2015-10-10T16:36:00.203Z|I-OCEAN7-304-XXXX| 27.94 13.975 41.686 34.779 1503.5862 17:38:20.11M 2015-10-10T16:36:00.403Z|I-OCEAN7-304-XXXX| 27.90 13.975 41.685 34.779 1503.5851 17:38:20.31M 2015-10-10T16:36:00.623Z|I-OCEAN7-304-XXXX| 27.93 13.975 41.684 34.778 1503.5844 17:38:20.51M 2015-10-10T16:36:00.808Z|I-OCEAN7-304-XXXX| 27.91 13.975 41.683 34.777 1503.5835 17:38:20.72M 2015-10-10T16:36:01.013Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.683 34.776 1503.5834 17:38:20.90M 2015-10-10T16:36:01.213Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.692 34.784 1503.5945 17:38:21.12M 2015-10-10T16:36:01.418Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.693 34.785 1503.5962 17:38:21.32M 2015-10-10T16:36:01.623Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.693 34.785 1503.5973 17:38:21.52M 2015-10-10T16:36:01.828Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.694 34.785 1503.5980 17:38:21.72M 2015-10-10T16:36:02.028Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.694 34.785 1503.6003 17:38:21.92M 2015-10-10T16:36:02.228Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.695 34.786 1503.6014 17:38:22.14M 2015-10-10T16:36:02.433Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.695 34.786 1503.6023 17:38:22.34M 2015-10-10T16:36:02.638Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.695 34.786 1503.6021 17:38:22.53M 2015-10-10T16:36:02.838Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.694 34.784 1503.6001 17:38:22.73M 2015-10-10T16:36:03.043Z|I-OCEAN7-304-XXXX| 27.88 13.978 41.692 34.783 1503.5978 17:38:22.93M 2015-10-10T16:36:03.243Z|I-OCEAN7-304-XXXX| 27.89 13.978 41.690 34.781 1503.5959 17:38:23.15M 2015-10-10T16:36:03.448Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.689 34.779 1503.5947 17:38:23.35M 2015-10-10T16:36:03.653Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.686 34.777 1503.5918 17:38:23.55M 2015-10-10T16:36:03.858Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.683 34.774 1503.5892 17:38:23.75M 2015-10-10T16:36:04.058Z|I-OCEAN7-304-XXXX| 27.90 13.978 41.683 34.774 1503.5890 17:38:23.95M 2015-10-10T16:36:04.263Z|I-OCEAN7-304-XXXX| 27.87 13.978 41.684 34.775 1503.5897 17:38:24.17M 2015-10-10T16:36:04.463Z|I-OCEAN7-304-XXXX| 27.87 13.978 41.685 34.776 1503.5913 17:38:24.36M 2015-10-10T16:36:04.668Z|I-OCEAN7-304-XXXX| 27.84 13.978 41.686 34.777 1503.5914 17:38:24.57M 2015-10-10T16:36:04.873Z|I-OCEAN7-304-XXXX| 27.87 13.978 41.687 34.778 1503.5922 17:38:24.76M 2015-10-10T16:36:05.088Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.693 34.784 1503.5975 17:38:24.96M 2015-10-10T16:36:05.278Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.690 34.781 1503.5936 17:38:25.20M 2015-10-10T16:36:05.478Z|I-OCEAN7-304-XXXX| 27.79 13.977 41.690 34.781 1503.5917 17:38:25.38M 2015-10-10T16:36:05.683Z|I-OCEAN7-304-XXXX| 27.79 13.977 41.690 34.782 1503.5916 17:38:25.58M 2015-10-10T16:36:05.883Z|I-OCEAN7-304-XXXX| 27.79 13.977 41.690 34.782 1503.5919 17:38:25.78M 2015-10-10T16:36:06.088Z|I-OCEAN7-304-XXXX| 27.79 13.977 41.690 34.782 1503.5919 17:38:26.00M 2015-10-10T16:36:06.288Z|I-OCEAN7-304-XXXX| 27.79 13.977 41.690 34.781 1503.5920 17:38:26.20M 2015-10-10T16:36:06.493Z|I-OCEAN7-304-XXXX| 27.79 13.977 41.688 34.780 1503.5908 17:38:26.39M 2015-10-10T16:36:06.698Z|I-OCEAN7-304-XXXX| 27.78 13.977 41.687 34.779 1503.5902 17:38:26.59M 2015-10-10T16:36:06.898Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.690 34.781 1503.5935 17:38:26.79M 2015-10-10T16:36:07.103Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.690 34.781 1503.5933 17:38:27.01M 2015-10-10T16:36:07.308Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.689 34.780 1503.5923 17:38:27.21M 2015-10-10T16:36:07.509Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.693 34.784 1503.5966 17:38:27.41M 2015-10-10T16:36:07.713Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.688 