2015-10-10T16:35:00.106Z|I-OCEAN7-304-XXXX| 27.85 13.980 41.687 34.775 1503.5968 17:37:20.01M 2015-10-10T16:35:00.306Z|I-OCEAN7-304-XXXX| 27.85 13.980 41.686 34.775 1503.5959 17:37:20.21M 2015-10-10T16:35:00.511Z|I-OCEAN7-304-XXXX| 27.80 13.980 41.685 34.775 1503.5944 17:37:20.41M 2015-10-10T16:35:00.711Z|I-OCEAN7-304-XXXX| 27.81 13.980 41.685 34.775 1503.5938 17:37:20.61M 2015-10-10T16:35:00.916Z|I-OCEAN7-304-XXXX| 27.81 13.979 41.686 34.776 1503.5941 17:37:20.81M 2015-10-10T16:35:01.121Z|I-OCEAN7-304-XXXX| 27.82 13.979 41.683 34.773 1503.5902 17:37:21.03M 2015-10-10T16:35:01.326Z|I-OCEAN7-304-XXXX| 27.87 13.979 41.687 34.777 1503.5955 17:37:21.23M 2015-10-10T16:35:01.526Z|I-OCEAN7-304-XXXX| 27.85 13.979 41.688 34.778 1503.5959 17:37:21.42M 2015-10-10T16:35:01.731Z|I-OCEAN7-304-XXXX| 27.85 13.979 41.689 34.778 1503.5966 17:37:21.62M 2015-10-10T16:35:01.931Z|I-OCEAN7-304-XXXX| 27.85 13.979 41.689 34.779 1503.5968 17:37:21.82M 2015-10-10T16:35:02.136Z|I-OCEAN7-304-XXXX| 27.88 13.978 41.689 34.779 1503.5966 17:37:22.04M 2015-10-10T16:35:02.336Z|I-OCEAN7-304-XXXX| 27.88 13.978 41.690 34.780 1503.5959 17:37:22.24M 2015-10-10T16:35:02.561Z|I-OCEAN7-304-XXXX| 27.88 13.978 41.690 34.781 1503.5958 17:37:22.44M 2015-10-10T16:35:02.747Z|I-OCEAN7-304-XXXX| 27.87 13.978 41.690 34.781 1503.5950 17:37:22.66M 2015-10-10T16:35:02.946Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.689 34.780 1503.5931 17:37:22.84M 2015-10-10T16:35:03.151Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.687 34.779 1503.5912 17:37:23.05M 2015-10-10T16:35:03.356Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.686 34.778 1503.5890 17:37:23.26M 2015-10-10T16:35:03.556Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.685 34.777 1503.5889 17:37:23.45M 2015-10-10T16:35:03.756Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.686 34.778 1503.5889 17:37:23.65M 2015-10-10T16:35:03.961Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.686 34.778 1503.5897 17:37:23.85M 2015-10-10T16:35:04.161Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.686 34.778 1503.5897 17:37:24.07M 2015-10-10T16:35:04.366Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.687 34.779 1503.5903 17:37:24.27M 2015-10-10T16:35:04.571Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.688 34.780 1503.5914 17:37:24.47M 2015-10-10T16:35:04.771Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.689 34.781 1503.5938 17:37:24.67M 2015-10-10T16:35:04.976Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.684 34.776 1503.5889 17:37:24.86M 2015-10-10T16:35:05.183Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.684 34.775 1503.5900 17:37:25.09M 2015-10-10T16:35:05.381Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.683 34.774 1503.5892 17:37:25.28M 2015-10-10T16:35:05.623Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.682 34.773 1503.5878 17:37:25.48M 2015-10-10T16:35:05.791Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.680 34.771 1503.5858 17:37:25.68M 2015-10-10T16:35:05.991Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.680 34.771 1503.5863 17:37:25.88M 2015-10-10T16:35:06.196Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.680 34.771 1503.5863 17:37:26.10M 2015-10-10T16:35:06.396Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.680 34.771 1503.5862 17:37:26.30M 2015-10-10T16:35:06.601Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.680 34.771 1503.5862 17:37:26.50M 2015-10-10T16:35:06.806Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.690 34.780 1503.5968 17:37:26.70M 2015-10-10T16:35:07.026Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.691 34.781 1503.5972 17:37:26.90M 2015-10-10T16:35:07.211Z|I-OCEAN7-304-XXXX| 27.87 13.978 41.692 34.783 1503.5978 17:37:27.13M 2015-10-10T16:35:07.416Z|I-OCEAN7-304-XXXX| 27.90 13.980 41.693 34.782 1503.6035 17:37:27.31M 2015-10-10T16:35:07.616Z|I-OCEAN7-304-XXXX| 