2015-10-10T16:33:00.115Z|I-OCEAN7-304-XXXX| 28.00 13.976 41.683 34.775 1503.5862 17:35:20.02M 2015-10-10T16:33:00.320Z|I-OCEAN7-304-XXXX| 27.97 13.976 41.681 34.774 1503.5839 17:35:20.22M 2015-10-10T16:33:00.520Z|I-OCEAN7-304-XXXX| 27.97 13.976 41.680 34.773 1503.5829 17:35:20.41M 2015-10-10T16:33:00.725Z|I-OCEAN7-304-XXXX| 27.97 13.976 41.679 34.772 1503.5819 17:35:20.61M 2015-10-10T16:33:00.930Z|I-OCEAN7-304-XXXX| 27.97 13.976 41.678 34.771 1503.5812 17:35:20.81M 2015-10-10T16:33:01.130Z|I-OCEAN7-304-XXXX| 27.98 13.976 41.678 34.770 1503.5806 17:35:21.03M 2015-10-10T16:33:01.335Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.677 34.770 1503.5801 17:35:21.23M 2015-10-10T16:33:01.535Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.677 34.769 1503.5804 17:35:21.43M 2015-10-10T16:33:01.740Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.677 34.769 1503.5806 17:35:21.63M 2015-10-10T16:33:01.961Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.678 34.771 1503.5802 17:35:21.83M 2015-10-10T16:33:02.148Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.679 34.772 1503.5798 17:35:22.06M 2015-10-10T16:33:02.350Z|I-OCEAN7-304-XXXX| 27.92 13.975 41.679 34.773 1503.5797 17:35:22.25M 2015-10-10T16:33:02.551Z|I-OCEAN7-304-XXXX| 27.92 13.975 41.680 34.774 1503.5801 17:35:22.44M 2015-10-10T16:33:02.756Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.681 34.772 1503.5874 17:35:22.64M 2015-10-10T16:33:02.956Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.681 34.772 1503.5873 17:35:22.84M 2015-10-10T16:33:03.161Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.682 34.773 1503.5885 17:35:23.06M 2015-10-10T16:33:03.366Z|I-OCEAN7-304-XXXX| 27.89 13.978 41.683 34.774 1503.5891 17:35:23.26M 2015-10-10T16:33:03.570Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.684 34.775 1503.5907 17:35:23.46M 2015-10-10T16:33:03.770Z|I-OCEAN7-304-XXXX| 27.88 13.979 41.685 34.775 1503.5916 17:35:23.66M 2015-10-10T16:33:03.970Z|I-OCEAN7-304-XXXX| 27.86 13.979 41.685 34.776 1503.5923 17:35:23.86M 2015-10-10T16:33:04.175Z|I-OCEAN7-304-XXXX| 27.87 13.979 41.685 34.776 1503.5929 17:35:24.08M 2015-10-10T16:33:04.375Z|I-OCEAN7-304-XXXX| 27.87 13.979 41.688 34.778 1503.5951 17:35:24.27M 2015-10-10T16:33:04.581Z|I-OCEAN7-304-XXXX| 27.87 13.979 41.682 34.773 1503.5889 17:35:24.47M 2015-10-10T16:33:04.787Z|I-OCEAN7-304-XXXX| 27.87 13.978 41.681 34.772 1503.5872 17:35:24.67M 2015-10-10T16:33:04.990Z|I-OCEAN7-304-XXXX| 27.87 13.978 41.683 34.774 1503.5880 17:35:24.87M 2015-10-10T16:33:05.191Z|I-OCEAN7-304-XXXX| 27.85 13.978 41.683 34.774 1503.5870 17:35:25.09M 2015-10-10T16:33:05.396Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.684 34.775 1503.5874 17:35:25.29M 2015-10-10T16:33:05.596Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.685 34.776 1503.5884 17:35:25.49M 2015-10-10T16:33:05.801Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.683 34.775 1503.5856 17:35:25.69M 2015-10-10T16:33:06.001Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.682 34.774 1503.5847 17:35:25.89M 2015-10-10T16:33:06.206Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.681 34.773 1503.5833 17:35:26.11M 2015-10-10T16:33:06.426Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.680 34.772 1503.5819 17:35:26.30M 2015-10-10T16:33:06.611Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.680 34.773 1503.5822 17:35:26.52M 2015-10-10T16:33:06.816Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.681 34.774 1503.5822 17:35:26.70M 2015-10-10T16:33:07.021Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.680 34.773 1503.5822 17:35:26.90M 2015-10-10T16:33:07.221Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.681 34.773 1503.5819 17:35:27.12M 2015-10-10T16:33:07.427Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.681 34.774 1503.5812 17:35:27.32M 2015-10-10T16:33:07.626Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.682 34.775 1503.5828 17:35:27.52M 