34.780 1503.5909 17:38:27.61M 2015-10-10T16:36:07.913Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.687 34.779 1503.5889 17:38:27.81M 2015-10-10T16:36:08.118Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.686 34.778 1503.5873 17:38:28.03M 2015-10-10T16:36:08.324Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.685 34.778 1503.5868 17:38:28.23M 2015-10-10T16:36:08.524Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.685 34.777 1503.5867 17:38:28.43M 2015-10-10T16:36:08.729Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.684 34.777 1503.5872 17:38:28.63M 2015-10-10T16:36:08.929Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.684 34.776 1503.5862 17:38:28.82M 2015-10-10T16:36:09.134Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.683 34.776 1503.5854 17:38:29.04M 2015-10-10T16:36:09.333Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.683 34.776 1503.5854 17:38:29.24M 2015-10-10T16:36:09.558Z|I-OCEAN7-304-XXXX| 27.97 13.976 41.683 34.776 1503.5865 17:38:29.44M 2015-10-10T16:36:09.739Z|I-OCEAN7-304-XXXX| 27.94 13.976 41.683 34.776 1503.5850 17:38:29.66M 2015-10-10T16:36:09.983Z|I-OCEAN7-304-XXXX| 27.94 13.976 41.683 34.776 1503.5848 17:38:29.83M 2015-10-10T16:36:10.364Z|I-OCEAN7-304-XXXX| 27.94 13.976 41.683 34.776 1503.5846 17:38:30.06M 2015-10-10T16:36:10.364Z|I-OCEAN7-304-XXXX| 27.97 13.976 41.683 34.776 1503.5847 17:38:30.35M 2015-10-10T16:36:10.569Z|I-OCEAN7-304-XXXX| 27.97 13.976 41.682 34.775 1503.5847 17:38:30.47M 2015-10-10T16:36:10.769Z|I-OCEAN7-304-XXXX| 28.00 13.976 41.682 34.775 1503.5848 17:38:30.67M 2015-10-10T16:36:10.974Z|I-OCEAN7-304-XXXX| 28.02 13.976 41.682 34.774 1503.5850 17:38:30.86M 2015-10-10T16:36:11.174Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.682 34.774 1503.5858 17:38:31.08M 2015-10-10T16:36:11.379Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.681 34.774 1503.5841 17:38:31.28M 2015-10-10T16:36:11.583Z|I-OCEAN7-304-XXXX| 28.01 13.976 41.680 34.773 1503.5841 17:38:31.48M 2015-10-10T16:36:11.784Z|I-OCEAN7-304-XXXX| 27.98 13.976 41.680 34.772 1503.5830 17:38:31.68M 2015-10-10T16:36:11.989Z|I-OCEAN7-304-XXXX| 27.98 13.976 41.679 34.772 1503.5825 17:38:31.88M 2015-10-10T16:36:12.189Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.679 34.771 1503.5831 17:38:32.10M 2015-10-10T16:36:12.394Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.679 34.771 1503.5828 17:38:32.30M 2015-10-10T16:36:12.594Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.679 34.771 1503.5833 17:38:32.49M 2015-10-10T16:36:12.799Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.678 34.770 1503.5835 17:38:32.69M 2015-10-10T16:36:12.999Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.678 34.770 1503.5830 17:38:32.89M 2015-10-10T16:36:13.204Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.678 34.770 1503.5823 17:38:33.11M 2015-10-10T16:36:13.409Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.678 34.770 1503.5815 17:38:33.31M 2015-10-10T16:36:13.623Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.678 34.770 1503.5824 17:38:33.51M 2015-10-10T16:36:13.814Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.679 34.771 1503.5829 17:38:33.71M 2015-10-10T16:36:14.034Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.679 34.771 1503.5839 17:38:33.91M 2015-10-10T16:36:14.219Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.678 34.770 1503.5833 17:38:34.14M 2015-10-10T16:36:14.424Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.679 34.771 1503.5837 17:38:34.33M 2015-10-10T16:36:14.629Z|I-OCEAN7-304-XXXX| 27.89 13.978 41.680 34.771 1503.5841 17:38:34.52M 2015-10-10T16:36:14.829Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.680 34.772 1503.5854 17:38:34.73M 2015-10-10T16:36:15.034Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.681 34.772 1503.5861 17:38:34.92M 