27.94 13.980 41.689 34.778 1503.6005 17:37:27.51M 2015-10-10T16:35:07.821Z|I-OCEAN7-304-XXXX| 27.94 13.980 41.688 34.776 1503.5996 17:37:27.71M 2015-10-10T16:35:08.021Z|I-OCEAN7-304-XXXX| 27.89 13.980 41.686 34.775 1503.5977 17:37:27.91M 2015-10-10T16:35:08.227Z|I-OCEAN7-304-XXXX| 27.90 13.980 41.685 34.774 1503.5966 17:37:28.13M 2015-10-10T16:35:08.431Z|I-OCEAN7-304-XXXX| 27.91 13.981 41.684 34.773 1503.5961 17:37:28.33M 2015-10-10T16:35:08.631Z|I-OCEAN7-304-XXXX| 27.96 13.981 41.683 34.771 1503.5966 17:37:28.53M 2015-10-10T16:35:08.863Z|I-OCEAN7-304-XXXX| 27.95 13.981 41.682 34.770 1503.5948 17:37:28.73M 2015-10-10T16:35:09.036Z|I-OCEAN7-304-XXXX| 27.92 13.981 41.681 34.769 1503.5927 17:37:28.92M 2015-10-10T16:35:09.241Z|I-OCEAN7-304-XXXX| 27.95 13.981 41.681 34.770 1503.5933 17:37:29.15M 2015-10-10T16:35:09.441Z|I-OCEAN7-304-XXXX| 27.95 13.980 41.678 34.767 1503.5900 17:37:29.34M 2015-10-10T16:35:09.646Z|I-OCEAN7-304-XXXX| 27.92 13.980 41.678 34.767 1503.5890 17:37:29.54M 2015-10-10T16:35:09.851Z|I-OCEAN7-304-XXXX| 27.92 13.980 41.678 34.768 1503.5889 17:37:29.74M 2015-10-10T16:35:10.051Z|I-OCEAN7-304-XXXX| 27.92 13.980 41.679 34.768 1503.5886 17:37:29.94M 2015-10-10T16:35:10.256Z|I-OCEAN7-304-XXXX| 27.92 13.980 41.679 34.769 1503.5886 17:37:30.16M 2015-10-10T16:35:10.461Z|I-OCEAN7-304-XXXX| 27.93 13.980 41.679 34.769 1503.5884 17:37:30.36M 2015-10-10T16:35:10.661Z|I-OCEAN7-304-XXXX| 27.91 13.979 41.679 34.769 1503.5874 17:37:30.56M 2015-10-10T16:35:10.866Z|I-OCEAN7-304-XXXX| 27.91 13.979 41.678 34.769 1503.5865 17:37:30.76M 2015-10-10T16:35:11.066Z|I-OCEAN7-304-XXXX| 27.91 13.979 41.687 34.777 1503.5952 17:37:30.96M 2015-10-10T16:35:11.271Z|I-OCEAN7-304-XXXX| 27.88 13.979 41.688 34.778 1503.5951 17:37:31.17M 2015-10-10T16:35:11.491Z|I-OCEAN7-304-XXXX| 27.85 13.978 41.688 34.778 1503.5940 17:37:31.37M 2015-10-10T16:35:11.676Z|I-OCEAN7-304-XXXX| 27.89 13.978 41.690 34.780 1503.5969 17:37:31.59M 2015-10-10T16:35:11.881Z|I-OCEAN7-304-XXXX| 27.88 13.978 41.689 34.780 1503.5956 17:37:31.77M 2015-10-10T16:35:12.086Z|I-OCEAN7-304-XXXX| 27.88 13.978 41.689 34.780 1503.5948 17:37:31.97M 2015-10-10T16:35:12.286Z|I-OCEAN7-304-XXXX| 27.88 13.978 41.688 34.779 1503.5936 17:37:32.19M 2015-10-10T16:35:12.491Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.687 34.779 1503.5919 17:37:32.39M 2015-10-10T16:35:12.691Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.686 34.778 1503.5900 17:37:32.59M 2015-10-10T16:35:12.891Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.685 34.777 1503.5885 17:37:32.79M 2015-10-10T16:35:13.096Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.685 34.777 1503.5878 17:37:33.00M 2015-10-10T16:35:13.301Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.684 34.776 1503.5868 17:37:33.20M 2015-10-10T16:35:13.506Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.683 34.775 1503.5854 17:37:33.40M 2015-10-10T16:35:13.706Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.684 34.776 1503.5853 17:37:33.60M 2015-10-10T16:35:13.911Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.682 34.775 1503.5831 17:37:33.80M 2015-10-10T16:35:14.111Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.681 34.774 1503.5819 17:37:34.02M 2015-10-10T16:35:14.316Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.680 34.772 1503.5807 17:37:34.22M 2015-10-10T16:35:14.521Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.680 34.773 1503.5819 17:37:34.42M 2015-10-10T16:35:14.721Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.681 34.773 1503.5834 17:37:34.62M 2015-10-10T16:35:14.943Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.681 34.773 1503.5837 17:37:34.82M 2015-10-10T16:35:15.131Z|I-OCEAN7-304-XXXX| 27.85 13.980 41.688 34.777 1503.5972 17:37:35.04M 2015-10-10T16:35:15.331Z|I-OCEAN7-304-XXXX| 27.87 13.980 41.689 34.778 1503.5990 17:37:35.23M 