXXX| 27.94 13.976 41.686 34.779 1503.5881 17:40:24.57M 2015-10-10T16:38:04.868Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.686 34.778 1503.5889 17:40:24.77M 2015-10-10T16:38:05.074Z|I-OCEAN7-304-XXXX| 27.98 13.976 41.691 34.783 1503.5942 17:40:24.97M 2015-10-10T16:38:05.278Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.687 34.780 1503.5895 17:40:25.19M 2015-10-10T16:38:05.478Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.687 34.779 1503.5903 17:40:25.39M 2015-10-10T16:38:05.699Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.686 34.778 1503.5900 17:40:25.58M 2015-10-10T16:38:05.883Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.680 34.773 1503.5826 17:40:25.80M 2015-10-10T16:38:06.088Z|I-OCEAN7-304-XXXX| 27.95 13.976 41.680 34.773 1503.5833 17:40:26.00M 2015-10-10T16:38:06.294Z|I-OCEAN7-304-XXXX| 27.95 13.976 41.680 34.773 1503.5833 17:40:26.20M 2015-10-10T16:38:06.494Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.681 34.773 1503.5841 17:40:26.40M 2015-10-10T16:38:06.699Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.681 34.773 1503.5848 17:40:26.60M 2015-10-10T16:38:06.899Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.681 34.773 1503.5856 17:40:26.80M 2015-10-10T16:38:07.104Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.682 34.774 1503.5854 17:40:27.02M 2015-10-10T16:38:07.309Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.681 34.774 1503.5839 17:40:27.22M 2015-10-10T16:38:07.509Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.680 34.773 1503.5817 17:40:27.42M 2015-10-10T16:38:07.714Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.681 34.773 1503.5822 17:40:27.61M 2015-10-10T16:38:07.914Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.681 34.774 1503.5820 17:40:27.81M 2015-10-10T16:38:08.119Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.687 34.779 1503.5884 17:40:28.03M 2015-10-10T16:38:08.324Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.687 34.779 1503.5890 17:40:28.23M 2015-10-10T16:38:08.524Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.686 34.779 1503.5879 17:40:28.43M 2015-10-10T16:38:08.729Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.686 34.778 1503.5874 17:40:28.63M 2015-10-10T16:38:08.929Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.685 34.778 1503.5869 17:40:28.83M 2015-10-10T16:38:09.144Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.685 34.777 1503.5867 17:40:29.05M 2015-10-10T16:38:09.339Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.685 34.777 1503.5868 17:40:29.25M 2015-10-10T16:38:09.539Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.686 34.778 1503.5880 17:40:29.45M 2015-10-10T16:38:09.739Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.680 34.772 1503.5822 17:40:29.64M 2015-10-10T16:38:09.949Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.679 34.772 1503.5815 17:40:29.84M 2015-10-10T16:38:10.169Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.671 34.764 1503.5735 17:40:30.06M 2015-10-10T16:38:10.354Z|I-OCEAN7-304-XXXX| 27.85 13.978 41.687 34.778 1503.5916 17:40:30.28M 2015-10-10T16:38:10.554Z|I-OCEAN7-304-XXXX| 27.86 13.978 41.687 34.778 1503.5924 17:40:30.46M 2015-10-10T16:38:10.759Z|I-OCEAN7-304-XXXX| 27.86 13.978 41.687 34.777 1503.5925 17:40:30.66M 2015-10-10T16:38:10.959Z|I-OCEAN7-304-XXXX| 27.82 13.978 41.686 34.777 1503.5914 17:40:30.86M 2015-10-10T16:38:11.164Z|I-OCEAN7-304-XXXX| 27.82 13.978 41.685 34.776 1503.5907 17:40:31.08M 2015-10-10T16:38:11.369Z|I-OCEAN7-304-XXXX| 27.86 13.978 