2015-10-10T16:36:15.234Z|I-OCEAN7-304-XXXX| 27.90 13.978 41.681 34.772 1503.5859 17:38:35.14M 2015-10-10T16:36:15.439Z|I-OCEAN7-304-XXXX| 27.90 13.978 41.682 34.773 1503.5873 17:38:35.34M 2015-10-10T16:36:15.644Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.682 34.773 1503.5880 17:38:35.54M 2015-10-10T16:36:15.844Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.684 34.774 1503.5905 17:38:35.74M 2015-10-10T16:36:16.049Z|I-OCEAN7-304-XXXX| 27.88 13.978 41.685 34.776 1503.5922 17:38:35.94M 2015-10-10T16:36:16.254Z|I-OCEAN7-304-XXXX| 27.88 13.978 41.687 34.777 1503.5935 17:38:36.16M 2015-10-10T16:36:16.454Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.685 34.776 1503.5925 17:38:36.36M 2015-10-10T16:36:16.654Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.686 34.776 1503.5925 17:38:36.56M 2015-10-10T16:36:16.859Z|I-OCEAN7-304-XXXX| 27.88 13.978 41.685 34.776 1503.5922 17:38:36.75M 2015-10-10T16:36:17.104Z|I-OCEAN7-304-XXXX| 27.84 13.978 41.685 34.775 1503.5905 17:38:36.95M 2015-10-10T16:36:17.264Z|I-OCEAN7-304-XXXX| 27.84 13.978 41.684 34.775 1503.5895 17:38:37.21M 2015-10-10T16:36:17.465Z|I-OCEAN7-304-XXXX| 27.84 13.978 41.684 34.775 1503.5875 17:38:37.37M 2015-10-10T16:36:17.669Z|I-OCEAN7-304-XXXX| 27.83 13.978 41.682 34.774 1503.5857 17:38:37.57M 2015-10-10T16:36:17.874Z|I-OCEAN7-304-XXXX| 27.83 13.978 41.681 34.773 1503.5853 17:38:37.77M 2015-10-10T16:36:18.074Z|I-OCEAN7-304-XXXX| 27.82 13.978 41.684 34.776 1503.5884 17:38:37.97M 2015-10-10T16:36:18.279Z|I-OCEAN7-304-XXXX| 27.81 13.978 41.685 34.776 1503.5887 17:38:38.18M 2015-10-10T16:36:18.499Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.686 34.777 1503.5891 17:38:38.39M 2015-10-10T16:36:18.684Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.687 34.779 1503.5895 17:38:38.60M 2015-10-10T16:36:18.889Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.687 34.779 1503.5881 17:38:38.78M 2015-10-10T16:36:19.089Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.686 34.778 1503.5870 17:38:39.00M 2015-10-10T16:36:19.294Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.685 34.777 1503.5861 17:38:39.20M 2015-10-10T16:36:19.499Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.685 34.777 1503.5858 17:38:39.40M 2015-10-10T16:36:19.699Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.685 34.777 1503.5861 17:38:39.60M 2015-10-10T16:36:19.904Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.684 34.777 1503.5853 17:38:39.80M 2015-10-10T16:36:20.109Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.684 34.776 1503.5846 17:38:40.02M 2015-10-10T16:36:20.314Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.684 34.776 1503.5851 17:38:40.22M 2015-10-10T16:36:20.514Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.683 34.775 1503.5841 17:38:40.42M 2015-10-10T16:36:20.714Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.682 34.775 1503.5850 17:38:40.62M 2015-10-10T16:36:20.919Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.682 34.774 1503.5845 17:38:40.81M 2015-10-10T16:36:21.124Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.682 34.774 1503.5841 17:38:41.03M 2015-10-10T16:36:21.343Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.682 34.774 1503.5839 17:38:41.23M 2015-10-10T16:36:21.529Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.681 34.773 1503.5837 17:38:41.43M 2015-10-10T16:36:21.743Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.681 34.773 1503.5847 17:38:41.63M 2015-10-10T16:36:21.934Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.681 34.773 1503.5848 17:38:41.83M 2015-10-10T16:36:22.139Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.682 34.773 1503.5865 17:38:42.05M 2015-10-10T16:36:22.339Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.683 34.774 1503.5884 17:38:42.25M 2015-10-10T16:36:22.546Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.683 