2015-10-10T16:37:00.107Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.684 34.776 1503.5880 17:39:20.02M 2015-10-10T16:37:00.306Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.685 34.777 1503.5885 17:39:20.22M 2015-10-10T16:37:00.511Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.686 34.777 1503.5891 17:39:20.41M 2015-10-10T16:37:00.711Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.682 34.774 1503.5852 17:39:20.61M 2015-10-10T16:37:00.916Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.681 34.773 1503.5839 17:39:20.81M 2015-10-10T16:37:01.121Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.681 34.773 1503.5839 17:39:21.03M 2015-10-10T16:37:01.326Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.680 34.772 1503.5834 17:39:21.23M 2015-10-10T16:37:01.526Z|I-OCEAN7-304-XXXX| 27.87 13.978 41.679 34.771 1503.5829 17:39:21.43M 2015-10-10T16:37:01.731Z|I-OCEAN7-304-XXXX| 27.87 13.978 41.679 34.770 1503.5830 17:39:21.63M 2015-10-10T16:37:01.931Z|I-OCEAN7-304-XXXX| 27.86 13.978 41.676 34.768 1503.5804 17:39:21.83M 2015-10-10T16:37:02.136Z|I-OCEAN7-304-XXXX| 27.86 13.978 41.676 34.767 1503.5800 17:39:22.05M 2015-10-10T16:37:02.341Z|I-OCEAN7-304-XXXX| 27.85 13.978 41.676 34.767 1503.5803 17:39:22.24M 2015-10-10T16:37:02.541Z|I-OCEAN7-304-XXXX| 27.87 13.978 41.684 34.775 1503.5898 17:39:22.44M 2015-10-10T16:37:02.791Z|I-OCEAN7-304-XXXX| 27.85 13.978 41.685 34.776 1503.5914 17:39:22.64M 2015-10-10T16:37:02.951Z|I-OCEAN7-304-XXXX| 27.88 13.979 41.686 34.776 1503.5931 17:39:22.89M 2015-10-10T16:37:03.166Z|I-OCEAN7-304-XXXX| 27.85 13.978 41.696 34.785 1503.6028 17:39:23.06M 2015-10-10T16:37:03.351Z|I-OCEAN7-304-XXXX| 27.85 13.978 41.695 34.786 1503.6021 17:39:23.27M 2015-10-10T16:37:03.556Z|I-OCEAN7-304-XXXX| 27.84 13.978 41.695 34.785 1503.6002 17:39:23.46M 2015-10-10T16:37:03.761Z|I-OCEAN7-304-XXXX| 27.84 13.978 41.697 34.788 1503.6029 17:39:23.66M 2015-10-10T16:37:03.961Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.697 34.787 1503.6022 17:39:23.86M 2015-10-10T16:37:04.166Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.696 34.787 1503.6003 17:39:24.08M 2015-10-10T16:37:04.366Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.694 34.786 1503.5990 17:39:24.27M 2015-10-10T16:37:04.571Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.693 34.784 1503.5966 17:39:24.47M 2015-10-10T16:37:04.776Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.691 34.782 1503.5942 17:39:24.67M 2015-10-10T16:37:04.976Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.687 34.779 1503.5907 17:39:24.87M 2015-10-10T16:37:05.181Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.686 34.778 1503.5897 17:39:25.09M 2015-10-10T16:37:05.387Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.685 34.776 1503.5881 17:39:25.29M 2015-10-10T16:37:05.587Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.688 34.779 1503.5918 17:39:25.49M 2015-10-10T16:37:05.786Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.688 34.780 1503.5917 17:39:25.69M 2015-10-10T16:37:05.991Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.689 34.781 1503.5930 17:39:25.88M 2015-10-10T16:37:06.196Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.690 34.781 1503.5931 17:39:26.11M 2015-10-10T16:37:06.401Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.691 34.782 1503.5944 17:39:26.31M 2015-10-10T16:37:06.601Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.694 34.785 1503.5984 17:39:26.50M 2015-10-10T16:37:06.806Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.694 34.785 1503.5983 17:39:26.70M 2015-10-10T16:37:07.006Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.694 34.785 1503.5991 17:39:26.90M 2015-10-10T16:37:07.223Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.693 34.784 1503.5990 17:39:27.12M 2015-10-10T16:37:07.411Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.693 