2015-10-10T16:34:00.023Z|I-OCEAN7-304-XXXX| 27.89 13.978 41.686 34.777 1503.5911 17:36:19.89M 2015-10-10T16:34:00.208Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.683 34.775 1503.5887 17:36:20.13M 2015-10-10T16:34:00.423Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.683 34.774 1503.5884 17:36:20.31M 2015-10-10T16:34:00.618Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.683 34.774 1503.5881 17:36:20.51M 2015-10-10T16:34:00.818Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.683 34.775 1503.5881 17:36:20.71M 2015-10-10T16:34:01.063Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.683 34.774 1503.5886 17:36:20.91M 2015-10-10T16:34:01.223Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.683 34.774 1503.5880 17:36:21.13M 2015-10-10T16:34:01.428Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.682 34.774 1503.5864 17:36:21.32M 2015-10-10T16:34:01.633Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.680 34.772 1503.5842 17:36:21.53M 2015-10-10T16:34:01.833Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.681 34.773 1503.5857 17:36:21.73M 2015-10-10T16:34:02.033Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.682 34.774 1503.5856 17:36:21.92M 2015-10-10T16:34:02.243Z|I-OCEAN7-304-XXXX| 27.98 13.976 41.681 34.774 1503.5846 17:36:22.14M 2015-10-10T16:34:02.448Z|I-OCEAN7-304-XXXX| 27.98 13.976 41.685 34.777 1503.5879 17:36:22.34M 2015-10-10T16:34:02.648Z|I-OCEAN7-304-XXXX| 27.98 13.976 41.681 34.774 1503.5837 17:36:22.54M 2015-10-10T16:34:02.853Z|I-OCEAN7-304-XXXX| 27.98 13.976 41.681 34.774 1503.5836 17:36:22.74M 2015-10-10T16:34:03.053Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.681 34.774 1503.5831 17:36:22.94M 2015-10-10T16:34:03.253Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.679 34.772 1503.5808 17:36:23.16M 2015-10-10T16:34:03.458Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.679 34.772 1503.5804 17:36:23.36M 2015-10-10T16:34:03.663Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.679 34.771 1503.5806 17:36:23.55M 2015-10-10T16:34:03.863Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.679 34.771 1503.5809 17:36:23.75M 2015-10-10T16:34:04.068Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.683 34.775 1503.5867 17:36:23.95M 2015-10-10T16:34:04.273Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.684 34.776 1503.5875 17:36:24.17M 2015-10-10T16:34:04.493Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.684 34.775 1503.5881 17:36:24.37M 2015-10-10T16:34:04.678Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.683 34.775 1503.5873 17:36:24.59M 2015-10-10T16:34:04.878Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.683 34.775 1503.5876 17:36:24.77M 2015-10-10T16:34:05.083Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.684 34.775 1503.5883 17:36:24.97M 2015-10-10T16:34:05.288Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.684 34.776 1503.5884 17:36:25.19M 2015-10-10T16:34:05.488Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.685 34.777 1503.5885 17:36:25.39M 2015-10-10T16:34:05.693Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.684 34.776 1503.5878 17:36:25.58M 2015-10-10T16:34:05.898Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.684 34.776 1503.5873 17:36:25.79M 2015-10-10T16:34:06.103Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.683 34.776 1503.5862 17:36:26.00M 2015-10-10T16:34:06.303Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.683 34.775 1503.5859 17:36:26.20M 2015-10-10T16:34:06.503Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.683 34.775 1503.5856 17:36:26.40M 2015-10-10T16:34:06.743Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.683 34.775 1503.5852 17:36:26.60M 2015-10-10T16:34:06.913Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.683 34.775 1503.5850 17:36:26.80M 2015-10-10T16:34:07.143Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.682 34.775 1503.5842 17:36:27.02M 