34.774 1503.5892 17:38:42.45M 2015-10-10T16:36:22.783Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.682 34.773 1503.5895 17:38:42.64M 2015-10-10T16:36:22.969Z|I-OCEAN7-304-XXXX| 27.94 13.979 41.682 34.772 1503.5898 17:38:42.84M 2015-10-10T16:36:23.154Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.681 34.771 1503.5898 17:38:43.08M 2015-10-10T16:36:23.354Z|I-OCEAN7-304-XXXX| 27.98 13.979 41.680 34.770 1503.5896 17:38:43.26M 2015-10-10T16:36:23.559Z|I-OCEAN7-304-XXXX| 27.94 13.979 41.680 34.770 1503.5895 17:38:43.46M 2015-10-10T16:36:23.764Z|I-OCEAN7-304-XXXX| 27.94 13.979 41.680 34.770 1503.5897 17:38:43.66M 2015-10-10T16:36:23.964Z|I-OCEAN7-304-XXXX| 27.95 13.979 41.685 34.775 1503.5951 17:38:43.86M 2015-10-10T16:36:24.169Z|I-OCEAN7-304-XXXX| 27.96 13.979 41.686 34.776 1503.5958 17:38:44.08M 2015-10-10T16:36:24.369Z|I-OCEAN7-304-XXXX| 27.98 13.979 41.687 34.777 1503.5969 17:38:44.28M 2015-10-10T16:36:24.574Z|I-OCEAN7-304-XXXX| 27.98 13.979 41.689 34.779 1503.5986 17:38:44.47M 2015-10-10T16:36:24.779Z|I-OCEAN7-304-XXXX| 27.98 13.979 41.690 34.780 1503.6003 17:38:44.67M 2015-10-10T16:36:24.979Z|I-OCEAN7-304-XXXX| 27.95 13.979 41.692 34.781 1503.6012 17:38:44.87M 2015-10-10T16:36:25.189Z|I-OCEAN7-304-XXXX| 27.97 13.976 41.693 34.785 1503.5963 17:38:45.09M 2015-10-10T16:36:25.385Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.694 34.786 1503.5964 17:38:45.29M 2015-10-10T16:36:25.589Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.693 34.786 1503.5963 17:38:45.49M 2015-10-10T16:36:25.823Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.685 34.778 1503.5872 17:38:45.69M 2015-10-10T16:36:25.994Z|I-OCEAN7-304-XXXX| 27.95 13.976 41.684 34.777 1503.5856 17:38:45.89M 2015-10-10T16:36:26.199Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.682 34.775 1503.5835 17:38:46.11M 2015-10-10T16:36:26.399Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.683 34.775 1503.5837 17:38:46.31M 2015-10-10T16:36:26.604Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.683 34.776 1503.5840 17:38:46.50M 2015-10-10T16:36:26.809Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.683 34.776 1503.5852 17:38:46.70M 2015-10-10T16:36:27.009Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.683 34.776 1503.5858 17:38:46.90M 2015-10-10T16:36:27.214Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.683 34.776 1503.5868 17:38:47.12M 2015-10-10T16:36:27.434Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.683 34.775 1503.5859 17:38:47.32M 2015-10-10T16:36:27.619Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.683 34.774 1503.5864 17:38:47.54M 2015-10-10T16:36:27.827Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.683 34.774 1503.5869 17:38:47.72M 2015-10-10T16:36:28.026Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.681 34.773 1503.5857 17:38:47.92M 2015-10-10T16:36:28.229Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.680 34.772 1503.5844 17:38:48.13M 2015-10-10T16:36:28.429Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.681 34.773 1503.5850 17:38:48.33M 2015-10-10T16:36:28.635Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.681 34.773 1503.5847 17:38:48.53M 2015-10-10T16:36:28.839Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.690 34.782 1503.5941 17:38:48.73M 2015-10-10T16:36:29.040Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.690 34.781 1503.5938 17:38:48.93M 2015-10-10T16:36:29.244Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.690 34.782 1503.5931 17:38:49.15M 2015-10-10T16:36:29.444Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.690 34.782 1503.5925 17:38:49.35M 2015-10-10T16:36:29.649Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.684 34.776 1503.5850 17:38:49.55M 2015-10-10T16:36:29.854Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.682 34.775 1503.5833 17:38:49.75M 