34.783 1503.5984 17:39:27.32M 2015-10-10T16:37:07.631Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.692 34.782 1503.5970 17:39:27.52M 2015-10-10T16:37:07.821Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.690 34.781 1503.5952 17:39:27.73M 2015-10-10T16:37:08.021Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.688 34.779 1503.5913 17:39:27.92M 2015-10-10T16:37:08.228Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.687 34.779 1503.5902 17:39:28.13M 2015-10-10T16:37:08.431Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.687 34.779 1503.5909 17:39:28.33M 2015-10-10T16:37:08.631Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.687 34.779 1503.5895 17:39:28.53M 2015-10-10T16:37:08.831Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.687 34.779 1503.5907 17:39:28.73M 2015-10-10T16:37:09.036Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.686 34.778 1503.5889 17:39:28.93M 2015-10-10T16:37:09.241Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.685 34.777 1503.5887 17:39:29.15M 2015-10-10T16:37:09.446Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.684 34.775 1503.5876 17:39:29.35M 2015-10-10T16:37:09.646Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.680 34.772 1503.5845 17:39:29.55M 2015-10-10T16:37:09.851Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.679 34.770 1503.5834 17:39:29.75M 2015-10-10T16:37:10.051Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.678 34.769 1503.5824 17:39:29.94M 2015-10-10T16:37:10.256Z|I-OCEAN7-304-XXXX| 27.85 13.978 41.676 34.768 1503.5809 17:39:30.16M 2015-10-10T16:37:10.461Z|I-OCEAN7-304-XXXX| 27.86 13.978 41.675 34.767 1503.5804 17:39:30.36M 2015-10-10T16:37:10.661Z|I-OCEAN7-304-XXXX| 27.86 13.978 41.675 34.766 1503.5802 17:39:30.56M 2015-10-10T16:37:10.866Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.674 34.767 1503.5779 17:39:30.76M 2015-10-10T16:37:11.071Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.671 34.764 1503.5735 17:39:30.96M 2015-10-10T16:37:11.291Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.679 34.771 1503.5804 17:39:31.18M 2015-10-10T16:37:11.471Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.679 34.772 1503.5806 17:39:31.38M 2015-10-10T16:37:11.676Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.691 34.784 1503.5927 17:39:31.58M 2015-10-10T16:37:11.876Z|I-OCEAN7-304-XXXX| 27.89 13.975 41.692 34.785 1503.5925 17:39:31.77M 2015-10-10T16:37:12.101Z|I-OCEAN7-304-XXXX| 27.89 13.975 41.693 34.786 1503.5925 17:39:31.97M 2015-10-10T16:37:12.286Z|I-OCEAN7-304-XXXX| 27.89 13.974 41.693 34.787 1503.5919 17:39:32.21M 2015-10-10T16:37:12.486Z|I-OCEAN7-304-XXXX| 27.89 13.974 41.687 34.781 1503.5851 17:39:32.39M 2015-10-10T16:37:12.691Z|I-OCEAN7-304-XXXX| 27.89 13.974 41.686 34.780 1503.5836 17:39:32.59M 2015-10-10T16:37:12.941Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.687 34.779 1503.5896 17:39:32.79M 2015-10-10T16:37:13.101Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.687 34.779 1503.5906 17:39:33.05M 2015-10-10T16:37:13.301Z|I-OCEAN7-304-XXXX| 27.85 13.978 41.688 34.779 1503.5922 17:39:33.21M 2015-10-10T16:37:13.506Z|I-OCEAN7-304-XXXX| 27.84 13.978 41.688 34.779 1503.5933 17:39:33.41M 2015-10-10T16:37:13.706Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.688 34.779 1503.5957 17:39:33.61M 2015-10-10T16:37:13.911Z|I-OCEAN7-304-XXXX| 27.91 13.979 41.688 34.778 1503.5969 17:39:33.81M 2015-10-10T16:37:14.111Z|I-OCEAN7-304-XXXX| 27.90 13.979 41.689 34.778 1503.5980 17:39:34.03M 2015-10-10T16:37:14.311Z|I-OCEAN7-304-XXXX| 27.90 13.980 41.689 34.778 1503.5988 17:39:34.22M 2015-10-10T16:37:14.516Z|I-OCEAN7-304-XXXX| 27.90 13.980 41.688 34.777 1503.5979 17:39:34.42M 2015-10-10T16:37:14.721Z|I-OCEAN7-304-XXXX| 27.90 13.979 41.687 34.777 1503.5966 17:39:34.62M 2015-10-10T16:37:14.926Z|I-OCEAN7-304-XXXX| 27.88 13.979 41.687 34.777 1503.5958 17:39:34.82M 