2015-10-10T16:34:07.313Z|I-OCEAN7-304-XXXX| 27.95 13.976 41.682 34.775 1503.5851 17:36:27.22M 2015-10-10T16:34:07.518Z|I-OCEAN7-304-XXXX| 27.95 13.976 41.682 34.775 1503.5856 17:36:27.41M 2015-10-10T16:34:07.723Z|I-OCEAN7-304-XXXX| 27.95 13.976 41.683 34.775 1503.5861 17:36:27.61M 2015-10-10T16:34:07.942Z|I-OCEAN7-304-XXXX| 27.94 13.976 41.683 34.776 1503.5853 17:36:27.81M 2015-10-10T16:34:08.128Z|I-OCEAN7-304-XXXX| 27.94 13.976 41.683 34.775 1503.5854 17:36:28.03M 2015-10-10T16:34:08.334Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.684 34.776 1503.5880 17:36:28.23M 2015-10-10T16:34:08.533Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.684 34.776 1503.5876 17:36:28.43M 2015-10-10T16:34:08.738Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.684 34.776 1503.5883 17:36:28.63M 2015-10-10T16:34:08.959Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.685 34.776 1503.5894 17:36:28.83M 2015-10-10T16:34:09.143Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.685 34.777 1503.5897 17:36:29.07M 2015-10-10T16:34:09.348Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.685 34.777 1503.5894 17:36:29.25M 2015-10-10T16:34:09.548Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.686 34.778 1503.5894 17:36:29.45M 2015-10-10T16:34:09.753Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.691 34.783 1503.5955 17:36:29.65M 2015-10-10T16:34:09.953Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.691 34.782 1503.5959 17:36:29.84M 2015-10-10T16:34:10.165Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.691 34.782 1503.5962 17:36:30.06M 2015-10-10T16:34:10.363Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.691 34.782 1503.5968 17:36:30.26M 2015-10-10T16:34:10.564Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.691 34.782 1503.5967 17:36:30.46M 2015-10-10T16:34:10.768Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.691 34.782 1503.5974 17:36:30.66M 2015-10-10T16:34:10.973Z|I-OCEAN7-304-XXXX| 27.88 13.978 41.691 34.782 1503.5973 17:36:30.86M 2015-10-10T16:34:11.173Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.692 34.783 1503.5966 17:36:31.08M 2015-10-10T16:34:11.383Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.680 34.772 1503.5841 17:36:31.27M 2015-10-10T16:34:11.583Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.679 34.771 1503.5834 17:36:31.47M 2015-10-10T16:34:11.783Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.677 34.769 1503.5801 17:36:31.68M 2015-10-10T16:34:11.983Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.677 34.769 1503.5797 17:36:31.87M 2015-10-10T16:34:12.189Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.678 34.770 1503.5806 17:36:32.09M 2015-10-10T16:34:12.393Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.678 34.770 1503.5798 17:36:32.29M 2015-10-10T16:34:12.593Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.684 34.776 1503.5873 17:36:32.49M 2015-10-10T16:34:12.798Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.684 34.776 1503.5870 17:36:32.69M 2015-10-10T16:34:13.023Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.685 34.777 1503.5874 17:36:32.89M 2015-10-10T16:34:13.203Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.685 34.777 1503.5874 17:36:33.11M 2015-10-10T16:34:13.424Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.685 34.777 1503.5869 17:36:33.31M 2015-10-10T16:34:13.614Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.685 34.777 1503.5873 17:36:33.52M 2015-10-10T16:34:13.814Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.685 34.777 1503.5881 17:36:33.71M 2015-10-10T16:34:14.019Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.685 34.777 1503.5887 17:36:33.90M 2015-10-10T16:34:14.219Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.684 34.776 1503.5879 17:36:34.12M 2015-10-10T16:34:14.419Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.683 34.774 1503.5867 17:36:34.32M 