41.685 34.776 1503.5902 17:40:31.28M 2015-10-10T16:38:11.569Z|I-OCEAN7-304-XXXX| 27.85 13.978 41.684 34.775 1503.5889 17:40:31.48M 2015-10-10T16:38:11.774Z|I-OCEAN7-304-XXXX| 27.85 13.978 41.683 34.774 1503.5876 17:40:31.67M 2015-10-10T16:38:11.979Z|I-OCEAN7-304-XXXX| 27.81 13.978 41.682 34.773 1503.5858 17:40:31.87M 2015-10-10T16:38:12.179Z|I-OCEAN7-304-XXXX| 27.83 13.978 41.681 34.772 1503.5848 17:40:32.09M 2015-10-10T16:38:12.423Z|I-OCEAN7-304-XXXX| 27.83 13.978 41.678 34.770 1503.5822 17:40:32.29M 2015-10-10T16:38:12.584Z|I-OCEAN7-304-XXXX| 27.83 13.978 41.679 34.770 1503.5829 17:40:32.49M 2015-10-10T16:38:12.789Z|I-OCEAN7-304-XXXX| 27.86 13.978 41.679 34.770 1503.5828 17:40:32.69M 2015-10-10T16:38:12.989Z|I-OCEAN7-304-XXXX| 27.86 13.978 41.679 34.770 1503.5829 17:40:32.89M 2015-10-10T16:38:13.194Z|I-OCEAN7-304-XXXX| 27.86 13.978 41.679 34.770 1503.5833 17:40:33.10M 2015-10-10T16:38:13.394Z|I-OCEAN7-304-XXXX| 27.86 13.978 41.679 34.771 1503.5834 17:40:33.30M 2015-10-10T16:38:13.599Z|I-OCEAN7-304-XXXX| 27.86 13.978 41.680 34.771 1503.5844 17:40:33.50M 2015-10-10T16:38:13.849Z|I-OCEAN7-304-XXXX| 27.88 13.978 41.681 34.772 1503.5853 17:40:33.70M 2015-10-10T16:38:14.004Z|I-OCEAN7-304-XXXX| 27.86 13.978 41.681 34.772 1503.5856 17:40:33.95M 2015-10-10T16:38:14.209Z|I-OCEAN7-304-XXXX| 27.86 13.978 41.681 34.772 1503.5856 17:40:34.12M 2015-10-10T16:38:14.409Z|I-OCEAN7-304-XXXX| 27.85 13.978 41.686 34.777 1503.5908 17:40:34.32M 2015-10-10T16:38:14.634Z|I-OCEAN7-304-XXXX| 27.85 13.978 41.687 34.778 1503.5916 17:40:34.52M 2015-10-10T16:38:14.819Z|I-OCEAN7-304-XXXX| 27.87 13.978 41.689 34.780 1503.5936 17:40:34.74M 2015-10-10T16:38:15.024Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.689 34.780 1503.5941 17:40:34.92M 2015-10-10T16:38:15.224Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.689 34.780 1503.5939 17:40:35.14M 2015-10-10T16:38:15.425Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.690 34.781 1503.5946 17:40:35.33M 2015-10-10T16:38:15.629Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.690 34.782 1503.5950 17:40:35.53M 2015-10-10T16:38:15.834Z|I-OCEAN7-304-XXXX| 27.88 13.978 41.691 34.782 1503.5969 17:40:35.73M 2015-10-10T16:38:16.034Z|I-OCEAN7-304-XXXX| 27.88 13.978 41.691 34.782 1503.5970 17:40:35.93M 2015-10-10T16:38:16.239Z|I-OCEAN7-304-XXXX| 27.90 13.978 41.691 34.782 1503.5974 17:40:36.15M 2015-10-10T16:38:16.444Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.691 34.781 1503.5983 17:40:36.35M 2015-10-10T16:38:16.644Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.690 34.781 1503.5975 17:40:36.55M 2015-10-10T16:38:16.849Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.682 34.773 1503.5886 17:40:36.75M 2015-10-10T16:38:17.063Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.681 34.771 1503.5876 17:40:36.95M 2015-10-10T16:38:17.254Z|I-OCEAN7-304-XXXX| 27.91 13.979 41.680 34.770 1503.5873 17:40:37.17M 2015-10-10T16:38:17.459Z|I-OCEAN7-304-XXXX| 27.94 13.979 41.678 34.769 1503.5863 17:40:37.37M 2015-10-10T16:38:17.659Z|I-OCEAN7-304-XXXX| 27.94 13.979 41.677 34.767 1503.5856 17:40:37.56M 2015-10-10T16:38:17.859Z|I-OCEAN7-304-XXXX| 27.94 13.979 41.679 34.769 1503.5881 17:40:37.76M 2015-10-10T16:38:18.066Z|I-OCEAN7-304-XXXX| 27.94 13.980 41.679 34.769 1503.5885 17:40:37.96M 2015-10-10T16:38:18.269Z|I-OCEAN7-304-XXXX| 27.94 13.979 41.679 34.769 1503.5884 17:40:38.18M 2015-10-10T16:38:18.474Z|I-OCEAN7-304-XXXX| 27.95 13.980 41.679 34.769 1503.5890 17:40:38.38M 2015-10-10T16:38:18.674Z|I-OCEAN7-304-XXXX| 27.95 13.980 41.680 34.770 