2015-10-10T16:36:30.054Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.681 34.774 1503.5815 17:38:49.95M 2015-10-10T16:36:30.259Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.679 34.773 1503.5801 17:38:50.17M 2015-10-10T16:36:30.467Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.678 34.771 1503.5784 17:38:50.36M 2015-10-10T16:36:30.669Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.681 34.774 1503.5815 17:38:50.56M 2015-10-10T16:36:30.869Z|I-OCEAN7-304-XXXX| 27.91 13.975 41.681 34.775 1503.5817 17:38:50.77M 2015-10-10T16:36:31.074Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.681 34.775 1503.5819 17:38:50.96M 2015-10-10T16:36:31.274Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.682 34.775 1503.5828 17:38:51.18M 2015-10-10T16:36:31.503Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.683 34.775 1503.5845 17:38:51.38M 2015-10-10T16:36:31.679Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.678 34.771 1503.5803 17:38:51.58M 2015-10-10T16:36:31.899Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.677 34.770 1503.5795 17:38:51.78M 2015-10-10T16:36:32.084Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.679 34.771 1503.5819 17:38:52.01M 2015-10-10T16:36:32.335Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.680 34.772 1503.5841 17:38:52.20M 2015-10-10T16:36:32.495Z|I-OCEAN7-304-XXXX| 27.88 13.978 41.681 34.772 1503.5857 17:38:52.44M 2015-10-10T16:36:32.695Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.682 34.773 1503.5886 17:38:52.60M 2015-10-10T16:36:32.900Z|I-OCEAN7-304-XXXX| 27.91 13.979 41.683 34.774 1503.5909 17:38:52.79M 2015-10-10T16:36:33.101Z|I-OCEAN7-304-XXXX| 27.91 13.979 41.680 34.770 1503.5876 17:38:53.01M 2015-10-10T16:36:33.306Z|I-OCEAN7-304-XXXX| 27.91 13.979 41.679 34.769 1503.5868 17:38:53.21M 2015-10-10T16:36:33.510Z|I-OCEAN7-304-XXXX| 27.90 13.979 41.680 34.770 1503.5879 17:38:53.41M 2015-10-10T16:36:33.710Z|I-OCEAN7-304-XXXX| 27.90 13.979 41.692 34.781 1503.6024 17:38:53.61M 2015-10-10T16:36:33.915Z|I-OCEAN7-304-XXXX| 27.90 13.980 41.693 34.781 1503.6039 17:38:53.80M 2015-10-10T16:36:34.120Z|I-OCEAN7-304-XXXX| 27.92 13.980 41.693 34.782 1503.6052 17:38:54.03M 2015-10-10T16:36:34.320Z|I-OCEAN7-304-XXXX| 27.89 13.980 41.693 34.782 1503.6051 17:38:54.23M 2015-10-10T16:36:34.525Z|I-OCEAN7-304-XXXX| 27.90 13.980 41.694 34.782 1503.6055 17:38:54.42M 2015-10-10T16:36:34.730Z|I-OCEAN7-304-XXXX| 27.87 13.980 41.695 34.783 1503.6058 17:38:54.62M 2015-10-10T16:36:34.930Z|I-OCEAN7-304-XXXX| 27.94 13.980 41.676 34.766 1503.5857 17:38:54.82M 2015-10-10T16:36:35.130Z|I-OCEAN7-304-XXXX| 27.94 13.980 41.676 34.766 1503.5851 17:38:55.04M 2015-10-10T16:36:35.335Z|I-OCEAN7-304-XXXX| 27.94 13.980 41.681 34.771 1503.5912 17:38:55.24M 2015-10-10T16:36:35.535Z|I-OCEAN7-304-XXXX| 27.92 13.980 41.682 34.772 1503.5918 17:38:55.44M 2015-10-10T16:36:35.740Z|I-OCEAN7-304-XXXX| 27.92 13.979 41.683 34.773 1503.5923 17:38:55.64M 2015-10-10T16:36:35.945Z|I-OCEAN7-304-XXXX| 27.92 13.979 41.685 34.775 1503.5929 17:38:55.84M 2015-10-10T16:36:36.145Z|I-OCEAN7-304-XXXX| 27.92 13.979 41.684 34.774 1503.5918 17:38:56.06M 2015-10-10T16:36:36.370Z|I-OCEAN7-304-XXXX| 27.97 13.979 41.684 34.774 1503.5928 17:38:56.25M 2015-10-10T16:36:36.555Z|I-OCEAN7-304-XXXX| 27.92 13.979 41.677 34.768 1503.5850 17:38:56.47M 2015-10-10T16:36:36.755Z|I-OCEAN7-304-XXXX| 27.90 13.979 41.677 34.768 1503.5841 17:38:56.65M 2015-10-10T16:36:36.960Z|I-OCEAN7-304-XXXX| 27.92 13.979 41.677 34.768 1503.5842 17:38:56.85M 2015-10-10T16:36:37.160Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.677 34.768 1503.5831 17:38:57.07M 2015-10-10T16:36:37.365Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.681 34.772 1503.5878 17:38:57.27M 2015-10-10T16:36:37.565Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.682 34.773 1503.5897 17:38:57.47M 2015-10-10T16:36:37.770Z|I-OCEAN7-304-XXXX| 27.88 13.978 41.683 34.774 