2015-10-10T16:34:14.629Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.682 34.774 1503.5859 17:36:34.52M 2015-10-10T16:34:14.829Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.682 34.774 1503.5851 17:36:34.72M 2015-10-10T16:34:15.064Z|I-OCEAN7-304-XXXX| 27.79 13.977 41.683 34.774 1503.5851 17:36:34.92M 2015-10-10T16:34:15.239Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.684 34.775 1503.5868 17:36:35.14M 2015-10-10T16:34:15.439Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.683 34.775 1503.5862 17:36:35.34M 2015-10-10T16:34:15.639Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.683 34.775 1503.5864 17:36:35.54M 2015-10-10T16:34:15.863Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.684 34.775 1503.5879 17:36:35.73M 2015-10-10T16:34:16.049Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.684 34.776 1503.5885 17:36:35.93M 2015-10-10T16:34:16.253Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.684 34.776 1503.5889 17:36:36.15M 2015-10-10T16:34:16.454Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.684 34.776 1503.5881 17:36:36.35M 2015-10-10T16:34:16.654Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.684 34.776 1503.5867 17:36:36.55M 2015-10-10T16:34:16.859Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.684 34.776 1503.5854 17:36:36.75M 2015-10-10T16:34:17.064Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.684 34.777 1503.5861 17:36:36.95M 2015-10-10T16:34:17.266Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.688 34.781 1503.5909 17:36:37.17M 2015-10-10T16:34:17.503Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.689 34.781 1503.5922 17:36:37.37M 2015-10-10T16:34:17.674Z|I-OCEAN7-304-XXXX| 27.95 13.976 41.688 34.780 1503.5909 17:36:37.57M 2015-10-10T16:34:17.894Z|I-OCEAN7-304-XXXX| 27.94 13.976 41.687 34.779 1503.5898 17:36:37.77M 2015-10-10T16:34:18.074Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.685 34.778 1503.5887 17:36:38.00M 2015-10-10T16:34:18.279Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.684 34.777 1503.5875 17:36:38.18M 2015-10-10T16:34:18.484Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.683 34.776 1503.5870 17:36:38.38M 2015-10-10T16:34:18.689Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.683 34.775 1503.5874 17:36:38.58M 2015-10-10T16:34:18.889Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.682 34.774 1503.5870 17:36:38.78M 2015-10-10T16:34:19.089Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.682 34.774 1503.5867 17:36:39.00M 2015-10-10T16:34:19.294Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.682 34.774 1503.5870 17:36:39.20M 2015-10-10T16:34:19.499Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.682 34.774 1503.5872 17:36:39.40M 2015-10-10T16:34:19.704Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.682 34.773 1503.5867 17:36:39.59M 2015-10-10T16:34:19.904Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.682 34.773 1503.5872 17:36:39.79M 2015-10-10T16:34:20.109Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.682 34.773 1503.5872 17:36:40.01M 2015-10-10T16:34:20.314Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.682 34.773 1503.5868 17:36:40.21M 2015-10-10T16:34:20.514Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.682 34.774 1503.5868 17:36:40.41M 2015-10-10T16:34:20.719Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.683 34.774 1503.5879 17:36:40.61M 2015-10-10T16:34:20.919Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.683 34.775 1503.5884 17:36:40.81M 2015-10-10T16:34:21.124Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.684 34.775 1503.5896 17:36:41.03M 2015-10-10T16:34:21.329Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.684 34.775 1503.5898 17:36:41.23M 2015-10-10T16:34:21.529Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.684 34.775 1503.5896 17:36:41.43M 2015-10-10T16:34:21.734Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.683 34.774 1503.5886 17:36:41.62M 