2015-10-10T16:35:15.536Z|I-OCEAN7-304-XXXX| 27.85 13.980 41.689 34.778 1503.5996 17:37:35.43M 2015-10-10T16:35:15.736Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.690 34.781 1503.5923 17:37:35.63M 2015-10-10T16:35:15.956Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.695 34.786 1503.5969 17:37:35.83M 2015-10-10T16:35:16.141Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.694 34.787 1503.5961 17:37:36.07M 2015-10-10T16:35:16.346Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.695 34.787 1503.5953 17:37:36.25M 2015-10-10T16:35:16.583Z|I-OCEAN7-304-XXXX| 27.84 13.975 41.688 34.781 1503.5872 17:37:36.45M 2015-10-10T16:35:16.751Z|I-OCEAN7-304-XXXX| 27.87 13.975 41.686 34.780 1503.5854 17:37:36.65M 2015-10-10T16:35:16.956Z|I-OCEAN7-304-XXXX| 27.91 13.975 41.685 34.779 1503.5846 17:37:36.85M 2015-10-10T16:35:17.161Z|I-OCEAN7-304-XXXX| 27.92 13.974 41.684 34.778 1503.5825 17:37:37.06M 2015-10-10T16:35:17.361Z|I-OCEAN7-304-XXXX| 27.94 13.975 41.683 34.777 1503.5819 17:37:37.26M 2015-10-10T16:35:17.566Z|I-OCEAN7-304-XXXX| 27.93 13.975 41.682 34.776 1503.5815 17:37:37.46M 2015-10-10T16:35:17.766Z|I-OCEAN7-304-XXXX| 27.93 13.975 41.681 34.775 1503.5817 17:37:37.66M 2015-10-10T16:35:17.971Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.680 34.773 1503.5813 17:37:37.86M 2015-10-10T16:35:18.183Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.680 34.773 1503.5819 17:37:38.08M 2015-10-10T16:35:18.376Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.679 34.772 1503.5819 17:37:38.28M 2015-10-10T16:35:18.581Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.679 34.771 1503.5825 17:37:38.48M 2015-10-10T16:35:18.781Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.679 34.771 1503.5836 17:37:38.68M 2015-10-10T16:35:19.023Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.679 34.771 1503.5850 17:37:38.88M 2015-10-10T16:35:19.189Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.680 34.771 1503.5854 17:37:39.09M 2015-10-10T16:35:19.391Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.680 34.771 1503.5862 17:37:39.29M 2015-10-10T16:35:19.596Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.680 34.772 1503.5865 17:37:39.49M 2015-10-10T16:35:19.823Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.681 34.772 1503.5875 17:37:39.69M 2015-10-10T16:35:20.001Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.681 34.772 1503.5874 17:37:39.89M 2015-10-10T16:35:20.206Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.682 34.772 1503.5886 17:37:40.11M 2015-10-10T16:35:20.421Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.682 34.773 1503.5902 17:37:40.31M 2015-10-10T16:35:20.611Z|I-OCEAN7-304-XXXX| 27.97 13.979 41.682 34.773 1503.5902 17:37:40.52M 2015-10-10T16:35:20.811Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.682 34.773 1503.5901 17:37:40.71M 2015-10-10T16:35:21.016Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.683 34.774 1503.5902 17:37:40.90M 2015-10-10T16:35:21.221Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.684 34.774 1503.5912 17:37:41.12M 2015-10-10T16:35:21.421Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.685 34.776 1503.5919 17:37:41.33M 2015-10-10T16:35:21.627Z|I-OCEAN7-304-XXXX| 27.88 13.978 41.686 34.777 1503.5923 17:37:41.52M 2015-10-10T16:35:21.827Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.686 34.777 1503.5933 17:37:41.72M 2015-10-10T16:35:22.031Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.687 34.778 1503.5933 17:37:41.92M 2015-10-10T16:35:22.231Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.687 34.778 1503.5933 17:37:42.14M 2015-10-10T16:35:22.431Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.688 34.779 1503.5938 17:37:42.34M 2015-10-10T16:35:22.641Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.688 34.779 1503.5936 17:37:42.53M 2015-10-10T16:35:22.841Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.687 