1503.5906 17:40:38.58M 2015-10-10T16:38:18.879Z|I-OCEAN7-304-XXXX| 27.95 13.980 41.681 34.771 1503.5919 17:40:38.78M 2015-10-10T16:38:19.099Z|I-OCEAN7-304-XXXX| 27.85 13.980 41.680 34.769 1503.5885 17:40:39.00M 2015-10-10T16:38:19.284Z|I-OCEAN7-304-XXXX| 27.87 13.980 41.679 34.769 1503.5889 17:40:39.21M 2015-10-10T16:38:19.489Z|I-OCEAN7-304-XXXX| 27.87 13.980 41.679 34.768 1503.5886 17:40:39.39M 2015-10-10T16:38:19.689Z|I-OCEAN7-304-XXXX| 27.90 13.980 41.679 34.768 1503.5894 17:40:39.60M 2015-10-10T16:38:19.894Z|I-OCEAN7-304-XXXX| 27.90 13.980 41.679 34.768 1503.5887 17:40:39.79M 2015-10-10T16:38:20.094Z|I-OCEAN7-304-XXXX| 27.90 13.980 41.679 34.768 1503.5887 17:40:40.01M 2015-10-10T16:38:20.299Z|I-OCEAN7-304-XXXX| 27.91 13.980 41.678 34.768 1503.5887 17:40:40.21M 2015-10-10T16:38:20.504Z|I-OCEAN7-304-XXXX| 27.86 13.980 41.678 34.767 1503.5869 17:40:40.41M 2015-10-10T16:38:20.709Z|I-OCEAN7-304-XXXX| 27.86 13.980 41.679 34.768 1503.5869 17:40:40.61M 2015-10-10T16:38:20.909Z|I-OCEAN7-304-XXXX| 27.86 13.979 41.680 34.770 1503.5872 17:40:40.81M 2015-10-10T16:38:21.114Z|I-OCEAN7-304-XXXX| 27.88 13.979 41.680 34.770 1503.5873 17:40:41.03M 2015-10-10T16:38:21.314Z|I-OCEAN7-304-XXXX| 27.88 13.980 41.682 34.772 1503.5909 17:40:41.23M 2015-10-10T16:38:21.519Z|I-OCEAN7-304-XXXX| 27.89 13.980 41.683 34.773 1503.5925 17:40:41.43M 2015-10-10T16:38:21.719Z|I-OCEAN7-304-XXXX| 27.89 13.979 41.684 34.774 1503.5929 17:40:41.62M 2015-10-10T16:38:21.924Z|I-OCEAN7-304-XXXX| 27.85 13.979 41.685 34.775 1503.5919 17:40:41.82M 2015-10-10T16:38:22.124Z|I-OCEAN7-304-XXXX| 27.85 13.979 41.685 34.776 1503.5919 17:40:42.04M 2015-10-10T16:38:22.329Z|I-OCEAN7-304-XXXX| 27.85 13.978 41.686 34.777 1503.5920 17:40:42.24M 2015-10-10T16:38:22.534Z|I-OCEAN7-304-XXXX| 27.85 13.978 41.687 34.778 1503.5923 17:40:42.44M 2015-10-10T16:38:22.734Z|I-OCEAN7-304-XXXX| 27.83 13.978 41.687 34.778 1503.5914 17:40:42.64M 2015-10-10T16:38:22.943Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.687 34.779 1503.5903 17:40:42.83M 2015-10-10T16:38:23.147Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.687 34.779 1503.5892 17:40:43.05M 2015-10-10T16:38:23.349Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.686 34.779 1503.5886 17:40:43.26M 2015-10-10T16:38:23.560Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.686 34.779 1503.5874 17:40:43.46M 2015-10-10T16:38:23.754Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.686 34.779 1503.5875 17:40:43.67M 2015-10-10T16:38:23.954Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.686 34.779 1503.5881 17:40:43.85M 2015-10-10T16:38:24.159Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.686 34.779 1503.5892 17:40:44.07M 2015-10-10T16:38:24.359Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.687 34.779 1503.5892 17:40:44.27M 2015-10-10T16:38:24.564Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.687 34.779 1503.5883 17:40:44.47M 2015-10-10T16:38:24.764Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.686 34.778 1503.5873 17:40:44.67M 2015-10-10T16:38:24.969Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.686 34.778 1503.5873 17:40:44.87M 2015-10-10T16:38:25.169Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.686 34.778 1503.5878 17:40:45.09M 2015-10-10T16:38:25.383Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.685 34.777 1503.5870 17:40:45.28M 2015-10-10T16:38:25.579Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.685 34.777 1503.5864 17:40:45.48M 2015-10-10T16:38:25.779Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.685 