2015-10-10T16:34:21.934Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.683 34.774 1503.5878 17:36:41.82M 2015-10-10T16:34:22.139Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.682 34.773 1503.5863 17:36:42.04M 2015-10-10T16:34:22.359Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.683 34.774 1503.5878 17:36:42.24M 2015-10-10T16:34:22.544Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.683 34.775 1503.5897 17:36:42.46M 2015-10-10T16:34:22.749Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.684 34.775 1503.5907 17:36:42.64M 2015-10-10T16:34:22.949Z|I-OCEAN7-304-XXXX| 27.90 13.978 41.683 34.774 1503.5900 17:36:42.84M 2015-10-10T16:34:23.154Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.686 34.778 1503.5890 17:36:43.06M 2015-10-10T16:34:23.354Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.687 34.779 1503.5896 17:36:43.26M 2015-10-10T16:34:23.559Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.683 34.775 1503.5862 17:36:43.45M 2015-10-10T16:34:23.759Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.682 34.774 1503.5848 17:36:43.66M 2015-10-10T16:34:23.969Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.681 34.773 1503.5828 17:36:43.85M 2015-10-10T16:34:24.169Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.681 34.773 1503.5833 17:36:44.07M 2015-10-10T16:34:24.374Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.681 34.773 1503.5828 17:36:44.27M 2015-10-10T16:34:24.574Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.680 34.773 1503.5820 17:36:44.47M 2015-10-10T16:34:24.779Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.680 34.773 1503.5818 17:36:44.67M 2015-10-10T16:34:24.979Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.680 34.773 1503.5820 17:36:44.87M 2015-10-10T16:34:25.188Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.680 34.772 1503.5822 17:36:45.09M 2015-10-10T16:34:25.389Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.679 34.772 1503.5817 17:36:45.29M 2015-10-10T16:34:25.589Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.679 34.771 1503.5814 17:36:45.49M 2015-10-10T16:34:25.794Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.678 34.770 1503.5803 17:36:45.68M 2015-10-10T16:34:25.994Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.677 34.769 1503.5796 17:36:45.88M 2015-10-10T16:34:26.199Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.676 34.768 1503.5793 17:36:46.10M 2015-10-10T16:34:26.404Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.676 34.768 1503.5782 17:36:46.30M 2015-10-10T16:34:26.604Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.676 34.769 1503.5771 17:36:46.50M 2015-10-10T16:34:26.826Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.676 34.769 1503.5784 17:36:46.70M 2015-10-10T16:34:27.014Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.676 34.769 1503.5793 17:36:46.91M 2015-10-10T16:34:27.214Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.677 34.770 1503.5800 17:36:47.12M 2015-10-10T16:34:27.414Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.678 34.770 1503.5801 17:36:47.31M 2015-10-10T16:34:27.619Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.678 34.770 1503.5798 17:36:47.51M 2015-10-10T16:34:27.863Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.679 34.771 1503.5808 17:36:47.71M 2015-10-10T16:34:28.026Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.679 34.771 1503.5825 17:36:47.91M 2015-10-10T16:34:28.229Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.680 34.772 1503.5839 17:36:48.13M 2015-10-10T16:34:28.434Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.681 34.772 1503.5844 17:36:48.33M 2015-10-10T16:34:28.634Z|I-OCEAN7-304-XXXX| 27.86 13.978 41.681 34.773 1503.5854 17:36:48.53M 2015-10-10T16:34:28.839Z|I-OCEAN7-304-XXXX| 27.89 13.978 41.683 34.774 1503.5878 17:36:48.73M 2015-10-10T16:34:29.039Z|I-OCEAN7-304-XXXX| 27.84 13.978 41.685 34.776 1503.5889 