34.778 1503.5928 17:37:42.74M 2015-10-10T16:35:23.047Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.687 34.778 1503.5924 17:37:42.93M 2015-10-10T16:35:23.252Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.687 34.778 1503.5913 17:37:43.15M 2015-10-10T16:35:23.452Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.686 34.778 1503.5906 17:37:43.35M 2015-10-10T16:35:23.657Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.686 34.778 1503.5906 17:37:43.55M 2015-10-10T16:35:23.862Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.686 34.778 1503.5909 17:37:43.75M 2015-10-10T16:35:24.062Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.686 34.778 1503.5905 17:37:43.95M 2015-10-10T16:35:24.262Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.686 34.778 1503.5909 17:37:44.17M 2015-10-10T16:35:24.512Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.686 34.777 1503.5903 17:37:44.36M 2015-10-10T16:35:24.672Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.685 34.777 1503.5897 17:37:44.61M 2015-10-10T16:35:24.892Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.685 34.777 1503.5884 17:37:44.77M 2015-10-10T16:35:25.072Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.685 34.777 1503.5876 17:37:45.00M 2015-10-10T16:35:25.277Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.684 34.776 1503.5869 17:37:45.18M 2015-10-10T16:35:25.482Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.683 34.776 1503.5858 17:37:45.38M 2015-10-10T16:35:25.703Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.683 34.775 1503.5846 17:37:45.58M 2015-10-10T16:35:25.892Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.683 34.775 1503.5856 17:37:45.78M 2015-10-10T16:35:26.087Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.684 34.776 1503.5856 17:37:46.00M 2015-10-10T16:35:26.297Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.684 34.776 1503.5853 17:37:46.20M 2015-10-10T16:35:26.497Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.684 34.776 1503.5858 17:37:46.40M 2015-10-10T16:35:26.702Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.683 34.775 1503.5848 17:37:46.60M 2015-10-10T16:35:26.902Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.682 34.775 1503.5845 17:37:46.80M 2015-10-10T16:35:27.107Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.681 34.773 1503.5841 17:37:47.01M 2015-10-10T16:35:27.312Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.680 34.772 1503.5826 17:37:47.21M 2015-10-10T16:35:27.512Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.679 34.771 1503.5825 17:37:47.41M 2015-10-10T16:35:27.717Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.679 34.771 1503.5823 17:37:47.61M 2015-10-10T16:35:27.917Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.678 34.770 1503.5824 17:37:47.81M 2015-10-10T16:35:28.122Z|I-OCEAN7-304-XXXX| 27.90 13.978 41.678 34.770 1503.5830 17:37:48.03M 2015-10-10T16:35:28.327Z|I-OCEAN7-304-XXXX| 27.87 13.978 41.678 34.770 1503.5830 17:37:48.23M 2015-10-10T16:35:28.532Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.678 34.769 1503.5847 17:37:48.43M 2015-10-10T16:35:28.732Z|I-OCEAN7-304-XXXX| 27.90 13.979 41.679 34.770 1503.5856 17:37:48.63M 2015-10-10T16:35:28.932Z|I-OCEAN7-304-XXXX| 27.88 13.979 41.681 34.771 1503.5873 17:37:48.83M 2015-10-10T16:35:29.137Z|I-OCEAN7-304-XXXX| 27.87 13.979 41.681 34.771 1503.5868 17:37:49.04M 2015-10-10T16:35:29.357Z|I-OCEAN7-304-XXXX| 27.92 13.979 41.680 34.771 1503.5879 17:37:49.24M 2015-10-10T16:35:29.542Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.681 34.771 1503.5875 17:37:49.46M 2015-10-10T16:35:29.742Z|I-OCEAN7-304-XXXX| 27.94 13.979 41.680 34.771 1503.5876 17:37:49.64M 2015-10-10T16:35:29.947Z|I-OCEAN7-304-XXXX| 27.94 13.979 41.680 34.771 1503.5870 17:37:49.84M 2015-10-10T16:35:30.152Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.680 