34.777 1503.5874 17:40:45.68M 2015-10-10T16:38:25.986Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.685 34.778 1503.5880 17:40:45.88M 2015-10-10T16:38:26.184Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.686 34.777 1503.5886 17:40:46.10M 2015-10-10T16:38:26.394Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.686 34.777 1503.5895 17:40:46.30M 2015-10-10T16:38:26.594Z|I-OCEAN7-304-XXXX| 27.81 13.978 41.685 34.776 1503.5898 17:40:46.50M 2015-10-10T16:38:26.799Z|I-OCEAN7-304-XXXX| 27.83 13.978 41.685 34.776 1503.5898 17:40:46.70M 2015-10-10T16:38:26.999Z|I-OCEAN7-304-XXXX| 27.84 13.978 41.685 34.776 1503.5898 17:40:46.90M 2015-10-10T16:38:27.224Z|I-OCEAN7-304-XXXX| 27.84 13.978 41.685 34.775 1503.5895 17:40:47.12M 2015-10-10T16:38:27.404Z|I-OCEAN7-304-XXXX| 27.83 13.978 41.684 34.775 1503.5885 17:40:47.32M 2015-10-10T16:38:27.609Z|I-OCEAN7-304-XXXX| 27.82 13.978 41.684 34.774 1503.5884 17:40:47.51M 2015-10-10T16:38:27.809Z|I-OCEAN7-304-XXXX| 27.85 13.978 41.684 34.775 1503.5889 17:40:47.71M 2015-10-10T16:38:28.030Z|I-OCEAN7-304-XXXX| 27.84 13.978 41.684 34.775 1503.5887 17:40:47.91M 2015-10-10T16:38:28.220Z|I-OCEAN7-304-XXXX| 27.84 13.978 41.684 34.774 1503.5887 17:40:48.15M 2015-10-10T16:38:28.463Z|I-OCEAN7-304-XXXX| 27.79 13.978 41.684 34.775 1503.5887 17:40:48.33M 2015-10-10T16:38:28.626Z|I-OCEAN7-304-XXXX| 27.82 13.978 41.684 34.775 1503.5892 17:40:48.53M 2015-10-10T16:38:28.825Z|I-OCEAN7-304-XXXX| 27.83 13.978 41.684 34.774 1503.5889 17:40:48.73M 2015-10-10T16:38:29.034Z|I-OCEAN7-304-XXXX| 27.83 13.978 41.683 34.774 1503.5891 17:40:48.93M 2015-10-10T16:38:29.235Z|I-OCEAN7-304-XXXX| 27.86 13.978 41.683 34.774 1503.5892 17:40:49.15M 2015-10-10T16:38:29.463Z|I-OCEAN7-304-XXXX| 27.82 13.978 41.683 34.774 1503.5886 17:40:49.35M 2015-10-10T16:38:29.635Z|I-OCEAN7-304-XXXX| 27.82 13.978 41.683 34.774 1503.5881 17:40:49.54M 2015-10-10T16:38:29.840Z|I-OCEAN7-304-XXXX| 27.85 13.978 41.683 34.774 1503.5892 17:40:49.74M 2015-10-10T16:38:30.045Z|I-OCEAN7-304-XXXX| 27.86 13.979 41.683 34.773 1503.5891 17:40:49.94M 2015-10-10T16:38:30.263Z|I-OCEAN7-304-XXXX| 27.86 13.979 41.682 34.773 1503.5887 17:40:50.16M 2015-10-10T16:38:30.450Z|I-OCEAN7-304-XXXX| 27.90 13.978 41.683 34.774 1503.5898 17:40:50.36M 2015-10-10T16:38:30.663Z|I-OCEAN7-304-XXXX| 27.90 13.978 41.683 34.774 1503.5898 17:40:50.56M 2015-10-10T16:38:30.860Z|I-OCEAN7-304-XXXX| 27.86 13.979 41.683 34.774 1503.5898 17:40:50.76M 2015-10-10T16:38:31.060Z|I-OCEAN7-304-XXXX| 27.86 13.979 41.684 34.774 1503.5909 17:40:50.96M 2015-10-10T16:38:31.265Z|I-OCEAN7-304-XXXX| 27.89 13.979 41.684 34.775 1503.5913 17:40:51.18M 2015-10-10T16:38:31.465Z|I-OCEAN7-304-XXXX| 27.94 13.979 41.684 34.774 1503.5920 17:40:51.38M 2015-10-10T16:38:31.670Z|I-OCEAN7-304-XXXX| 27.94 13.979 41.684 34.774 1503.5924 17:40:51.57M 2015-10-10T16:38:31.903Z|I-OCEAN7-304-XXXX| 27.97 13.979 41.684 34.774 1503.5933 17:40:51.77M 2015-10-10T16:38:32.075Z|I-OCEAN7-304-XXXX| 27.95 13.979 41.684 34.774 1503.5927 17:40:51.97M 2015-10-10T16:38:32.280Z|I-OCEAN7-304-XXXX| 27.94 13.979 41.684 34.774 1503.5924 17:40:52.19M 2015-10-10T16:38:32.500Z|I-OCEAN7-304-XXXX| 27.97 13.979 41.684 34.774 1503.5929 17:40:52.39M 2015-10-10T16:38:32.680Z|I-OCEAN7-304-XXXX| 27.98 13.979 41.685 34.775 1503.5934 17:40:52.60M 2015-10-10T16:38:32.890Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.685 34.775 1503.5936 17:40:52.78M 2015-10-10T16:38:33.090Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.686 34.776 1503.5938 17:40:53.01M 