17:36:48.93M 2015-10-10T16:34:29.244Z|I-OCEAN7-304-XXXX| 27.87 13.978 41.686 34.777 1503.5909 17:36:49.15M 2015-10-10T16:34:29.444Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.687 34.777 1503.5924 17:36:49.35M 2015-10-10T16:34:29.654Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.687 34.778 1503.5930 17:36:49.54M 2015-10-10T16:34:29.854Z|I-OCEAN7-304-XXXX| 27.95 13.980 41.688 34.777 1503.6005 17:36:49.75M 2015-10-10T16:34:30.054Z|I-OCEAN7-304-XXXX| 27.91 13.980 41.689 34.777 1503.6012 17:36:49.94M 2015-10-10T16:34:30.259Z|I-OCEAN7-304-XXXX| 27.90 13.980 41.690 34.778 1503.6017 17:36:50.16M 2015-10-10T16:34:30.467Z|I-OCEAN7-304-XXXX| 27.90 13.980 41.691 34.779 1503.6030 17:36:50.36M 2015-10-10T16:34:30.665Z|I-OCEAN7-304-XXXX| 27.88 13.981 41.691 34.779 1503.6035 17:36:50.56M 2015-10-10T16:34:30.869Z|I-OCEAN7-304-XXXX| 27.85 13.981 41.685 34.773 1503.5962 17:36:50.76M 2015-10-10T16:34:31.069Z|I-OCEAN7-304-XXXX| 27.90 13.981 41.685 34.773 1503.5969 17:36:50.96M 2015-10-10T16:34:31.289Z|I-OCEAN7-304-XXXX| 27.90 13.981 41.684 34.772 1503.5958 17:36:51.18M 2015-10-10T16:34:31.479Z|I-OCEAN7-304-XXXX| 27.90 13.980 41.682 34.771 1503.5936 17:36:51.39M 2015-10-10T16:34:31.679Z|I-OCEAN7-304-XXXX| 27.90 13.980 41.681 34.770 1503.5914 17:36:51.57M 2015-10-10T16:34:31.884Z|I-OCEAN7-304-XXXX| 27.90 13.980 41.680 34.769 1503.5891 17:36:51.77M 2015-10-10T16:34:32.089Z|I-OCEAN7-304-XXXX| 27.91 13.979 41.679 34.768 1503.5874 17:36:51.97M 2015-10-10T16:34:32.289Z|I-OCEAN7-304-XXXX| 27.86 13.979 41.678 34.769 1503.5854 17:36:52.19M 2015-10-10T16:34:32.494Z|I-OCEAN7-304-XXXX| 27.87 13.979 41.679 34.769 1503.5852 17:36:52.39M 2015-10-10T16:34:32.694Z|I-OCEAN7-304-XXXX| 27.88 13.979 41.679 34.770 1503.5852 17:36:52.59M 2015-10-10T16:34:32.899Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.679 34.769 1503.5850 17:36:52.79M 2015-10-10T16:34:33.099Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.678 34.769 1503.5857 17:36:53.01M 2015-10-10T16:34:33.321Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.679 34.770 1503.5861 17:36:53.21M 2015-10-10T16:34:33.509Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.680 34.770 1503.5863 17:36:53.41M 2015-10-10T16:34:33.709Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.680 34.771 1503.5857 17:36:53.60M 2015-10-10T16:34:33.943Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.681 34.772 1503.5858 17:36:53.80M 2015-10-10T16:34:34.120Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.681 34.773 1503.5861 17:36:54.02M 2015-10-10T16:34:34.320Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.682 34.774 1503.5869 17:36:54.22M 2015-10-10T16:34:34.520Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.683 34.775 1503.5881 17:36:54.42M 2015-10-10T16:34:34.724Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.685 34.776 1503.5902 17:36:54.62M 2015-10-10T16:34:34.943Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.684 34.775 1503.5898 17:36:54.82M 2015-10-10T16:34:35.135Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.683 34.774 1503.5894 17:36:55.04M 2015-10-10T16:34:35.335Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.683 34.774 1503.5884 17:36:55.24M 2015-10-10T16:34:35.540Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.682 34.773 1503.5873 17:36:55.43M 2015-10-10T16:34:35.754Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.681 34.773 1503.5873 17:36:55.63M 2015-10-10T16:34:35.946Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.681 34.772 1503.5858 17:36:55.85M 2015-10-10T16:34:36.149Z|I-OCEAN7-304-XXXX| 27.88 13.978 41.681 34.772 1503.5847 17:36:56.05M 2015-10-10T16:34:36.349Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.680 34.772 1503.5845 17:36:56.25M 2015-10-10T16:34:36.554Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.680 34.772 1503.5852 17:36:56.45M 2015-10-10T16:34:36.754Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.680 34.772 