2015-10-10T16:33:07.831Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.683 34.776 1503.5834 17:35:27.72M 2015-10-10T16:33:08.036Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.684 34.777 1503.5846 17:35:27.92M 2015-10-10T16:33:08.236Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.685 34.777 1503.5865 17:35:28.14M 2015-10-10T16:33:08.441Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.685 34.778 1503.5864 17:35:28.34M 2015-10-10T16:33:08.641Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.686 34.778 1503.5868 17:35:28.53M 2015-10-10T16:33:08.846Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.685 34.778 1503.5867 17:35:28.73M 2015-10-10T16:33:09.051Z|I-OCEAN7-304-XXXX| 27.90 13.975 41.686 34.779 1503.5863 17:35:28.93M 2015-10-10T16:33:09.251Z|I-OCEAN7-304-XXXX| 27.91 13.975 41.686 34.779 1503.5868 17:35:29.15M 2015-10-10T16:33:09.456Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.686 34.779 1503.5880 17:35:29.35M 2015-10-10T16:33:09.656Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.687 34.779 1503.5892 17:35:29.55M 2015-10-10T16:33:09.861Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.688 34.780 1503.5902 17:35:29.75M 2015-10-10T16:33:10.066Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.683 34.776 1503.5850 17:35:29.95M 2015-10-10T16:33:10.266Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.683 34.775 1503.5842 17:35:30.17M 2015-10-10T16:33:10.471Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.683 34.775 1503.5842 17:35:30.36M 2015-10-10T16:33:10.676Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.683 34.775 1503.5840 17:35:30.56M 2015-10-10T16:33:10.891Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.691 34.783 1503.5941 17:35:30.76M 2015-10-10T16:33:11.076Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.693 34.784 1503.5956 17:35:31.00M 2015-10-10T16:33:11.281Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.695 34.787 1503.5978 17:35:31.18M 2015-10-10T16:33:11.486Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.694 34.786 1503.5970 17:35:31.38M 2015-10-10T16:33:11.686Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.693 34.785 1503.5962 17:35:31.58M 2015-10-10T16:33:11.891Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.692 34.784 1503.5952 17:35:31.77M 2015-10-10T16:33:12.096Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.691 34.783 1503.5948 17:35:32.00M 2015-10-10T16:33:12.296Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.691 34.783 1503.5945 17:35:32.20M 2015-10-10T16:33:12.501Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.690 34.782 1503.5934 17:35:32.39M 2015-10-10T16:33:12.707Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.689 34.781 1503.5920 17:35:32.59M 2015-10-10T16:33:12.906Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.689 34.781 1503.5912 17:35:32.79M 2015-10-10T16:33:13.106Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.688 34.780 1503.5907 17:35:33.01M 2015-10-10T16:33:13.311Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.688 34.780 1503.5912 17:35:33.21M 2015-10-10T16:33:13.543Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.688 34.779 1503.5923 17:35:33.41M 2015-10-10T16:33:13.721Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.687 34.779 1503.5917 17:35:33.61M 2015-10-10T16:33:13.943Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.687 34.779 1503.5909 17:35:33.81M 2015-10-10T16:33:14.126Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.686 34.778 1503.5905 17:35:34.03M 2015-10-10T16:33:14.331Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.686 34.778 1503.5901 17:35:34.23M 2015-10-10T16:33:14.531Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.685 34.777 1503.5890 17:35:34.42M 2015-10-10T16:33:14.731Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.685 34.777 1503.5880 17:35:34.62M 2015-10-10T16:33:14.936Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.684 34.776 1503.5876 17:35:34.82M 