2015-10-10T16:37:15.131Z|I-OCEAN7-304-XXXX| 27.88 13.979 41.687 34.777 1503.5953 17:39:35.04M 2015-10-10T16:37:15.331Z|I-OCEAN7-304-XXXX| 27.88 13.979 41.683 34.774 1503.5907 17:39:35.24M 2015-10-10T16:37:15.536Z|I-OCEAN7-304-XXXX| 27.91 13.979 41.684 34.775 1503.5919 17:39:35.44M 2015-10-10T16:37:15.741Z|I-OCEAN7-304-XXXX| 27.88 13.979 41.685 34.775 1503.5923 17:39:35.64M 2015-10-10T16:37:15.941Z|I-OCEAN7-304-XXXX| 27.92 13.979 41.683 34.773 1503.5906 17:39:35.84M 2015-10-10T16:37:16.141Z|I-OCEAN7-304-XXXX| 27.92 13.979 41.683 34.773 1503.5902 17:39:36.05M 2015-10-10T16:37:16.346Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.683 34.773 1503.5892 17:39:36.25M 2015-10-10T16:37:16.566Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.683 34.774 1503.5901 17:39:36.45M 2015-10-10T16:37:16.751Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.684 34.775 1503.5908 17:39:36.67M 2015-10-10T16:37:16.956Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.685 34.776 1503.5917 17:39:36.85M 2015-10-10T16:37:17.156Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.685 34.776 1503.5907 17:39:37.07M 2015-10-10T16:37:17.361Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.684 34.775 1503.5889 17:39:37.27M 2015-10-10T16:37:17.566Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.683 34.775 1503.5878 17:39:37.47M 2015-10-10T16:37:17.766Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.683 34.774 1503.5867 17:39:37.67M 2015-10-10T16:37:17.971Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.682 34.774 1503.5859 17:39:37.86M 2015-10-10T16:37:18.172Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.681 34.773 1503.5856 17:39:38.08M 2015-10-10T16:37:18.377Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.684 34.775 1503.5895 17:39:38.28M 2015-10-10T16:37:18.582Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.684 34.775 1503.5894 17:39:38.48M 2015-10-10T16:37:18.782Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.684 34.776 1503.5896 17:39:38.68M 2015-10-10T16:37:18.987Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.685 34.776 1503.5890 17:39:38.88M 2015-10-10T16:37:19.192Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.686 34.777 1503.5897 17:39:39.10M 2015-10-10T16:37:19.423Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.685 34.777 1503.5883 17:39:39.30M 2015-10-10T16:37:19.597Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.684 34.776 1503.5876 17:39:39.50M 2015-10-10T16:37:19.801Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.684 34.777 1503.5865 17:39:39.70M 2015-10-10T16:37:20.001Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.684 34.777 1503.5865 17:39:39.90M 2015-10-10T16:37:20.202Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.684 34.777 1503.5859 17:39:40.11M 2015-10-10T16:37:20.406Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.684 34.777 1503.5852 17:39:40.31M 2015-10-10T16:37:20.612Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.684 34.777 1503.5853 17:39:40.51M 2015-10-10T16:37:20.812Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.685 34.778 1503.5856 17:39:40.71M 2015-10-10T16:37:21.032Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.686 34.779 1503.5869 17:39:40.91M 2015-10-10T16:37:21.222Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.682 34.775 1503.5828 17:39:41.15M 2015-10-10T16:37:21.422Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.684 34.777 1503.5845 17:39:41.33M 2015-10-10T16:37:21.627Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.685 34.778 1503.5848 17:39:41.53M 2015-10-10T16:37:21.827Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.686 34.779 1503.5864 17:39:41.73M 2015-10-10T16:37:22.032Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.686 34.779 1503.5875 17:39:41.92M 2015-10-10T16:37:22.237Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.687 