1503.5853 17:36:56.65M 2015-10-10T16:34:36.959Z|I-OCEAN7-304-XXXX| 27.87 13.978 41.680 34.771 1503.5851 17:36:56.85M 2015-10-10T16:34:37.164Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.685 34.776 1503.5916 17:36:57.07M 2015-10-10T16:34:37.365Z|I-OCEAN7-304-XXXX| 27.90 13.978 41.686 34.776 1503.5920 17:36:57.27M 2015-10-10T16:34:37.570Z|I-OCEAN7-304-XXXX| 27.88 13.978 41.686 34.776 1503.5928 17:36:57.46M 2015-10-10T16:34:37.769Z|I-OCEAN7-304-XXXX| 27.89 13.978 41.686 34.776 1503.5928 17:36:57.66M 2015-10-10T16:34:37.975Z|I-OCEAN7-304-XXXX| 27.89 13.979 41.687 34.777 1503.5939 17:36:57.86M 2015-10-10T16:34:38.180Z|I-OCEAN7-304-XXXX| 27.89 13.979 41.687 34.777 1503.5944 17:36:58.08M 2015-10-10T16:34:38.380Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.686 34.776 1503.5928 17:36:58.28M 2015-10-10T16:34:38.586Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.685 34.776 1503.5922 17:36:58.48M 2015-10-10T16:34:38.785Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.681 34.772 1503.5879 17:36:58.68M 2015-10-10T16:34:38.990Z|I-OCEAN7-304-XXXX| 27.89 13.978 41.681 34.772 1503.5872 17:36:58.88M 2015-10-10T16:34:39.195Z|I-OCEAN7-304-XXXX| 27.86 13.978 41.681 34.772 1503.5867 17:36:59.10M 2015-10-10T16:34:39.390Z|I-OCEAN7-304-XXXX| 27.86 13.978 41.681 34.772 1503.5864 17:36:59.30M 2015-10-10T16:34:39.600Z|I-OCEAN7-304-XXXX| 27.86 13.978 41.681 34.772 1503.5861 17:36:59.49M 2015-10-10T16:34:39.805Z|I-OCEAN7-304-XXXX| 27.85 13.978 41.680 34.771 1503.5850 17:36:59.69M 2015-10-10T16:34:40.005Z|I-OCEAN7-304-XXXX| 27.88 13.978 41.680 34.771 1503.5856 17:36:59.89M 2015-10-10T16:34:40.225Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.681 34.772 1503.5869 17:37:00.11M 2015-10-10T16:34:40.410Z|I-OCEAN7-304-XXXX| 27.90 13.978 41.682 34.773 1503.5872 17:37:00.33M 2015-10-10T16:34:40.615Z|I-OCEAN7-304-XXXX| 27.87 13.978 41.681 34.773 1503.5865 17:37:00.51M 2015-10-10T16:34:40.820Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.682 34.773 1503.5874 17:37:00.71M 2015-10-10T16:34:41.020Z|I-OCEAN7-304-XXXX| 27.88 13.978 41.683 34.774 1503.5874 17:37:00.91M 2015-10-10T16:34:41.228Z|I-OCEAN7-304-XXXX| 27.88 13.978 41.683 34.775 1503.5883 17:37:01.13M 2015-10-10T16:34:41.425Z|I-OCEAN7-304-XXXX| 27.89 13.978 41.681 34.772 1503.5858 17:37:01.33M 2015-10-10T16:34:41.630Z|I-OCEAN7-304-XXXX| 27.88 13.978 41.681 34.772 1503.5854 17:37:01.53M 2015-10-10T16:34:41.830Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.681 34.772 1503.5858 17:37:01.73M 2015-10-10T16:34:42.063Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.681 34.772 1503.5859 17:37:01.92M 2015-10-10T16:34:42.235Z|I-OCEAN7-304-XXXX| 27.90 13.978 41.681 34.773 1503.5861 17:37:02.14M 2015-10-10T16:34:42.440Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.681 34.773 1503.5856 17:37:02.34M 2015-10-10T16:34:42.645Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.681 34.773 1503.5851 17:37:02.54M 2015-10-10T16:34:42.845Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.681 34.773 1503.5844 17:37:02.74M 2015-10-10T16:34:43.050Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.682 34.774 1503.5848 17:37:02.94M 2015-10-10T16:34:43.255Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.683 34.775 1503.5862 17:37:03.15M 2015-10-10T16:34:43.455Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.686 34.778 1503.5894 17:37:03.35M 2015-10-10T16:34:43.660Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.677 34.770 1503.5801 17:37:03.55M 2015-10-10T16:34:43.860Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.676 34.769 1503.5798 17:37:03.75M 2015-10-10T16:34:44.065Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.676 34.768 1503.5792 17:37:03.95M 2015-10-10T16:34:44.303Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.680 34.772 1503.5833 17:37:04.17M 2015-10-10T16:34:44.470Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.680 34.772 1503.5831 17:37:04.37M 