2015-10-10T16:33:15.141Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.683 34.776 1503.5869 17:35:35.04M 2015-10-10T16:33:15.361Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.683 34.775 1503.5862 17:35:35.24M 2015-10-10T16:33:15.546Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.682 34.774 1503.5857 17:35:35.46M 2015-10-10T16:33:15.746Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.682 34.774 1503.5857 17:35:35.64M 2015-10-10T16:33:15.951Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.682 34.774 1503.5858 17:35:35.84M 2015-10-10T16:33:16.156Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.682 34.774 1503.5863 17:35:36.06M 2015-10-10T16:33:16.356Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.682 34.774 1503.5859 17:35:36.26M 2015-10-10T16:33:16.561Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.682 34.774 1503.5852 17:35:36.45M 2015-10-10T16:33:16.761Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.681 34.774 1503.5837 17:35:36.65M 2015-10-10T16:33:16.966Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.681 34.773 1503.5826 17:35:36.85M 2015-10-10T16:33:17.171Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.681 34.774 1503.5817 17:35:37.07M 2015-10-10T16:33:17.371Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.681 34.774 1503.5828 17:35:37.27M 2015-10-10T16:33:17.576Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.682 34.775 1503.5837 17:35:37.47M 2015-10-10T16:33:17.776Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.683 34.776 1503.5845 17:35:37.67M 2015-10-10T16:33:17.981Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.683 34.776 1503.5846 17:35:37.87M 2015-10-10T16:33:18.186Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.682 34.775 1503.5840 17:35:38.09M 2015-10-10T16:33:18.386Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.683 34.776 1503.5845 17:35:38.28M 2015-10-10T16:33:18.591Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.690 34.782 1503.5911 17:35:38.48M 2015-10-10T16:33:18.796Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.690 34.783 1503.5919 17:35:38.68M 2015-10-10T16:33:18.996Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.691 34.783 1503.5925 17:35:38.88M 2015-10-10T16:33:19.196Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.691 34.783 1503.5927 17:35:39.10M 2015-10-10T16:33:19.401Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.690 34.783 1503.5929 17:35:39.30M 2015-10-10T16:33:19.624Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.690 34.783 1503.5928 17:35:39.50M 2015-10-10T16:33:19.826Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.691 34.783 1503.5936 17:35:39.70M 2015-10-10T16:33:20.011Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.691 34.782 1503.5940 17:35:39.91M 2015-10-10T16:33:20.216Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.690 34.781 1503.5940 17:35:40.11M 2015-10-10T16:33:20.421Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.689 34.780 1503.5939 17:35:40.31M 2015-10-10T16:33:20.621Z|I-OCEAN7-304-XXXX| 27.90 13.978 41.688 34.779 1503.5930 17:35:40.52M 2015-10-10T16:33:20.826Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.687 34.778 1503.5913 17:35:40.71M 2015-10-10T16:33:21.026Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.685 34.776 1503.5903 17:35:40.91M 2015-10-10T16:33:21.231Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.684 34.775 1503.5891 17:35:41.13M 2015-10-10T16:33:21.436Z|I-OCEAN7-304-XXXX| 27.89 13.978 41.684 34.775 1503.5890 17:35:41.33M 2015-10-10T16:33:21.636Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.685 34.776 1503.5903 17:35:41.53M 2015-10-10T16:33:21.836Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.685 34.776 1503.5917 17:35:41.73M 2015-10-10T16:33:22.041Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.686 34.776 1503.5927 17:35:41.93M 2015-10-10T16:33:22.246Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.685 34.776 1503.5930 17:35:42.15M 