34.771 1503.5872 17:37:50.06M 2015-10-10T16:35:30.352Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.679 34.770 1503.5859 17:37:50.26M 2015-10-10T16:35:30.583Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.678 34.769 1503.5850 17:37:50.45M 2015-10-10T16:35:30.762Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.678 34.769 1503.5839 17:37:50.66M 2015-10-10T16:35:30.962Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.678 34.769 1503.5835 17:37:50.85M 2015-10-10T16:35:31.172Z|I-OCEAN7-304-XXXX| 27.90 13.978 41.678 34.769 1503.5829 17:37:51.07M 2015-10-10T16:35:31.372Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.678 34.770 1503.5835 17:37:51.27M 2015-10-10T16:35:31.572Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.678 34.770 1503.5835 17:37:51.47M 2015-10-10T16:35:31.777Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.679 34.771 1503.5836 17:37:51.67M 2015-10-10T16:35:31.982Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.679 34.771 1503.5840 17:37:51.87M 2015-10-10T16:35:32.182Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.680 34.772 1503.5848 17:37:52.09M 2015-10-10T16:35:32.387Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.680 34.772 1503.5850 17:37:52.29M 2015-10-10T16:35:32.587Z|I-OCEAN7-304-XXXX| 27.90 13.978 41.680 34.772 1503.5851 17:37:52.49M 2015-10-10T16:35:32.792Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.681 34.772 1503.5850 17:37:52.68M 2015-10-10T16:35:32.992Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.681 34.773 1503.5859 17:37:52.88M 2015-10-10T16:35:33.197Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.682 34.774 1503.5857 17:37:53.10M 2015-10-10T16:35:33.402Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.683 34.775 1503.5865 17:37:53.30M 2015-10-10T16:35:33.602Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.684 34.776 1503.5863 17:37:53.50M 2015-10-10T16:35:33.827Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.684 34.777 1503.5874 17:37:53.70M 2015-10-10T16:35:34.007Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.684 34.777 1503.5869 17:37:53.92M 2015-10-10T16:35:34.212Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.685 34.777 1503.5870 17:37:54.12M 2015-10-10T16:35:34.417Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.686 34.778 1503.5869 17:37:54.32M 2015-10-10T16:35:34.617Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.683 34.776 1503.5841 17:37:54.52M 2015-10-10T16:35:34.822Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.682 34.775 1503.5837 17:37:54.71M 2015-10-10T16:35:35.022Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.682 34.775 1503.5835 17:37:54.91M 2015-10-10T16:35:35.228Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.682 34.774 1503.5833 17:37:55.13M 2015-10-10T16:35:35.432Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.681 34.774 1503.5833 17:37:55.33M 2015-10-10T16:35:35.663Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.681 34.773 1503.5826 17:37:55.53M 2015-10-10T16:35:35.837Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.680 34.772 1503.5815 17:37:55.73M 2015-10-10T16:35:36.042Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.678 34.771 1503.5798 17:37:55.93M 2015-10-10T16:35:36.242Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.677 34.770 1503.5798 17:37:56.15M 2015-10-10T16:35:36.447Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.681 34.773 1503.5848 17:37:56.35M 2015-10-10T16:35:36.647Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.680 34.772 1503.5847 17:37:56.55M 2015-10-10T16:35:36.852Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.681 34.772 1503.5861 17:37:56.74M 2015-10-10T16:35:37.052Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.682 34.773 1503.5872 17:37:56.95M 2015-10-10T16:35:37.263Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.683 