2015-10-10T16:38:33.295Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.686 34.776 1503.5945 17:40:53.21M 2015-10-10T16:38:33.500Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.685 34.775 1503.5941 17:40:53.40M 2015-10-10T16:38:33.700Z|I-OCEAN7-304-XXXX| 27.97 13.979 41.684 34.775 1503.5933 17:40:53.60M 2015-10-10T16:38:33.903Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.683 34.774 1503.5911 17:40:53.80M 2015-10-10T16:38:34.105Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.682 34.773 1503.5894 17:40:54.02M 2015-10-10T16:38:34.310Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.681 34.772 1503.5890 17:40:54.22M 2015-10-10T16:38:34.510Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.681 34.772 1503.5885 17:40:54.42M 2015-10-10T16:38:34.715Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.681 34.772 1503.5878 17:40:54.62M 2015-10-10T16:38:34.915Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.681 34.772 1503.5873 17:40:54.82M 2015-10-10T16:38:35.120Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.681 34.773 1503.5870 17:40:55.04M 2015-10-10T16:38:35.320Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.681 34.773 1503.5863 17:40:55.23M 2015-10-10T16:38:35.530Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.681 34.773 1503.5864 17:40:55.43M 2015-10-10T16:38:35.730Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.681 34.773 1503.5852 17:40:55.63M 2015-10-10T16:38:35.935Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.681 34.773 1503.5847 17:40:55.83M 2015-10-10T16:38:36.135Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.681 34.773 1503.5850 17:40:56.05M 2015-10-10T16:38:36.340Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.681 34.773 1503.5842 17:40:56.25M 2015-10-10T16:38:36.540Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.680 34.772 1503.5826 17:40:56.45M 2015-10-10T16:38:36.745Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.680 34.772 1503.5823 17:40:56.65M 2015-10-10T16:38:36.965Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.681 34.773 1503.5828 17:40:56.85M 2015-10-10T16:38:37.183Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.681 34.773 1503.5820 17:40:57.08M 2015-10-10T16:38:37.355Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.681 34.774 1503.5825 17:40:57.27M 2015-10-10T16:38:37.555Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.681 34.774 1503.5829 17:40:57.46M 2015-10-10T16:38:37.760Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.681 34.773 1503.5835 17:40:57.66M 2015-10-10T16:38:37.965Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.681 34.775 1503.5796 17:40:57.86M 2015-10-10T16:38:38.165Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.686 34.779 1503.5848 17:40:58.08M 2015-10-10T16:38:38.370Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.685 34.778 1503.5842 17:40:58.28M 2015-10-10T16:38:38.575Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.689 34.781 1503.5889 17:40:58.48M 2015-10-10T16:38:38.775Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.690 34.783 1503.5912 17:40:58.68M 2015-10-10T16:38:38.980Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.690 34.783 1503.5906 17:40:58.87M 2015-10-10T16:38:39.180Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.690 34.782 1503.5892 17:40:59.10M 2015-10-10T16:38:39.385Z|I-OCEAN7-304-XXXX| 27.80 13.975 41.688 34.782 1503.5869 17:40:59.29M 2015-10-10T16:38:39.587Z|I-OCEAN7-304-XXXX| 27.76 13.975 41.687 34.780 1503.5853 17:40:59.49M 2015-10-10T16:38:39.790Z|I-OCEAN7-304-XXXX| 27.76 