2015-10-10T16:33:22.446Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.686 34.776 1503.5931 17:35:42.34M 2015-10-10T16:33:22.651Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.687 34.777 1503.5938 17:35:42.54M 2015-10-10T16:33:22.856Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.686 34.776 1503.5929 17:35:42.74M 2015-10-10T16:33:23.056Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.685 34.776 1503.5917 17:35:42.94M 2015-10-10T16:33:23.261Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.684 34.775 1503.5909 17:35:43.16M 2015-10-10T16:33:23.461Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.683 34.773 1503.5890 17:35:43.36M 2015-10-10T16:33:23.666Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.682 34.773 1503.5890 17:35:43.56M 2015-10-10T16:33:23.868Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.683 34.774 1503.5894 17:35:43.76M 2015-10-10T16:33:24.071Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.683 34.774 1503.5887 17:35:43.96M 2015-10-10T16:33:24.291Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.688 34.778 1503.5946 17:35:44.17M 2015-10-10T16:33:24.481Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.688 34.779 1503.5945 17:35:44.39M 2015-10-10T16:33:24.681Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.689 34.780 1503.5942 17:35:44.57M 2015-10-10T16:33:24.886Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.689 34.780 1503.5942 17:35:44.77M 2015-10-10T16:33:25.086Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.689 34.780 1503.5933 17:35:44.97M 2015-10-10T16:33:25.291Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.689 34.781 1503.5925 17:35:45.19M 2015-10-10T16:33:25.496Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.689 34.781 1503.5916 17:35:45.39M 2015-10-10T16:33:25.696Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.689 34.781 1503.5917 17:35:45.59M 2015-10-10T16:33:25.896Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.689 34.781 1503.5911 17:35:45.79M 2015-10-10T16:33:26.106Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.688 34.781 1503.5903 17:35:46.00M 2015-10-10T16:33:26.307Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.688 34.780 1503.5890 17:35:46.21M 2015-10-10T16:33:26.507Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.687 34.780 1503.5880 17:35:46.41M 2015-10-10T16:33:26.711Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.686 34.779 1503.5880 17:35:46.60M 2015-10-10T16:33:26.916Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.685 34.778 1503.5867 17:35:46.80M 2015-10-10T16:33:27.121Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.685 34.777 1503.5864 17:35:47.02M 2015-10-10T16:33:27.322Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.686 34.778 1503.5876 17:35:47.22M 2015-10-10T16:33:27.527Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.686 34.778 1503.5881 17:35:47.42M 2015-10-10T16:33:27.727Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.686 34.778 1503.5879 17:35:47.62M 2015-10-10T16:33:27.932Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.685 34.778 1503.5875 17:35:47.82M 2015-10-10T16:33:28.137Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.688 34.780 1503.5897 17:35:48.04M 2015-10-10T16:33:28.337Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.688 34.780 1503.5903 17:35:48.24M 2015-10-10T16:33:28.542Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.688 34.780 1503.5913 17:35:48.43M 2015-10-10T16:33:28.757Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.688 34.780 1503.5903 17:35:48.63M 2015-10-10T16:33:28.947Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.687 34.779 1503.5903 17:35:48.85M 2015-10-10T16:33:29.152Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.686 34.778 1503.5895 17:35:49.05M 2015-10-10T16:33:29.347Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.686 34.778 1503.5898 17:35:49.25M 2015-10-10T16:33:29.552Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.687 