34.773 1503.5896 17:37:57.16M 2015-10-10T16:35:37.462Z|I-OCEAN7-304-XXXX| 27.90 13.979 41.683 34.774 1503.5906 17:37:57.36M 2015-10-10T16:35:37.662Z|I-OCEAN7-304-XXXX| 27.88 13.979 41.684 34.775 1503.5917 17:37:57.56M 2015-10-10T16:35:37.867Z|I-OCEAN7-304-XXXX| 27.89 13.979 41.686 34.776 1503.5935 17:37:57.76M 2015-10-10T16:35:38.067Z|I-OCEAN7-304-XXXX| 27.88 13.979 41.686 34.776 1503.5934 17:37:57.96M 2015-10-10T16:35:38.287Z|I-OCEAN7-304-XXXX| 27.88 13.979 41.686 34.776 1503.5929 17:37:58.18M 2015-10-10T16:35:38.477Z|I-OCEAN7-304-XXXX| 27.88 13.978 41.686 34.776 1503.5922 17:37:58.39M 2015-10-10T16:35:38.677Z|I-OCEAN7-304-XXXX| 27.88 13.978 41.686 34.776 1503.5920 17:37:58.57M 2015-10-10T16:35:38.882Z|I-OCEAN7-304-XXXX| 27.87 13.978 41.686 34.777 1503.5919 17:37:58.77M 2015-10-10T16:35:39.087Z|I-OCEAN7-304-XXXX| 27.87 13.978 41.686 34.777 1503.5918 17:37:58.97M 2015-10-10T16:35:39.287Z|I-OCEAN7-304-XXXX| 27.87 13.978 41.686 34.776 1503.5919 17:37:59.19M 2015-10-10T16:35:39.492Z|I-OCEAN7-304-XXXX| 27.80 13.978 41.685 34.776 1503.5902 17:37:59.39M 2015-10-10T16:35:39.703Z|I-OCEAN7-304-XXXX| 27.79 13.978 41.686 34.777 1503.5908 17:37:59.59M 2015-10-10T16:35:39.897Z|I-OCEAN7-304-XXXX| 27.84 13.978 41.686 34.777 1503.5916 17:37:59.79M 2015-10-10T16:35:40.102Z|I-OCEAN7-304-XXXX| 27.82 13.975 41.687 34.780 1503.5854 17:38:00.01M 2015-10-10T16:35:40.302Z|I-OCEAN7-304-XXXX| 27.82 13.975 41.687 34.781 1503.5862 17:38:00.21M 2015-10-10T16:35:40.507Z|I-OCEAN7-304-XXXX| 27.83 13.975 41.688 34.781 1503.5872 17:38:00.41M 2015-10-10T16:35:40.707Z|I-OCEAN7-304-XXXX| 27.86 13.975 41.688 34.781 1503.5873 17:38:00.61M 2015-10-10T16:35:40.912Z|I-OCEAN7-304-XXXX| 27.85 13.975 41.687 34.781 1503.5865 17:38:00.80M 2015-10-10T16:35:41.117Z|I-OCEAN7-304-XXXX| 27.85 13.975 41.687 34.781 1503.5863 17:38:01.02M 2015-10-10T16:35:41.317Z|I-OCEAN7-304-XXXX| 27.85 13.975 41.688 34.781 1503.5859 17:38:01.22M 2015-10-10T16:35:41.543Z|I-OCEAN7-304-XXXX| 27.88 13.975 41.687 34.781 1503.5858 17:38:01.42M 2015-10-10T16:35:41.722Z|I-OCEAN7-304-XXXX| 27.84 13.975 41.686 34.780 1503.5850 17:38:01.62M 2015-10-10T16:35:41.922Z|I-OCEAN7-304-XXXX| 27.84 13.975 41.685 34.779 1503.5850 17:38:01.82M 2015-10-10T16:35:42.132Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.685 34.778 1503.5862 17:38:02.04M 2015-10-10T16:35:42.332Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.685 34.778 1503.5872 17:38:02.24M 2015-10-10T16:35:42.537Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.685 34.777 1503.5876 17:38:02.44M 2015-10-10T16:35:42.757Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.684 34.776 1503.5889 17:38:02.64M 2015-10-10T16:35:42.942Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.683 34.775 1503.5878 17:38:02.85M 2015-10-10T16:35:43.142Z|I-OCEAN7-304-XXXX| 27.90 13.978 41.682 34.773 1503.5876 17:38:03.05M 2015-10-10T16:35:43.347Z|I-OCEAN7-304-XXXX| 27.90 13.978 41.681 34.772 1503.5870 17:38:03.25M 2015-10-10T16:35:43.553Z|I-OCEAN7-304-XXXX| 27.90 13.978 41.681 34.772 1503.5869 17:38:03.45M 2015-10-10T16:35:43.753Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.677 34.768 1503.5830 17:38:03.65M 2015-10-10T16:35:43.962Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.676 34.768 1503.5828 17:38:03.85M 2015-10-10T16:35:44.162Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.679 34.770 1503.5859 17:38:04.07M 2015-10-10T16:35:44.362Z|I-OCEAN7-304-XXXX| 27.92 13.979 41.679 34.770 1503.5861 17:38:04.27M 2015-10-10T16:35:44.567Z|I-OCEAN7-304-XXXX| 27.93 13.979 41.679 34.769 1503.5858 17:38:04.46M 2015-10-10T16:35:44.767Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.678 34.769 1503.5851 17:38:04.66M 2015-10-10T16:35:44.972Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.678 34.769 1503.5844 17:38:04.86M 2015-10-10T16:35:45.177Z|I-OCEAN7-304-XXXX| 27.88 13.978 41.679 34.770 1503.5844 17:38:05.08M 