13.975 41.686 34.779 1503.5839 17:40:59.69M 2015-10-10T16:38:39.995Z|I-OCEAN7-304-XXXX| 27.73 13.975 41.685 34.778 1503.5823 17:40:59.89M 2015-10-10T16:38:40.195Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.683 34.776 1503.5825 17:41:00.11M 2015-10-10T16:38:40.423Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.683 34.776 1503.5819 17:41:00.31M 2015-10-10T16:38:40.623Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.683 34.776 1503.5819 17:41:00.51M 2015-10-10T16:38:40.805Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.674 34.767 1503.5732 17:41:00.71M 2015-10-10T16:38:41.010Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.674 34.767 1503.5737 17:41:00.91M 2015-10-10T16:38:41.210Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.674 34.767 1503.5743 17:41:01.13M 2015-10-10T16:38:41.435Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.675 34.768 1503.5747 17:41:01.32M 2015-10-10T16:38:41.620Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.675 34.768 1503.5757 17:41:01.54M 2015-10-10T16:38:41.820Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.675 34.769 1503.5760 17:41:01.72M 2015-10-10T16:38:42.025Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.676 34.769 1503.5767 17:41:01.92M 2015-10-10T16:38:42.229Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.676 34.769 1503.5771 17:41:02.14M 2015-10-10T16:38:42.430Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.677 34.770 1503.5792 17:41:02.34M 2015-10-10T16:38:42.635Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.678 34.770 1503.5814 17:41:02.54M 2015-10-10T16:38:42.835Z|I-OCEAN7-304-XXXX| 27.89 13.978 41.678 34.770 1503.5830 17:41:02.74M 2015-10-10T16:38:43.040Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.679 34.770 1503.5847 17:41:02.94M 2015-10-10T16:38:43.240Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.680 34.772 1503.5859 17:41:03.15M 2015-10-10T16:38:43.445Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.681 34.772 1503.5872 17:41:03.35M 2015-10-10T16:38:43.650Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.682 34.772 1503.5883 17:41:03.55M 2015-10-10T16:38:43.850Z|I-OCEAN7-304-XXXX| 27.92 13.979 41.682 34.772 1503.5890 17:41:03.75M 2015-10-10T16:38:44.055Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.681 34.772 1503.5885 17:41:03.95M 2015-10-10T16:38:44.255Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.681 34.772 1503.5880 17:41:04.17M 2015-10-10T16:38:44.460Z|I-OCEAN7-304-XXXX| 27.90 13.978 41.681 34.772 1503.5870 17:41:04.37M 2015-10-10T16:38:44.665Z|I-OCEAN7-304-XXXX| 27.90 13.978 41.681 34.772 1503.5868 17:41:04.57M 2015-10-10T16:38:44.867Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.681 34.772 1503.5868 17:41:04.77M 2015-10-10T16:38:45.070Z|I-OCEAN7-304-XXXX| 27.89 13.978 41.681 34.772 1503.5867 17:41:04.96M 2015-10-10T16:38:45.270Z|I-OCEAN7-304-XXXX| 27.89 13.978 41.682 34.773 1503.5865 17:41:05.18M 2015-10-10T16:38:45.475Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.682 34.774 1503.5856 17:41:05.38M 2015-10-10T16:38:45.675Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.682 34.775 1503.5840 17:41:05.58M 2015-10-10T16:38:45.900Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.682 34.775 1503.5834 17:41:05.78M 2015-10-10T16:38:46.080Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.683 34.776 1503.5835 17:41:06.02M 2015-10-10T16:38:46.285Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.682 34.775 1503.5825 17:41:06.20M 2015-10-10T16:38:46.490Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.682 