34.778 1503.5903 17:35:49.45M 2015-10-10T16:33:29.757Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.686 34.778 1503.5892 17:35:49.65M 2015-10-10T16:33:29.962Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.686 34.778 1503.5884 17:35:49.84M 2015-10-10T16:33:30.162Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.685 34.778 1503.5876 17:35:50.06M 2015-10-10T16:33:30.367Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.685 34.777 1503.5872 17:35:50.26M 2015-10-10T16:33:30.572Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.684 34.776 1503.5864 17:35:50.46M 2015-10-10T16:33:30.772Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.684 34.776 1503.5868 17:35:50.66M 2015-10-10T16:33:30.977Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.684 34.776 1503.5878 17:35:50.86M 2015-10-10T16:33:31.177Z|I-OCEAN7-304-XXXX| 27.88 13.978 41.683 34.775 1503.5878 17:35:51.08M 2015-10-10T16:33:31.382Z|I-OCEAN7-304-XXXX| 27.88 13.978 41.682 34.773 1503.5875 17:35:51.28M 2015-10-10T16:33:31.582Z|I-OCEAN7-304-XXXX| 27.88 13.978 41.682 34.773 1503.5878 17:35:51.48M 2015-10-10T16:33:31.787Z|I-OCEAN7-304-XXXX| 27.88 13.978 41.682 34.772 1503.5878 17:35:51.68M 2015-10-10T16:33:31.992Z|I-OCEAN7-304-XXXX| 27.89 13.978 41.682 34.772 1503.5879 17:35:51.88M 2015-10-10T16:33:32.192Z|I-OCEAN7-304-XXXX| 27.89 13.978 41.682 34.773 1503.5889 17:35:52.09M 2015-10-10T16:33:32.397Z|I-OCEAN7-304-XXXX| 27.89 13.979 41.682 34.773 1503.5895 17:35:52.29M 2015-10-10T16:33:32.602Z|I-OCEAN7-304-XXXX| 27.89 13.979 41.683 34.773 1503.5900 17:35:52.49M 2015-10-10T16:33:32.802Z|I-OCEAN7-304-XXXX| 27.92 13.979 41.682 34.772 1503.5908 17:35:52.69M 2015-10-10T16:33:33.007Z|I-OCEAN7-304-XXXX| 27.89 13.979 41.682 34.772 1503.5912 17:35:52.89M 2015-10-10T16:33:33.228Z|I-OCEAN7-304-XXXX| 27.90 13.980 41.683 34.772 1503.5919 17:35:53.11M 2015-10-10T16:33:33.412Z|I-OCEAN7-304-XXXX| 27.96 13.979 41.683 34.773 1503.5927 17:35:53.33M 2015-10-10T16:33:33.617Z|I-OCEAN7-304-XXXX| 27.93 13.979 41.679 34.769 1503.5884 17:35:53.51M 2015-10-10T16:33:33.817Z|I-OCEAN7-304-XXXX| 27.93 13.979 41.679 34.769 1503.5868 17:35:53.71M 2015-10-10T16:33:34.022Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.678 34.769 1503.5847 17:35:53.90M 2015-10-10T16:33:34.227Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.677 34.768 1503.5825 17:35:54.13M 2015-10-10T16:33:34.427Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.675 34.767 1503.5812 17:35:54.32M 2015-10-10T16:33:34.627Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.674 34.766 1503.5797 17:35:54.52M 2015-10-10T16:33:34.832Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.673 34.765 1503.5779 17:35:54.72M 2015-10-10T16:33:35.037Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.674 34.766 1503.5787 17:35:54.92M 2015-10-10T16:33:35.242Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.675 34.767 1503.5800 17:35:55.14M 2015-10-10T16:33:35.442Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.675 34.767 1503.5797 17:35:55.34M 2015-10-10T16:33:35.642Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.676 34.768 1503.5798 17:35:55.54M 2015-10-10T16:33:35.847Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.678 34.770 1503.5824 17:35:55.74M 2015-10-10T16:33:36.052Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.680 34.772 1503.5853 17:35:55.94M 2015-10-10T16:33:36.252Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.678 34.770 1503.5831 17:35:56.16M 2015-10-10T16:33:36.457Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.677 34.769 1503.5833 17:35:56.35M 2015-10-10T16:33:36.662Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.677 34.768 1503.5822 17:35:56.55M 2015-10-10T16:33:36.862Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.676 34.768 1503.5822 17:35:56.75M 2015-10-10T16:33:37.067Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.678 34.769 1503.5850 17:35:56.95M 2015-10-10T16:33:37.272Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.678 