1503.5901 17:38:57.67M 2015-10-10T16:36:37.975Z|I-OCEAN7-304-XXXX| 27.92 13.979 41.685 34.775 1503.5927 17:38:57.87M 2015-10-10T16:36:38.175Z|I-OCEAN7-304-XXXX| 27.92 13.979 41.686 34.777 1503.5942 17:38:58.09M 2015-10-10T16:36:38.380Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.688 34.778 1503.5955 17:38:58.28M 2015-10-10T16:36:38.586Z|I-OCEAN7-304-XXXX| 27.87 13.978 41.686 34.776 1503.5920 17:38:58.49M 2015-10-10T16:36:38.785Z|I-OCEAN7-304-XXXX| 27.86 13.978 41.685 34.776 1503.5916 17:38:58.68M 2015-10-10T16:36:38.990Z|I-OCEAN7-304-XXXX| 27.85 13.979 41.685 34.776 1503.5917 17:38:58.88M 2015-10-10T16:36:39.195Z|I-OCEAN7-304-XXXX| 27.84 13.979 41.686 34.776 1503.5924 17:38:59.10M 2015-10-10T16:36:39.395Z|I-OCEAN7-304-XXXX| 27.87 13.979 41.681 34.772 1503.5884 17:38:59.30M 2015-10-10T16:36:39.600Z|I-OCEAN7-304-XXXX| 27.84 13.979 41.682 34.773 1503.5883 17:38:59.50M 2015-10-10T16:36:39.805Z|I-OCEAN7-304-XXXX| 27.88 13.978 41.683 34.774 1503.5896 17:38:59.70M 2015-10-10T16:36:40.005Z|I-OCEAN7-304-XXXX| 27.86 13.978 41.685 34.775 1503.5907 17:38:59.90M 2015-10-10T16:36:40.205Z|I-OCEAN7-304-XXXX| 27.88 13.978 41.683 34.774 1503.5895 17:39:00.12M 2015-10-10T16:36:40.410Z|I-OCEAN7-304-XXXX| 27.87 13.978 41.683 34.774 1503.5880 17:39:00.32M 2015-10-10T16:36:40.615Z|I-OCEAN7-304-XXXX| 27.87 13.978 41.682 34.773 1503.5862 17:39:00.51M 2015-10-10T16:36:40.835Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.681 34.773 1503.5858 17:39:00.71M 2015-10-10T16:36:41.020Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.680 34.772 1503.5839 17:39:00.93M 2015-10-10T16:36:41.220Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.679 34.771 1503.5822 17:39:01.13M 2015-10-10T16:36:41.425Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.677 34.770 1503.5803 17:39:01.33M 2015-10-10T16:36:41.627Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.679 34.771 1503.5820 17:39:01.53M 2015-10-10T16:36:41.830Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.680 34.772 1503.5829 17:39:01.73M 2015-10-10T16:36:42.035Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.681 34.773 1503.5836 17:39:01.93M 2015-10-10T16:36:42.235Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.681 34.773 1503.5844 17:39:02.14M 2015-10-10T16:36:42.440Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.682 34.774 1503.5853 17:39:02.34M 2015-10-10T16:36:42.645Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.683 34.775 1503.5864 17:39:02.54M 2015-10-10T16:36:42.845Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.693 34.784 1503.5973 17:39:02.74M 2015-10-10T16:36:43.050Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.694 34.785 1503.5979 17:39:02.94M 2015-10-10T16:36:43.250Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.695 34.786 1503.5995 17:39:03.16M 2015-10-10T16:36:43.455Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.695 34.786 1503.6006 17:39:03.36M 2015-10-10T16:36:43.660Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.696 34.786 1503.6016 17:39:03.56M 2015-10-10T16:36:43.860Z|I-OCEAN7-304-XXXX| 27.89 13.978 41.696 34.786 1503.6022 17:39:03.76M 2015-10-10T16:36:44.060Z|I-OCEAN7-304-XXXX| 27.89 13.978 41.696 34.786 1503.6025 17:39:03.95M 2015-10-10T16:36:44.267Z|I-OCEAN7-304-XXXX| 27.89 13.978 41.696 34.786 1503.6034 17:39:04.17M 2015-10-10T16:36:44.470Z|I-OCEAN7-304-XXXX| 27.89 13.978 41.696 34.786 1503.6030 17:39:04.37M 2015-10-10T16:36:44.675Z|I-OCEAN7-304-XXXX| 27.86 13.978 41.695 34.785 1503.6023 17:39:04.57M 2015-10-10T16:36:44.880Z|I-OCEAN7-304-XXXX| 27.89 13.978 41.694 34.784 1503.6021 17:39:04.77M 2015-10-10T16:36:45.080Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.694 34.783 1503.6017 17:39:04.97M 2015-10-10T16:36:45.300Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.693 34.783 1503.6001 17:39:05.19M 2015-10-10T16:36:45.485Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.692 