34.775 1503.5829 17:41:06.40M 2015-10-10T16:38:46.690Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.677 34.770 1503.5773 17:41:06.60M 2015-10-10T16:38:46.895Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.676 34.769 1503.5757 17:41:06.79M 2015-10-10T16:38:47.100Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.675 34.769 1503.5750 17:41:07.02M 2015-10-10T16:38:47.305Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.675 34.768 1503.5751 17:41:07.21M 2015-10-10T16:38:47.507Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.674 34.768 1503.5759 17:41:07.41M 2015-10-10T16:38:47.710Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.674 34.767 1503.5757 17:41:07.61M 2015-10-10T16:38:47.910Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.674 34.767 1503.5760 17:41:07.81M 2015-10-10T16:38:48.115Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.674 34.767 1503.5765 17:41:08.03M 2015-10-10T16:38:48.316Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.675 34.767 1503.5781 17:41:08.23M 2015-10-10T16:38:48.520Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.675 34.767 1503.5800 17:41:08.43M 2015-10-10T16:38:48.726Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.676 34.768 1503.5814 17:41:08.63M 2015-10-10T16:38:48.925Z|I-OCEAN7-304-XXXX| 27.88 13.978 41.677 34.768 1503.5819 17:41:08.83M 2015-10-10T16:38:49.130Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.678 34.769 1503.5834 17:41:09.05M 2015-10-10T16:38:49.335Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.679 34.770 1503.5845 17:41:09.24M 2015-10-10T16:38:49.543Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.680 34.771 1503.5861 17:41:09.45M 2015-10-10T16:38:49.740Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.681 34.771 1503.5874 17:41:09.64M 2015-10-10T16:38:49.940Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.681 34.772 1503.5870 17:41:09.84M 2015-10-10T16:38:50.148Z|I-OCEAN7-304-XXXX| 27.89 13.978 41.681 34.772 1503.5861 17:41:10.06M 2015-10-10T16:38:50.365Z|I-OCEAN7-304-XXXX| 27.89 13.978 41.680 34.771 1503.5850 17:41:10.26M 2015-10-10T16:38:50.545Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.679 34.771 1503.5848 17:41:10.48M 2015-10-10T16:38:50.755Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.679 34.771 1503.5845 17:41:10.65M 2015-10-10T16:38:50.955Z|I-OCEAN7-304-XXXX| 27.89 13.978 41.680 34.771 1503.5840 17:41:10.86M 2015-10-10T16:38:51.160Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.680 34.771 1503.5836 17:41:11.07M 2015-10-10T16:38:51.365Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.680 34.772 1503.5840 17:41:11.27M 2015-10-10T16:38:51.570Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.681 34.773 1503.5841 17:41:11.47M 2015-10-10T16:38:51.765Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.681 34.773 1503.5845 17:41:11.67M 2015-10-10T16:38:51.975Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.681 34.773 1503.5848 17:41:11.87M 2015-10-10T16:38:52.175Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.676 34.768 1503.5790 17:41:12.09M 2015-10-10T16:38:52.381Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.676 34.768 1503.5780 17:41:12.29M 2015-10-10T16:38:52.581Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.678 34.770 1503.5806 17:41:12.49M 2015-10-10T16:38:52.787Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.679 34.772 1503.5812 17:41:12.69M 2015-10-10T16:38:52.986Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.679 34.772 1503.5822 