34.769 1503.5847 17:35:57.17M 2015-10-10T16:33:37.472Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.678 34.769 1503.5842 17:35:57.37M 2015-10-10T16:33:37.703Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.683 34.774 1503.5900 17:35:57.57M 2015-10-10T16:33:37.877Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.684 34.775 1503.5898 17:35:57.78M 2015-10-10T16:33:38.082Z|I-OCEAN7-304-XXXX| 27.92 13.979 41.684 34.774 1503.5923 17:35:57.96M 2015-10-10T16:33:38.303Z|I-OCEAN7-304-XXXX| 27.88 13.979 41.685 34.775 1503.5933 17:35:58.19M 2015-10-10T16:33:38.487Z|I-OCEAN7-304-XXXX| 27.88 13.979 41.686 34.776 1503.5944 17:35:58.38M 2015-10-10T16:33:38.687Z|I-OCEAN7-304-XXXX| 27.88 13.979 41.687 34.777 1503.5952 17:35:58.58M 2015-10-10T16:33:38.897Z|I-OCEAN7-304-XXXX| 27.88 13.979 41.687 34.776 1503.5947 17:35:58.78M 2015-10-10T16:33:39.097Z|I-OCEAN7-304-XXXX| 27.86 13.979 41.689 34.778 1503.5970 17:35:59.00M 2015-10-10T16:33:39.297Z|I-OCEAN7-304-XXXX| 27.90 13.979 41.689 34.779 1503.5978 17:35:59.20M 2015-10-10T16:33:39.502Z|I-OCEAN7-304-XXXX| 27.91 13.979 41.690 34.779 1503.5988 17:35:59.40M 2015-10-10T16:33:39.702Z|I-OCEAN7-304-XXXX| 27.91 13.979 41.688 34.778 1503.5961 17:35:59.60M 2015-10-10T16:33:39.907Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.687 34.777 1503.5944 17:35:59.79M 2015-10-10T16:33:40.107Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.687 34.777 1503.5929 17:36:00.01M 2015-10-10T16:33:40.312Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.686 34.777 1503.5916 17:36:00.21M 2015-10-10T16:33:40.517Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.685 34.777 1503.5885 17:36:00.41M 2015-10-10T16:33:40.743Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.684 34.776 1503.5868 17:36:00.61M 2015-10-10T16:33:40.922Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.683 34.775 1503.5854 17:36:00.81M 2015-10-10T16:33:41.127Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.682 34.775 1503.5841 17:36:01.03M 2015-10-10T16:33:41.332Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.682 34.775 1503.5828 17:36:01.23M 2015-10-10T16:33:41.532Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.682 34.775 1503.5820 17:36:01.43M 2015-10-10T16:33:41.732Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.685 34.778 1503.5857 17:36:01.63M 2015-10-10T16:33:41.937Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.686 34.778 1503.5851 17:36:01.82M 2015-10-10T16:33:42.157Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.686 34.779 1503.5865 17:36:02.05M 2015-10-10T16:33:42.347Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.687 34.779 1503.5880 17:36:02.26M 2015-10-10T16:33:42.547Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.687 34.779 1503.5884 17:36:02.44M 2015-10-10T16:33:42.752Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.687 34.779 1503.5900 17:36:02.64M 2015-10-10T16:33:42.952Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.694 34.785 1503.5979 17:36:02.84M 2015-10-10T16:33:43.157Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.694 34.786 1503.5986 17:36:03.06M 2015-10-10T16:33:43.362Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.694 34.785 1503.5991 17:36:03.26M 2015-10-10T16:33:43.562Z|I-OCEAN7-304-XXXX| 27.87 13.978 41.694 34.785 1503.5996 17:36:03.46M 2015-10-10T16:33:43.767Z|I-OCEAN7-304-XXXX| 27.87 13.978 41.694 34.785 1503.5999 17:36:03.66M 2015-10-10T16:33:43.967Z|I-OCEAN7-304-XXXX| 27.89 13.978 41.694 34.785 1503.6008 17:36:03.85M 2015-10-10T16:33:44.172Z|I-OCEAN7-304-XXXX| 27.87 13.978 41.695 34.785 1503.6013 17:36:04.08M 2015-10-10T16:33:44.372Z|I-OCEAN7-304-XXXX| 27.87 13.978 41.695 34.785 1503.6023 17:36:04.27M 2015-10-10T16:33:44.577Z|I-OCEAN7-304-XXXX| 27.86 13.978 41.694 34.784 1503.6012 17:36:04.47M 2015-10-10T16:33:44.782Z|I-OCEAN7-304-XXXX| 27.86 13.979 41.693 34.783 1503.6005 17:36:04.67M 2015-10-10T16:33:44.982Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.692 