2015-10-10T16:34:44.690Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.679 34.771 1503.5820 17:37:04.57M 2015-10-10T16:34:44.880Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.679 34.771 1503.5813 17:37:04.78M 2015-10-10T16:34:45.080Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.678 34.770 1503.5801 17:37:04.97M 2015-10-10T16:34:45.303Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.677 34.770 1503.5789 17:37:05.18M 2015-10-10T16:34:45.485Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.676 34.769 1503.5785 17:37:05.38M 2015-10-10T16:34:45.690Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.676 34.769 1503.5787 17:37:05.58M 2015-10-10T16:34:45.890Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.677 34.769 1503.5792 17:37:05.78M 2015-10-10T16:34:46.095Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.678 34.770 1503.5819 17:37:06.00M 2015-10-10T16:34:46.295Z|I-OCEAN7-304-XXXX| 27.87 13.978 41.686 34.777 1503.5906 17:37:06.20M 2015-10-10T16:34:46.500Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.686 34.777 1503.5914 17:37:06.40M 2015-10-10T16:34:46.705Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.686 34.777 1503.5916 17:37:06.60M 2015-10-10T16:34:46.908Z|I-OCEAN7-304-XXXX| 27.90 13.978 41.686 34.777 1503.5925 17:37:06.80M 2015-10-10T16:34:47.110Z|I-OCEAN7-304-XXXX| 27.90 13.978 41.686 34.777 1503.5925 17:37:07.01M 2015-10-10T16:34:47.315Z|I-OCEAN7-304-XXXX| 27.87 13.978 41.686 34.777 1503.5912 17:37:07.22M 2015-10-10T16:34:47.515Z|I-OCEAN7-304-XXXX| 27.88 13.978 41.687 34.777 1503.5919 17:37:07.42M 2015-10-10T16:34:47.720Z|I-OCEAN7-304-XXXX| 27.85 13.978 41.686 34.777 1503.5913 17:37:07.61M 2015-10-10T16:34:47.920Z|I-OCEAN7-304-XXXX| 27.88 13.978 41.687 34.778 1503.5923 17:37:07.81M 2015-10-10T16:34:48.125Z|I-OCEAN7-304-XXXX| 27.86 13.978 41.687 34.778 1503.5918 17:37:08.03M 2015-10-10T16:34:48.325Z|I-OCEAN7-304-XXXX| 27.83 13.978 41.688 34.779 1503.5923 17:37:08.23M 2015-10-10T16:34:48.530Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.688 34.779 1503.5914 17:37:08.43M 2015-10-10T16:34:48.735Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.689 34.781 1503.5909 17:37:08.63M 2015-10-10T16:34:48.935Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.689 34.781 1503.5909 17:37:08.83M 2015-10-10T16:34:49.155Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.689 34.781 1503.5903 17:37:09.05M 2015-10-10T16:34:49.345Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.689 34.782 1503.5902 17:37:09.26M 2015-10-10T16:34:49.547Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.689 34.782 1503.5898 17:37:09.44M 2015-10-10T16:34:49.750Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.689 34.782 1503.5903 17:37:09.64M 2015-10-10T16:34:49.950Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.689 34.782 1503.5902 17:37:09.84M 2015-10-10T16:34:50.155Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.689 34.781 1503.5897 17:37:10.06M 2015-10-10T16:34:50.360Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.688 34.781 1503.5906 17:37:10.26M 2015-10-10T16:34:50.560Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.688 34.780 1503.5900 17:37:10.46M 2015-10-10T16:34:50.783Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.688 34.780 1503.5896 17:37:10.66M 2015-10-10T16:34:50.970Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.688 34.780 1503.5898 17:37:10.86M 2015-10-10T16:34:51.170Z|I-OCEAN7-304-XXXX| 27.97 13.976 41.687 34.780 1503.5907 17:37:11.08M 2015-10-10T16:34:51.383Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.687 34.779 1503.5901 17:37:11.27M 2015-10-10T16:34:51.575Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.687 34.779 1503.5912 17:37:11.47M 2015-10-10T16:34:51.780Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.686 34.777 1503.5913 17:37:11.67M 2015-10-10T16:34:51.985Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.686 34.777 1503.5917 