34.779 1503.5878 17:39:42.14M 2015-10-10T16:37:22.437Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.687 34.780 1503.5884 17:39:42.34M 2015-10-10T16:37:22.642Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.688 34.780 1503.5894 17:39:42.54M 2015-10-10T16:37:22.842Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.683 34.776 1503.5856 17:39:42.74M 2015-10-10T16:37:23.047Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.683 34.775 1503.5861 17:39:42.94M 2015-10-10T16:37:23.252Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.683 34.775 1503.5859 17:39:43.16M 2015-10-10T16:37:23.452Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.681 34.774 1503.5847 17:39:43.36M 2015-10-10T16:37:23.657Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.681 34.773 1503.5839 17:39:43.56M 2015-10-10T16:37:23.862Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.680 34.772 1503.5839 17:39:43.76M 2015-10-10T16:37:24.062Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.680 34.772 1503.5834 17:39:43.96M 2015-10-10T16:37:24.267Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.680 34.772 1503.5835 17:39:44.18M 2015-10-10T16:37:24.503Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.680 34.773 1503.5845 17:39:44.37M 2015-10-10T16:37:24.672Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.680 34.772 1503.5844 17:39:44.57M 2015-10-10T16:37:24.877Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.683 34.775 1503.5865 17:39:44.77M 2015-10-10T16:37:25.077Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.683 34.775 1503.5861 17:39:44.97M 2015-10-10T16:37:25.277Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.683 34.776 1503.5864 17:39:45.19M 2015-10-10T16:37:25.502Z|I-OCEAN7-304-XXXX| 27.95 13.976 41.684 34.776 1503.5874 17:39:45.39M 2015-10-10T16:37:25.687Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.685 34.777 1503.5876 17:39:45.60M 2015-10-10T16:37:25.887Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.685 34.777 1503.5878 17:39:45.78M 2015-10-10T16:37:26.092Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.685 34.777 1503.5885 17:39:46.00M 2015-10-10T16:37:26.297Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.686 34.778 1503.5901 17:39:46.20M 2015-10-10T16:37:26.497Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.687 34.778 1503.5901 17:39:46.40M 2015-10-10T16:37:26.702Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.687 34.779 1503.5909 17:39:46.60M 2015-10-10T16:37:26.907Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.687 34.778 1503.5912 17:39:46.80M 2015-10-10T16:37:27.107Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.686 34.778 1503.5900 17:39:47.02M 2015-10-10T16:37:27.312Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.689 34.780 1503.5929 17:39:47.22M 2015-10-10T16:37:27.544Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.688 34.780 1503.5925 17:39:47.42M 2015-10-10T16:37:27.717Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.687 34.779 1503.5914 17:39:47.62M 2015-10-10T16:37:27.917Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.687 34.778 1503.5898 17:39:47.82M 2015-10-10T16:37:28.172Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.687 34.778 1503.5897 17:39:48.03M 2015-10-10T16:37:28.322Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.687 34.778 1503.5898 17:39:48.28M 2015-10-10T16:37:28.532Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.688 34.779 1503.5909 17:39:48.43M 2015-10-10T16:37:28.727Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.689 34.780 1503.5925 17:39:48.63M 2015-10-10T16:37:28.932Z|I-OCEAN7-304-XXXX| 27.84 13.978 41.688 34.779 1503.5928 17:39:48.83M 2015-10-10T16:37:29.132Z|I-OCEAN7-304-XXXX| 27.82 13.978 41.688 34.779 1503.5929 17:39:49.05M 2015-10-10T16:37:29.342Z|I-OCEAN7-304-XXXX| 27.82 13.978 41.689 34.779 1503.5940 17:39:49.24M 