34.782 1503.5995 17:36:04.87M 2015-10-10T16:33:45.187Z|I-OCEAN7-304-XXXX| 27.89 13.978 41.691 34.781 1503.5980 17:36:05.09M 2015-10-10T16:33:45.387Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.681 34.772 1503.5876 17:36:05.29M 2015-10-10T16:33:45.592Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.680 34.771 1503.5864 17:36:05.49M 2015-10-10T16:33:45.797Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.679 34.771 1503.5845 17:36:05.69M 2015-10-10T16:33:45.997Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.681 34.773 1503.5863 17:36:05.88M 2015-10-10T16:33:46.202Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.682 34.773 1503.5874 17:36:06.10M 2015-10-10T16:33:46.407Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.682 34.773 1503.5881 17:36:06.30M 2015-10-10T16:33:46.627Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.683 34.774 1503.5890 17:36:06.50M 2015-10-10T16:33:46.807Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.684 34.775 1503.5897 17:36:06.72M 2015-10-10T16:33:47.012Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.684 34.775 1503.5905 17:36:06.90M 2015-10-10T16:33:47.217Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.686 34.777 1503.5919 17:36:07.12M 2015-10-10T16:33:47.422Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.686 34.777 1503.5931 17:36:07.32M 2015-10-10T16:33:47.622Z|I-OCEAN7-304-XXXX| 27.89 13.978 41.686 34.777 1503.5925 17:36:07.52M 2015-10-10T16:33:47.827Z|I-OCEAN7-304-XXXX| 27.90 13.978 41.685 34.776 1503.5924 17:36:07.71M 2015-10-10T16:33:48.027Z|I-OCEAN7-304-XXXX| 27.90 13.979 41.685 34.775 1503.5923 17:36:07.92M 2015-10-10T16:33:48.232Z|I-OCEAN7-304-XXXX| 27.90 13.979 41.685 34.775 1503.5917 17:36:08.13M 2015-10-10T16:33:48.438Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.684 34.775 1503.5917 17:36:08.33M 2015-10-10T16:33:48.637Z|I-OCEAN7-304-XXXX| 27.91 13.979 41.684 34.775 1503.5914 17:36:08.53M 2015-10-10T16:33:48.837Z|I-OCEAN7-304-XXXX| 27.95 13.979 41.684 34.774 1503.5927 17:36:08.73M 2015-10-10T16:33:49.048Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.684 34.774 1503.5917 17:36:08.93M 2015-10-10T16:33:49.248Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.684 34.774 1503.5914 17:36:09.15M 2015-10-10T16:33:49.453Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.683 34.774 1503.5912 17:36:09.35M 2015-10-10T16:33:49.652Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.682 34.773 1503.5902 17:36:09.55M 2015-10-10T16:33:49.863Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.682 34.773 1503.5886 17:36:09.74M 2015-10-10T16:33:50.057Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.682 34.773 1503.5876 17:36:09.94M 2015-10-10T16:33:50.263Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.682 34.773 1503.5870 17:36:10.16M 2015-10-10T16:33:50.467Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.682 34.773 1503.5873 17:36:10.36M 2015-10-10T16:33:50.668Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.683 34.774 1503.5885 17:36:10.56M 2015-10-10T16:33:50.872Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.683 34.775 1503.5890 17:36:10.76M 2015-10-10T16:33:51.093Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.684 34.775 1503.5894 17:36:10.96M 2015-10-10T16:33:51.277Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.684 34.776 1503.5912 17:36:11.20M 2015-10-10T16:33:51.483Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.685 34.776 1503.5914 17:36:11.38M 2015-10-10T16:33:51.682Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.685 34.776 1503.5922 17:36:11.58M 2015-10-10T16:33:51.888Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.685 34.776 1503.5924 17:36:11.78M 2015-10-10T16:33:52.093Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.686 34.776 1503.5935 17:36:11.97M 2015-10-10T16:33:52.293Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.686 34.776 1503.5939 17:36:12.19M 