17:41:12.89M 2015-10-10T16:38:53.191Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.687 34.778 1503.5906 17:41:13.10M 2015-10-10T16:38:53.391Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.687 34.778 1503.5908 17:41:13.30M 2015-10-10T16:38:53.601Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.687 34.778 1503.5908 17:41:13.50M 2015-10-10T16:38:53.801Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.681 34.773 1503.5846 17:41:13.70M 2015-10-10T16:38:54.001Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.681 34.772 1503.5844 17:41:13.90M 2015-10-10T16:38:54.205Z|I-OCEAN7-304-XXXX| 27.85 13.978 41.680 34.772 1503.5842 17:41:14.12M 2015-10-10T16:38:54.423Z|I-OCEAN7-304-XXXX| 27.85 13.978 41.680 34.771 1503.5842 17:41:14.32M 2015-10-10T16:38:54.616Z|I-OCEAN7-304-XXXX| 27.84 13.978 41.680 34.771 1503.5836 17:41:14.52M 2015-10-10T16:38:54.831Z|I-OCEAN7-304-XXXX| 27.78 13.979 41.679 34.770 1503.5848 17:41:14.72M 2015-10-10T16:38:55.016Z|I-OCEAN7-304-XXXX| 27.79 13.979 41.679 34.770 1503.5844 17:41:14.93M 2015-10-10T16:38:55.221Z|I-OCEAN7-304-XXXX| 27.79 13.978 41.680 34.771 1503.5841 17:41:15.13M 2015-10-10T16:38:55.427Z|I-OCEAN7-304-XXXX| 27.80 13.978 41.681 34.772 1503.5848 17:41:15.33M 2015-10-10T16:38:55.627Z|I-OCEAN7-304-XXXX| 27.80 13.978 41.682 34.773 1503.5854 17:41:15.53M 2015-10-10T16:38:55.831Z|I-OCEAN7-304-XXXX| 27.79 13.978 41.683 34.774 1503.5865 17:41:15.73M 2015-10-10T16:38:56.031Z|I-OCEAN7-304-XXXX| 27.79 13.978 41.684 34.775 1503.5870 17:41:15.93M 2015-10-10T16:38:56.236Z|I-OCEAN7-304-XXXX| 27.78 13.978 41.684 34.776 1503.5881 17:41:16.14M 2015-10-10T16:38:56.441Z|I-OCEAN7-304-XXXX| 27.76 13.978 41.685 34.776 1503.5878 17:41:16.35M 2015-10-10T16:38:56.641Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.686 34.777 1503.5875 17:41:16.55M 2015-10-10T16:38:56.841Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.686 34.777 1503.5874 17:41:16.75M 2015-10-10T16:38:57.051Z|I-OCEAN7-304-XXXX| 27.72 13.977 41.685 34.777 1503.5859 17:41:16.94M 2015-10-10T16:38:57.251Z|I-OCEAN7-304-XXXX| 27.72 13.976 41.686 34.778 1503.5856 17:41:17.16M 2015-10-10T16:38:57.456Z|I-OCEAN7-304-XXXX| 27.74 13.976 41.685 34.777 1503.5846 17:41:17.36M 2015-10-10T16:38:57.656Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.684 34.777 1503.5844 17:41:17.56M 2015-10-10T16:38:57.861Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.684 34.777 1503.5840 17:41:17.76M 2015-10-10T16:38:58.061Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.684 34.776 1503.5839 17:41:17.96M 2015-10-10T16:38:58.266Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.683 34.776 1503.5836 17:41:18.18M 2015-10-10T16:38:58.471Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.683 34.776 1503.5846 17:41:18.38M 2015-10-10T16:38:58.676Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.683 34.775 1503.5841 17:41:18.58M 2015-10-10T16:38:58.876Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.682 34.775 1503.5835 17:41:18.78M 2015-10-10T16:38:59.076Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.682 34.775 1503.5845 17:41:19.00M 2015-10-10T16:38:59.301Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.682 34.775 1503.5845 17:41:19.19M 2015-10-10T16:38:59.486Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.682 34.775 1503.5845 17:41:19.41M 2015-10-10T16:38:59.691Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.682 34.774 1503.5846 17:41:19.59M 2015-10-10T16:38:59.886Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.682 34.774 1503.5854 17:41:19.79M