2015-10-10T16:37:29.542Z|I-OCEAN7-304-XXXX| 27.86 13.978 41.688 34.779 1503.5941 17:39:49.45M 2015-10-10T16:37:29.747Z|I-OCEAN7-304-XXXX| 27.83 13.978 41.688 34.778 1503.5927 17:39:49.65M 2015-10-10T16:37:29.967Z|I-OCEAN7-304-XXXX| 27.83 13.978 41.687 34.778 1503.5929 17:39:49.85M 2015-10-10T16:37:30.152Z|I-OCEAN7-304-XXXX| 27.83 13.978 41.687 34.778 1503.5930 17:39:50.08M 2015-10-10T16:37:30.357Z|I-OCEAN7-304-XXXX| 27.84 13.979 41.687 34.778 1503.5938 17:39:50.26M 2015-10-10T16:37:30.557Z|I-OCEAN7-304-XXXX| 27.84 13.979 41.688 34.778 1503.5945 17:39:50.46M 2015-10-10T16:37:30.762Z|I-OCEAN7-304-XXXX| 27.83 13.979 41.688 34.778 1503.5956 17:39:50.66M 2015-10-10T16:37:30.967Z|I-OCEAN7-304-XXXX| 27.83 13.979 41.688 34.778 1503.5958 17:39:50.86M 2015-10-10T16:37:31.167Z|I-OCEAN7-304-XXXX| 27.83 13.979 41.689 34.778 1503.5961 17:39:51.08M 2015-10-10T16:37:31.383Z|I-OCEAN7-304-XXXX| 27.83 13.979 41.683 34.773 1503.5890 17:39:51.28M 2015-10-10T16:37:31.572Z|I-OCEAN7-304-XXXX| 27.89 13.979 41.682 34.772 1503.5889 17:39:51.48M 2015-10-10T16:37:31.777Z|I-OCEAN7-304-XXXX| 27.87 13.978 41.681 34.772 1503.5862 17:39:51.68M 2015-10-10T16:37:31.984Z|I-OCEAN7-304-XXXX| 27.89 13.978 41.679 34.770 1503.5840 17:39:51.88M 2015-10-10T16:37:32.182Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.673 34.765 1503.5781 17:39:52.09M 2015-10-10T16:37:32.382Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.673 34.765 1503.5778 17:39:52.29M 2015-10-10T16:37:32.623Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.673 34.765 1503.5781 17:39:52.49M 2015-10-10T16:37:32.792Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.684 34.776 1503.5903 17:39:52.69M 2015-10-10T16:37:32.992Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.685 34.777 1503.5913 17:39:52.89M 2015-10-10T16:37:33.247Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.686 34.778 1503.5914 17:39:53.11M 2015-10-10T16:37:33.397Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.687 34.779 1503.5903 17:39:53.35M 2015-10-10T16:37:33.602Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.687 34.779 1503.5897 17:39:53.50M 2015-10-10T16:37:33.807Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.687 34.780 1503.5901 17:39:53.70M 2015-10-10T16:37:34.007Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.677 34.770 1503.5781 17:39:53.90M 2015-10-10T16:37:34.213Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.679 34.772 1503.5811 17:39:54.12M 2015-10-10T16:37:34.433Z|I-OCEAN7-304-XXXX| 27.95 13.976 41.680 34.773 1503.5828 17:39:54.32M 2015-10-10T16:37:34.617Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.681 34.773 1503.5841 17:39:54.54M 2015-10-10T16:37:34.822Z|I-OCEAN7-304-XXXX| 27.94 13.976 41.681 34.774 1503.5844 17:39:54.72M 2015-10-10T16:37:35.027Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.682 34.774 1503.5862 17:39:54.92M 2015-10-10T16:37:35.228Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.683 34.775 1503.5857 17:39:55.14M 2015-10-10T16:37:35.463Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.686 34.778 1503.5897 17:39:55.34M 2015-10-10T16:37:35.632Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.686 34.778 1503.5892 17:39:55.54M 2015-10-10T16:37:35.837Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.686 34.777 1503.5894 17:39:55.74M 2015-10-10T16:37:36.037Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.685 34.776 1503.5892 17:39:55.93M 2015-10-10T16:37:36.242Z|I-OCEAN7-304-XXXX| 27.87 13.978 41.685 34.776 1503.5896 17:39:56.15M 2015-10-10T16:37:36.447Z|I-OCEAN7-304-XXXX| 27.87 13.978 41.684 34.775 1503.5905 17:39:56.35M 2015-10-10T16:37:36.647Z|I-OCEAN7-304-XXXX| 27.88 13.979 41.687 34.777 1503.5944 17:39:56.55M 2015-10-10T16:37:36.852Z|I-OCEAN7-304-XXXX| 27.88 13.979 41.684 34.774 1503.5916 17:39:56.75M 2015-10-10T16:37:37.057Z|I-OCEAN7-304-XXXX| 27.88 13.979 41.684 34.774 1503.5923 17:39:56.95M 