2015-10-10T16:33:52.498Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.686 34.777 1503.5944 17:36:12.39M 2015-10-10T16:33:52.698Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.687 34.778 1503.5948 17:36:12.59M 2015-10-10T16:33:52.903Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.688 34.778 1503.5948 17:36:12.79M 2015-10-10T16:33:53.103Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.687 34.778 1503.5944 17:36:13.01M 2015-10-10T16:33:53.308Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.687 34.777 1503.5942 17:36:13.21M 2015-10-10T16:33:53.513Z|I-OCEAN7-304-XXXX| 27.90 13.978 41.686 34.776 1503.5930 17:36:13.41M 2015-10-10T16:33:53.713Z|I-OCEAN7-304-XXXX| 27.90 13.979 41.685 34.776 1503.5928 17:36:13.61M 2015-10-10T16:33:53.943Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.686 34.776 1503.5931 17:36:13.81M 2015-10-10T16:33:54.118Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.686 34.777 1503.5929 17:36:14.02M 2015-10-10T16:33:54.323Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.686 34.777 1503.5924 17:36:14.22M 2015-10-10T16:33:54.543Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.687 34.778 1503.5923 17:36:14.42M 2015-10-10T16:33:54.728Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.687 34.778 1503.5918 17:36:14.62M 2015-10-10T16:33:54.933Z|I-OCEAN7-304-XXXX| 27.90 13.978 41.687 34.778 1503.5922 17:36:14.82M 2015-10-10T16:33:55.138Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.687 34.778 1503.5923 17:36:15.04M 2015-10-10T16:33:55.343Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.687 34.779 1503.5918 17:36:15.24M 2015-10-10T16:33:55.558Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.683 34.775 1503.5873 17:36:15.44M 2015-10-10T16:33:55.748Z|I-OCEAN7-304-XXXX| 27.85 13.978 41.682 34.773 1503.5861 17:36:15.65M 2015-10-10T16:33:55.948Z|I-OCEAN7-304-XXXX| 27.82 13.978 41.682 34.773 1503.5859 17:36:15.84M 2015-10-10T16:33:56.153Z|I-OCEAN7-304-XXXX| 27.82 13.978 41.682 34.773 1503.5863 17:36:16.05M 2015-10-10T16:33:56.353Z|I-OCEAN7-304-XXXX| 27.79 13.978 41.683 34.774 1503.5862 17:36:16.25M 2015-10-10T16:33:56.558Z|I-OCEAN7-304-XXXX| 27.79 13.977 41.683 34.775 1503.5864 17:36:16.45M 2015-10-10T16:33:56.758Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.691 34.782 1503.5939 17:36:16.65M 2015-10-10T16:33:56.958Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.687 34.779 1503.5903 17:36:16.85M 2015-10-10T16:33:57.168Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.687 34.778 1503.5898 17:36:17.07M 2015-10-10T16:33:57.368Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.679 34.771 1503.5822 17:36:17.27M 2015-10-10T16:33:57.573Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.683 34.775 1503.5862 17:36:17.47M 2015-10-10T16:33:57.773Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.683 34.775 1503.5867 17:36:17.66M 2015-10-10T16:33:57.978Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.684 34.775 1503.5870 17:36:17.86M 2015-10-10T16:33:58.178Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.684 34.776 1503.5873 17:36:18.08M 2015-10-10T16:33:58.383Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.685 34.776 1503.5880 17:36:18.28M 2015-10-10T16:33:58.588Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.686 34.777 1503.5890 17:36:18.48M 2015-10-10T16:33:58.788Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.681 34.773 1503.5828 17:36:18.68M 2015-10-10T16:33:58.993Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.679 34.772 1503.5813 17:36:18.88M 2015-10-10T16:33:59.198Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.682 34.774 1503.5836 17:36:19.10M 2015-10-10T16:33:59.403Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.683 34.775 1503.5847 17:36:19.30M 2015-10-10T16:33:59.603Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.685 34.777 1503.5889 17:36:19.50M 2015-10-10T16:33:59.808Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.685 34.777 1503.5907 17:36:19.70M