17:37:11.87M 2015-10-10T16:34:52.189Z|I-OCEAN7-304-XXXX| 27.89 13.978 41.685 34.776 1503.5901 17:37:12.09M 2015-10-10T16:34:52.423Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.684 34.775 1503.5906 17:37:12.29M 2015-10-10T16:34:52.595Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.684 34.775 1503.5905 17:37:12.49M 2015-10-10T16:34:52.795Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.683 34.774 1503.5896 17:37:12.69M 2015-10-10T16:34:52.995Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.683 34.774 1503.5902 17:37:12.89M 2015-10-10T16:34:53.205Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.679 34.770 1503.5854 17:37:13.10M 2015-10-10T16:34:53.405Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.683 34.774 1503.5886 17:37:13.31M 2015-10-10T16:34:53.627Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.683 34.774 1503.5902 17:37:13.50M 2015-10-10T16:34:53.810Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.683 34.774 1503.5905 17:37:13.72M 2015-10-10T16:34:54.010Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.683 34.774 1503.5907 17:37:13.90M 2015-10-10T16:34:54.215Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.683 34.774 1503.5913 17:37:14.12M 2015-10-10T16:34:54.420Z|I-OCEAN7-304-XXXX| 27.92 13.979 41.684 34.774 1503.5914 17:37:14.32M 2015-10-10T16:34:54.625Z|I-OCEAN7-304-XXXX| 27.89 13.979 41.684 34.774 1503.5914 17:37:14.52M 2015-10-10T16:34:54.820Z|I-OCEAN7-304-XXXX| 27.91 13.979 41.684 34.774 1503.5916 17:37:14.72M 2015-10-10T16:34:55.030Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.683 34.774 1503.5901 17:37:14.91M 2015-10-10T16:34:55.230Z|I-OCEAN7-304-XXXX| 27.90 13.978 41.681 34.772 1503.5881 17:37:15.14M 2015-10-10T16:34:55.435Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.682 34.773 1503.5894 17:37:15.33M 2015-10-10T16:34:55.640Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.683 34.774 1503.5898 17:37:15.53M 2015-10-10T16:34:55.845Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.683 34.774 1503.5895 17:37:15.73M 2015-10-10T16:34:56.063Z|I-OCEAN7-304-XXXX| 27.89 13.978 41.677 34.769 1503.5822 17:37:15.93M 2015-10-10T16:34:56.245Z|I-OCEAN7-304-XXXX| 27.90 13.978 41.677 34.769 1503.5826 17:37:16.15M 2015-10-10T16:34:56.450Z|I-OCEAN7-304-XXXX| 27.90 13.978 41.679 34.770 1503.5846 17:37:16.35M 2015-10-10T16:34:56.655Z|I-OCEAN7-304-XXXX| 27.88 13.978 41.680 34.771 1503.5858 17:37:16.55M 2015-10-10T16:34:56.863Z|I-OCEAN7-304-XXXX| 27.87 13.978 41.682 34.772 1503.5873 17:37:16.75M 2015-10-10T16:34:57.060Z|I-OCEAN7-304-XXXX| 27.91 13.981 41.683 34.772 1503.5956 17:37:16.95M 2015-10-10T16:34:57.263Z|I-OCEAN7-304-XXXX| 27.91 13.981 41.685 34.773 1503.5985 17:37:17.16M 2015-10-10T16:34:57.467Z|I-OCEAN7-304-XXXX| 27.86 13.982 41.687 34.774 1503.6000 17:37:17.37M 2015-10-10T16:34:57.670Z|I-OCEAN7-304-XXXX| 27.86 13.982 41.688 34.775 1503.6017 17:37:17.56M 2015-10-10T16:34:57.870Z|I-OCEAN7-304-XXXX| 27.86 13.982 41.687 34.774 1503.6014 17:37:17.76M 2015-10-10T16:34:58.090Z|I-OCEAN7-304-XXXX| 27.86 13.982 41.687 34.774 1503.6021 17:37:17.96M 2015-10-10T16:34:58.276Z|I-OCEAN7-304-XXXX| 27.86 13.982 41.687 34.774 1503.6021 17:37:18.20M 2015-10-10T16:34:58.481Z|I-OCEAN7-304-XXXX| 27.86 13.982 41.688 34.774 1503.6027 17:37:18.38M 2015-10-10T16:34:58.703Z|I-OCEAN7-304-XXXX| 27.86 13.982 41.688 34.775 1503.6014 17:37:18.58M 2015-10-10T16:34:58.886Z|I-OCEAN7-304-XXXX| 27.84 13.981 41.688 34.776 1503.6007 17:37:18.78M 2015-10-10T16:34:59.091Z|I-OCEAN7-304-XXXX| 27.85 13.981 41.688 34.776 1503.6008 17:37:19.00M 2015-10-10T16:34:59.291Z|I-OCEAN7-304-XXXX| 27.85 13.981 41.688 34.776 1503.6005 17:37:19.19M 2015-10-10T16:34:59.496Z|I-OCEAN7-304-XXXX| 27.89 13.981 41.688 34.776 1503.6005 17:37:19.39M 2015-10-10T16:34:59.695Z|I-OCEAN7-304-XXXX| 27.89 13.981 41.688 34.776 1503.6000 17:37:19.59M 2015-10-10T16:34:59.901Z|I-OCEAN7-304-XXXX| 27.85 13.980 41.687 34.776 1503.5983 17:37:19.79M