2015-10-10T16:35:45.377Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.679 34.770 1503.5848 17:38:05.28M 2015-10-10T16:35:45.582Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.679 34.770 1503.5850 17:38:05.48M 2015-10-10T16:35:45.782Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.678 34.770 1503.5845 17:38:05.68M 2015-10-10T16:35:46.023Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.679 34.770 1503.5852 17:38:05.88M 2015-10-10T16:35:46.193Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.680 34.771 1503.5850 17:38:06.10M 2015-10-10T16:35:46.393Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.680 34.772 1503.5853 17:38:06.30M 2015-10-10T16:35:46.597Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.681 34.773 1503.5867 17:38:06.50M 2015-10-10T16:35:46.802Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.684 34.775 1503.5902 17:38:06.70M 2015-10-10T16:35:47.002Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.684 34.776 1503.5903 17:38:06.90M 2015-10-10T16:35:47.223Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.685 34.777 1503.5913 17:38:07.11M 2015-10-10T16:35:47.412Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.686 34.778 1503.5918 17:38:07.33M 2015-10-10T16:35:47.613Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.687 34.778 1503.5918 17:38:07.51M 2015-10-10T16:35:47.818Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.687 34.778 1503.5914 17:38:07.71M 2015-10-10T16:35:48.018Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.686 34.778 1503.5908 17:38:07.91M 2015-10-10T16:35:48.218Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.685 34.777 1503.5902 17:38:08.13M 2015-10-10T16:35:48.428Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.686 34.777 1503.5913 17:38:08.32M 2015-10-10T16:35:48.628Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.685 34.776 1503.5903 17:38:08.53M 2015-10-10T16:35:48.833Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.684 34.775 1503.5898 17:38:08.73M 2015-10-10T16:35:49.033Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.683 34.776 1503.5856 17:38:08.93M 2015-10-10T16:35:49.238Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.683 34.776 1503.5854 17:38:09.14M 2015-10-10T16:35:49.443Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.683 34.775 1503.5857 17:38:09.34M 2015-10-10T16:35:49.643Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.683 34.775 1503.5847 17:38:09.54M 2015-10-10T16:35:49.843Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.684 34.776 1503.5853 17:38:09.74M 2015-10-10T16:35:50.048Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.683 34.776 1503.5852 17:38:09.94M 2015-10-10T16:35:50.253Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.683 34.775 1503.5845 17:38:10.16M 2015-10-10T16:35:50.458Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.683 34.776 1503.5837 17:38:10.36M 2015-10-10T16:35:50.658Z|I-OCEAN7-304-XXXX| 27.84 13.982 41.690 34.777 1503.6033 17:38:10.56M 2015-10-10T16:35:50.863Z|I-OCEAN7-304-XXXX| 27.81 13.981 41.691 34.778 1503.6031 17:38:10.75M 2015-10-10T16:35:51.063Z|I-OCEAN7-304-XXXX| 27.81 13.981 41.691 34.779 1503.6024 17:38:10.95M 2015-10-10T16:35:51.268Z|I-OCEAN7-304-XXXX| 27.81 13.980 41.692 34.780 1503.6022 17:38:11.17M 2015-10-10T16:35:51.468Z|I-OCEAN7-304-XXXX| 27.84 13.980 41.692 34.781 1503.6022 17:38:11.37M 2015-10-10T16:35:51.693Z|I-OCEAN7-304-XXXX| 27.83 13.979 41.693 34.782 1503.6017 17:38:11.57M 2015-10-10T16:35:51.903Z|I-OCEAN7-304-XXXX| 27.80 13.979 41.694 34.783 1503.6006 17:38:11.79M 2015-10-10T16:35:52.078Z|I-OCEAN7-304-XXXX| 27.79 13.978 41.694 34.784 1503.5999 17:38:11.97M 2015-10-10T16:35:52.283Z|I-OCEAN7-304-XXXX| 27.83 13.978 41.694 34.784 1503.5988 17:38:12.19M 2015-10-10T16:35:52.488Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.685 34.777 1503.5891 17:38:12.39M 