2015-10-10T16:37:37.257Z|I-OCEAN7-304-XXXX| 27.85 13.979 41.684 34.774 1503.5917 17:39:57.17M 2015-10-10T16:37:37.457Z|I-OCEAN7-304-XXXX| 27.85 13.979 41.683 34.773 1503.5909 17:39:57.37M 2015-10-10T16:37:37.662Z|I-OCEAN7-304-XXXX| 27.85 13.980 41.682 34.772 1503.5908 17:39:57.56M 2015-10-10T16:37:37.868Z|I-OCEAN7-304-XXXX| 27.85 13.980 41.682 34.771 1503.5903 17:39:57.76M 2015-10-10T16:37:38.067Z|I-OCEAN7-304-XXXX| 27.88 13.980 41.681 34.771 1503.5898 17:39:57.96M 2015-10-10T16:37:38.272Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.680 34.773 1503.5824 17:39:58.18M 2015-10-10T16:37:38.477Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.680 34.773 1503.5809 17:39:58.38M 2015-10-10T16:37:38.677Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.679 34.772 1503.5803 17:39:58.58M 2015-10-10T16:37:38.898Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.679 34.772 1503.5804 17:39:58.78M 2015-10-10T16:37:39.087Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.679 34.773 1503.5803 17:39:59.01M 2015-10-10T16:37:39.287Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.679 34.772 1503.5793 17:39:59.20M 2015-10-10T16:37:39.492Z|I-OCEAN7-304-XXXX| 27.92 13.975 41.679 34.772 1503.5790 17:39:59.40M 2015-10-10T16:37:39.697Z|I-OCEAN7-304-XXXX| 27.96 13.975 41.679 34.773 1503.5798 17:39:59.60M 2015-10-10T16:37:39.897Z|I-OCEAN7-304-XXXX| 27.95 13.976 41.680 34.773 1503.5814 17:39:59.79M 2015-10-10T16:37:40.103Z|I-OCEAN7-304-XXXX| 27.95 13.976 41.681 34.774 1503.5828 17:40:00.01M 2015-10-10T16:37:40.302Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.682 34.775 1503.5837 17:40:00.21M 2015-10-10T16:37:40.507Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.683 34.776 1503.5846 17:40:00.41M 2015-10-10T16:37:40.712Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.683 34.776 1503.5852 17:40:00.61M 2015-10-10T16:37:40.912Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.684 34.776 1503.5853 17:40:00.81M 2015-10-10T16:37:41.117Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.683 34.776 1503.5851 17:40:01.03M 2015-10-10T16:37:41.317Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.683 34.776 1503.5848 17:40:01.23M 2015-10-10T16:37:41.522Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.682 34.775 1503.5839 17:40:01.43M 2015-10-10T16:37:41.722Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.681 34.774 1503.5820 17:40:01.63M 2015-10-10T16:37:41.928Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.680 34.773 1503.5811 17:40:01.82M 2015-10-10T16:37:42.133Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.680 34.773 1503.5814 17:40:02.04M 2015-10-10T16:37:42.333Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.680 34.773 1503.5814 17:40:02.24M 2015-10-10T16:37:42.537Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.680 34.773 1503.5819 17:40:02.44M 2015-10-10T16:37:42.737Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.681 34.773 1503.5824 17:40:02.64M 2015-10-10T16:37:42.943Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.682 34.774 1503.5836 17:40:02.84M 2015-10-10T16:37:43.143Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.683 34.776 1503.5858 17:40:03.06M 2015-10-10T16:37:43.368Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.684 34.776 1503.5868 17:40:03.25M 2015-10-10T16:37:43.553Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.684 34.776 1503.5879 17:40:03.47M 2015-10-10T16:37:43.783Z|I-OCEAN7-304-XXXX| 27.82 13.978 41.685 34.776 1503.5884 17:40:03.66M 2015-10-10T16:37:43.958Z|I-OCEAN7-304-XXXX| 27.82 13.978 41.693 34.783 1503.5977 17:40:03.86M 2015-10-10T16:37:44.163Z|I-OCEAN7-304-XXXX| 27.82 13.978 41.693 34.784 1503.5989 17:40:04.07M 2015-10-10T16:37:44.368Z|I-OCEAN7-304-XXXX| 27.82 13.978 41.689 34.779 1503.5945 17:40:04.27M 2015-10-10T16:37:44.568Z|I-OCEAN7-304-XXXX| 27.78 13.978 41.687 34.778 1503.5924 17:40:04.47M 