34.782 1503.5988 17:39:05.40M 2015-10-10T16:36:45.690Z|I-OCEAN7-304-XXXX| 27.87 13.978 41.691 34.781 1503.5978 17:39:05.59M 2015-10-10T16:36:45.890Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.682 34.773 1503.5890 17:39:05.79M 2015-10-10T16:36:46.095Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.681 34.772 1503.5878 17:39:06.01M 2015-10-10T16:36:46.295Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.680 34.771 1503.5867 17:39:06.21M 2015-10-10T16:36:46.500Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.679 34.771 1503.5853 17:39:06.40M 2015-10-10T16:36:46.705Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.679 34.770 1503.5845 17:39:06.60M 2015-10-10T16:36:46.908Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.683 34.774 1503.5885 17:39:06.80M 2015-10-10T16:36:47.110Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.683 34.774 1503.5885 17:39:07.02M 2015-10-10T16:36:47.315Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.682 34.773 1503.5867 17:39:07.22M 2015-10-10T16:36:47.565Z|I-OCEAN7-304-XXXX| 27.89 13.978 41.681 34.773 1503.5856 17:39:07.42M 2015-10-10T16:36:47.720Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.682 34.773 1503.5873 17:39:07.66M 2015-10-10T16:36:47.920Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.683 34.774 1503.5884 17:39:07.82M 2015-10-10T16:36:48.125Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.684 34.775 1503.5889 17:39:08.03M 2015-10-10T16:36:48.330Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.685 34.776 1503.5891 17:39:08.24M 2015-10-10T16:36:48.530Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.686 34.778 1503.5905 17:39:08.43M 2015-10-10T16:36:48.735Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.687 34.778 1503.5913 17:39:08.63M 2015-10-10T16:36:48.935Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.688 34.779 1503.5931 17:39:08.83M 2015-10-10T16:36:49.140Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.688 34.779 1503.5934 17:39:09.05M 2015-10-10T16:36:49.383Z|I-OCEAN7-304-XXXX| 27.89 13.978 41.687 34.778 1503.5934 17:39:09.25M 2015-10-10T16:36:49.547Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.687 34.778 1503.5914 17:39:09.45M 2015-10-10T16:36:49.770Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.686 34.777 1503.5912 17:39:09.65M 2015-10-10T16:36:49.950Z|I-OCEAN7-304-XXXX| 27.89 13.978 41.686 34.776 1503.5917 17:39:09.86M 2015-10-10T16:36:50.155Z|I-OCEAN7-304-XXXX| 27.89 13.978 41.685 34.776 1503.5917 17:39:10.06M 2015-10-10T16:36:50.360Z|I-OCEAN7-304-XXXX| 27.89 13.978 41.685 34.776 1503.5918 17:39:10.26M 2015-10-10T16:36:50.560Z|I-OCEAN7-304-XXXX| 27.90 13.978 41.685 34.775 1503.5917 17:39:10.46M 2015-10-10T16:36:50.765Z|I-OCEAN7-304-XXXX| 27.89 13.979 41.684 34.775 1503.5917 17:39:10.66M 2015-10-10T16:36:50.966Z|I-OCEAN7-304-XXXX| 27.87 13.979 41.684 34.775 1503.5912 17:39:10.86M 2015-10-10T16:36:51.170Z|I-OCEAN7-304-XXXX| 27.87 13.978 41.684 34.774 1503.5903 17:39:11.08M 2015-10-10T16:36:51.375Z|I-OCEAN7-304-XXXX| 27.87 13.979 41.683 34.773 1503.5897 17:39:11.28M 2015-10-10T16:36:51.580Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.682 34.772 1503.5885 17:39:11.48M 2015-10-10T16:36:51.780Z|I-OCEAN7-304-XXXX| 27.85 13.978 41.682 34.773 1503.5868 17:39:11.68M 2015-10-10T16:36:51.985Z|I-OCEAN7-304-XXXX| 27.85 13.978 41.682 34.774 1503.5864 17:39:11.88M 2015-10-10T16:36:52.189Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.683 34.774 1503.5859 17:39:12.10M 2015-10-10T16:36:52.390Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.683 34.775 1503.5854 17:39:12.29M 2015-10-10T16:36:52.595Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.683 34.775 1503.5852 17:39:12.49M 2015-10-10T16:36:52.795Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.684 34.776 1503.5870 17:39:12.69M 