2015-10-10T16:35:52.688Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.685 34.776 1503.5881 17:38:12.59M 2015-10-10T16:35:52.888Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.684 34.776 1503.5879 17:38:12.78M 2015-10-10T16:35:53.093Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.684 34.776 1503.5881 17:38:13.00M 2015-10-10T16:35:53.298Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.682 34.774 1503.5856 17:38:13.20M 2015-10-10T16:35:53.503Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.682 34.773 1503.5851 17:38:13.40M 2015-10-10T16:35:53.703Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.684 34.776 1503.5870 17:38:13.60M 2015-10-10T16:35:53.943Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.684 34.776 1503.5881 17:38:13.80M 2015-10-10T16:35:54.108Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.680 34.772 1503.5841 17:38:14.02M 2015-10-10T16:35:54.313Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.679 34.771 1503.5826 17:38:14.22M 2015-10-10T16:35:54.513Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.678 34.770 1503.5826 17:38:14.42M 2015-10-10T16:35:54.718Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.682 34.774 1503.5865 17:38:14.61M 2015-10-10T16:35:54.923Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.682 34.774 1503.5867 17:38:14.81M 2015-10-10T16:35:55.123Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.683 34.774 1503.5870 17:38:15.03M 2015-10-10T16:35:55.328Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.683 34.774 1503.5879 17:38:15.23M 2015-10-10T16:35:55.533Z|I-OCEAN7-304-XXXX| 27.88 13.978 41.683 34.774 1503.5891 17:38:15.43M 2015-10-10T16:35:55.733Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.684 34.775 1503.5909 17:38:15.63M 2015-10-10T16:35:55.938Z|I-OCEAN7-304-XXXX| 27.89 13.978 41.685 34.776 1503.5914 17:38:15.83M 2015-10-10T16:35:56.153Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.677 34.769 1503.5829 17:38:16.05M 2015-10-10T16:35:56.343Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.676 34.768 1503.5817 17:38:16.26M 2015-10-10T16:35:56.543Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.676 34.768 1503.5829 17:38:16.45M 2015-10-10T16:35:56.748Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.676 34.768 1503.5833 17:38:16.64M 2015-10-10T16:35:56.953Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.676 34.767 1503.5831 17:38:16.84M 2015-10-10T16:35:57.153Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.680 34.771 1503.5889 17:38:17.06M 2015-10-10T16:35:57.358Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.682 34.773 1503.5898 17:38:17.26M 2015-10-10T16:35:57.583Z|I-OCEAN7-304-XXXX| 27.97 13.979 41.683 34.774 1503.5918 17:38:17.46M 2015-10-10T16:35:57.763Z|I-OCEAN7-304-XXXX| 27.93 13.979 41.684 34.774 1503.5930 17:38:17.66M 2015-10-10T16:35:57.968Z|I-OCEAN7-304-XXXX| 27.93 13.979 41.685 34.775 1503.5951 17:38:17.86M 2015-10-10T16:35:58.173Z|I-OCEAN7-304-XXXX| 27.93 13.980 41.686 34.776 1503.5964 17:38:18.08M 2015-10-10T16:35:58.373Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.687 34.779 1503.5897 17:38:18.28M 2015-10-10T16:35:58.578Z|I-OCEAN7-304-XXXX| 27.95 13.976 41.688 34.781 1503.5905 17:38:18.47M 2015-10-10T16:35:58.778Z|I-OCEAN7-304-XXXX| 27.97 13.976 41.688 34.781 1503.5908 17:38:18.67M 2015-10-10T16:35:58.978Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.688 34.780 1503.5898 17:38:18.87M 2015-10-10T16:35:59.188Z|I-OCEAN7-304-XXXX| 27.95 13.976 41.687 34.780 1503.5891 17:38:19.09M 2015-10-10T16:35:59.383Z|I-OCEAN7-304-XXXX| 27.97 13.975 41.687 34.780 1503.5881 17:38:19.29M 2015-10-10T16:35:59.593Z|I-OCEAN7-304-XXXX| 27.97 13.975 41.686 34.780 1503.5870 17:38:19.49M 2015-10-10T16:35:59.793Z|I-OCEAN7-304-XXXX| 27.95 13.975 41.686 34.780 1503.5863 17:38:19.69M 2015-10-10T16:35:59.998Z|I-OCEAN7-304-XXXX| 27.94 13.975 41.686 34.780 1503.5862 17:38:19.89M