2015-10-10T16:37:44.784Z|I-OCEAN7-304-XXXX| 27.79 13.980 41.686 34.775 1503.5953 17:40:04.67M 2015-10-10T16:37:44.973Z|I-OCEAN7-304-XXXX| 27.76 13.980 41.686 34.775 1503.5940 17:40:04.87M 2015-10-10T16:37:45.178Z|I-OCEAN7-304-XXXX| 27.75 13.980 41.683 34.772 1503.5914 17:40:05.09M 2015-10-10T16:37:45.383Z|I-OCEAN7-304-XXXX| 27.75 13.980 41.683 34.772 1503.5914 17:40:05.29M 2015-10-10T16:37:45.583Z|I-OCEAN7-304-XXXX| 27.75 13.981 41.683 34.772 1503.5919 17:40:05.49M 2015-10-10T16:37:45.788Z|I-OCEAN7-304-XXXX| 27.74 13.980 41.684 34.772 1503.5923 17:40:05.69M 2015-10-10T16:37:45.988Z|I-OCEAN7-304-XXXX| 27.81 13.980 41.684 34.773 1503.5938 17:40:05.89M 2015-10-10T16:37:46.193Z|I-OCEAN7-304-XXXX| 27.82 13.981 41.684 34.772 1503.5942 17:40:06.10M 2015-10-10T16:37:46.393Z|I-OCEAN7-304-XXXX| 27.82 13.981 41.684 34.772 1503.5941 17:40:06.30M 2015-10-10T16:37:46.598Z|I-OCEAN7-304-XXXX| 27.83 13.980 41.684 34.773 1503.5938 17:40:06.50M 2015-10-10T16:37:46.798Z|I-OCEAN7-304-XXXX| 27.86 13.980 41.685 34.775 1503.5946 17:40:06.70M 2015-10-10T16:37:47.003Z|I-OCEAN7-304-XXXX| 27.89 13.979 41.690 34.779 1503.5988 17:40:06.90M 2015-10-10T16:37:47.203Z|I-OCEAN7-304-XXXX| 27.89 13.979 41.690 34.780 1503.5974 17:40:07.12M 2015-10-10T16:37:47.408Z|I-OCEAN7-304-XXXX| 27.89 13.978 41.682 34.772 1503.5879 17:40:07.31M 2015-10-10T16:37:47.613Z|I-OCEAN7-304-XXXX| 27.89 13.978 41.681 34.772 1503.5857 17:40:07.51M 2015-10-10T16:37:47.833Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.680 34.772 1503.5841 17:40:07.71M 2015-10-10T16:37:48.018Z|I-OCEAN7-304-XXXX| 27.90 13.978 41.679 34.771 1503.5833 17:40:07.93M 2015-10-10T16:37:48.223Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.682 34.773 1503.5862 17:40:08.13M 2015-10-10T16:37:48.428Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.683 34.774 1503.5881 17:40:08.33M 2015-10-10T16:37:48.628Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.682 34.774 1503.5878 17:40:08.53M 2015-10-10T16:37:48.833Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.682 34.774 1503.5872 17:40:08.73M 2015-10-10T16:37:49.033Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.672 34.764 1503.5758 17:40:08.93M 2015-10-10T16:37:49.233Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.675 34.768 1503.5790 17:40:09.15M 2015-10-10T16:37:49.438Z|I-OCEAN7-304-XXXX| 28.00 13.976 41.676 34.769 1503.5793 17:40:09.34M 2015-10-10T16:37:49.643Z|I-OCEAN7-304-XXXX| 28.00 13.976 41.676 34.769 1503.5795 17:40:09.54M 2015-10-10T16:37:49.848Z|I-OCEAN7-304-XXXX| 28.00 13.976 41.677 34.770 1503.5809 17:40:09.74M 2015-10-10T16:37:50.048Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.685 34.777 1503.5900 17:40:09.94M 2015-10-10T16:37:50.253Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.685 34.777 1503.5906 17:40:10.16M 2015-10-10T16:37:50.458Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.685 34.777 1503.5896 17:40:10.36M 2015-10-10T16:37:50.658Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.690 34.782 1503.5956 17:40:10.56M 2015-10-10T16:37:50.863Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.691 34.782 1503.5953 17:40:10.76M 2015-10-10T16:37:51.063Z|I-OCEAN7-304-XXXX| 27.95 13.976 41.691 34.782 1503.5947 17:40:10.96M 2015-10-10T16:37:51.268Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.690 34.782 1503.5936 17:40:11.18M 2015-10-10T16:37:51.503Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.690 34.782 1503.5938 17:40:11.38M 2015-10-10T16:37:51.673Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.684 34.777 1503.5873 17:40:11.57M 2015-10-10T16:37:51.873Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.686 34.778 1503.5892 17:40:11.77M 2015-10-10T16:37:52.103Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.686 34.779 1503.5894 17:40:11.97M 2015-10-10T16:37:52.298Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.687 34.779 1503.5913 