2015-10-10T16:36:52.995Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.685 34.777 1503.5868 17:39:12.89M 2015-10-10T16:36:53.200Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.685 34.777 1503.5867 17:39:13.11M 2015-10-10T16:36:53.400Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.685 34.777 1503.5868 17:39:13.31M 2015-10-10T16:36:53.611Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.685 34.777 1503.5868 17:39:13.51M 2015-10-10T16:36:53.811Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.685 34.778 1503.5864 17:39:13.71M 2015-10-10T16:36:54.010Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.684 34.777 1503.5854 17:39:13.91M 2015-10-10T16:36:54.235Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.686 34.778 1503.5875 17:39:14.12M 2015-10-10T16:36:54.420Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.686 34.778 1503.5868 17:39:14.34M 2015-10-10T16:36:54.620Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.685 34.778 1503.5859 17:39:14.52M 2015-10-10T16:36:54.827Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.684 34.777 1503.5865 17:39:14.72M 2015-10-10T16:36:55.030Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.684 34.776 1503.5869 17:39:14.92M 2015-10-10T16:36:55.235Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.684 34.776 1503.5875 17:39:15.14M 2015-10-10T16:36:55.430Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.684 34.776 1503.5876 17:39:15.34M 2015-10-10T16:36:55.663Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.685 34.777 1503.5885 17:39:15.54M 2015-10-10T16:36:55.841Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.684 34.776 1503.5876 17:39:15.74M 2015-10-10T16:36:56.045Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.684 34.776 1503.5875 17:39:15.94M 2015-10-10T16:36:56.251Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.683 34.775 1503.5873 17:39:16.16M 2015-10-10T16:36:56.451Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.683 34.775 1503.5865 17:39:16.35M 2015-10-10T16:36:56.651Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.683 34.774 1503.5874 17:39:16.55M 2015-10-10T16:36:56.856Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.683 34.774 1503.5874 17:39:16.75M 2015-10-10T16:36:57.061Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.683 34.774 1503.5884 17:39:16.95M 2015-10-10T16:36:57.261Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.681 34.772 1503.5865 17:39:17.17M 2015-10-10T16:36:57.467Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.681 34.772 1503.5867 17:39:17.37M 2015-10-10T16:36:57.671Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.681 34.773 1503.5863 17:39:17.57M 2015-10-10T16:36:57.871Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.682 34.773 1503.5862 17:39:17.77M 2015-10-10T16:36:58.071Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.682 34.773 1503.5861 17:39:17.97M 2015-10-10T16:36:58.276Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.681 34.773 1503.5852 17:39:18.18M 2015-10-10T16:36:58.481Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.680 34.772 1503.5842 17:39:18.38M 2015-10-10T16:36:58.701Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.680 34.772 1503.5834 17:39:18.58M 2015-10-10T16:36:58.886Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.680 34.772 1503.5839 17:39:18.80M 2015-10-10T16:36:59.086Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.680 34.772 1503.5841 17:39:19.00M 2015-10-10T16:36:59.291Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.680 34.772 1503.5850 17:39:19.19M 2015-10-10T16:36:59.503Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.680 34.772 1503.5850 17:39:19.40M 2015-10-10T16:36:59.696Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.680 34.772 1503.5841 17:39:19.60M 2015-10-10T16:36:59.901Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.679 34.772 1503.5834 17:39:19.80M