17:40:12.19M 2015-10-10T16:37:52.488Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.688 34.780 1503.5916 17:40:12.41M 2015-10-10T16:37:52.688Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.689 34.780 1503.5925 17:40:12.59M 2015-10-10T16:37:52.893Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.690 34.781 1503.5940 17:40:12.79M 2015-10-10T16:37:53.093Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.691 34.782 1503.5959 17:40:13.01M 2015-10-10T16:37:53.298Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.693 34.784 1503.5974 17:40:13.21M 2015-10-10T16:37:53.543Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.683 34.775 1503.5865 17:40:13.41M 2015-10-10T16:37:53.703Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.684 34.775 1503.5872 17:40:13.65M 2015-10-10T16:37:53.908Z|I-OCEAN7-304-XXXX| 27.80 13.978 41.684 34.776 1503.5883 17:40:13.81M 2015-10-10T16:37:54.108Z|I-OCEAN7-304-XXXX| 27.82 13.975 41.685 34.778 1503.5834 17:40:14.02M 2015-10-10T16:37:54.313Z|I-OCEAN7-304-XXXX| 27.82 13.975 41.685 34.778 1503.5824 17:40:14.22M 2015-10-10T16:37:54.518Z|I-OCEAN7-304-XXXX| 27.83 13.975 41.689 34.783 1503.5873 17:40:14.42M 2015-10-10T16:37:54.718Z|I-OCEAN7-304-XXXX| 27.83 13.974 41.690 34.784 1503.5875 17:40:14.62M 2015-10-10T16:37:54.918Z|I-OCEAN7-304-XXXX| 27.84 13.974 41.688 34.782 1503.5848 17:40:14.82M 2015-10-10T16:37:55.123Z|I-OCEAN7-304-XXXX| 27.84 13.974 41.687 34.782 1503.5841 17:40:15.04M 2015-10-10T16:37:55.328Z|I-OCEAN7-304-XXXX| 27.83 13.974 41.687 34.781 1503.5834 17:40:15.24M 2015-10-10T16:37:55.533Z|I-OCEAN7-304-XXXX| 27.83 13.974 41.686 34.781 1503.5834 17:40:15.44M 2015-10-10T16:37:55.733Z|I-OCEAN7-304-XXXX| 27.83 13.975 41.685 34.779 1503.5831 17:40:15.63M 2015-10-10T16:37:55.938Z|I-OCEAN7-304-XXXX| 27.85 13.975 41.684 34.778 1503.5835 17:40:15.83M 2015-10-10T16:37:56.143Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.687 34.780 1503.5878 17:40:16.05M 2015-10-10T16:37:56.343Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.688 34.781 1503.5902 17:40:16.25M 2015-10-10T16:37:56.548Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.687 34.779 1503.5903 17:40:16.45M 2015-10-10T16:37:56.763Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.689 34.780 1503.5931 17:40:16.65M 2015-10-10T16:37:56.948Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.690 34.781 1503.5948 17:40:16.86M 2015-10-10T16:37:57.158Z|I-OCEAN7-304-XXXX| 27.90 13.978 41.690 34.781 1503.5961 17:40:17.06M 2015-10-10T16:37:57.358Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.691 34.781 1503.5973 17:40:17.27M 2015-10-10T16:37:57.558Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.684 34.775 1503.5900 17:40:17.47M 2015-10-10T16:37:57.763Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.683 34.774 1503.5891 17:40:17.66M 2015-10-10T16:37:57.968Z|I-OCEAN7-304-XXXX| 27.90 13.978 41.682 34.773 1503.5880 17:40:17.86M 2015-10-10T16:37:58.168Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.681 34.772 1503.5873 17:40:18.08M 2015-10-10T16:37:58.373Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.680 34.771 1503.5858 17:40:18.28M 2015-10-10T16:37:58.623Z|I-OCEAN7-304-XXXX| 27.87 13.978 41.679 34.770 1503.5839 17:40:18.48M 2015-10-10T16:37:58.778Z|I-OCEAN7-304-XXXX| 27.88 13.978 41.679 34.770 1503.5836 17:40:18.72M 2015-10-10T16:37:58.983Z|I-OCEAN7-304-XXXX| 27.88 13.978 41.679 34.770 1503.5840 17:40:18.88M 2015-10-10T16:37:59.183Z|I-OCEAN7-304-XXXX| 27.88 13.978 41.680 34.771 1503.5856 17:40:19.10M 2015-10-10T16:37:59.391Z|I-OCEAN7-304-XXXX| 27.88 13.978 41.681 34.772 1503.5872 17:40:19.29M 2015-10-10T16:37:59.593Z|I-OCEAN7-304-XXXX| 27.88 13.978 41.683 34.773 1503.5887 17:40:19.49M 2015-10-10T16:37:59.793Z|I-OCEAN7-304-XXXX| 27.88 13.978 41.683 34.774 1503.5892 17:40:19.69M 2015-10-10T16:37:59.993Z|I-OCEAN7-304-XXXX| 27.89 13.978 41.682 34.773 1503.5875 17:40:19.89M