2015-10-10T16:32:00.018Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.687 34.779 1503.5933 17:34:19.90M 2015-10-10T16:32:00.223Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.687 34.778 1503.5923 17:34:20.12M 2015-10-10T16:32:00.428Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.686 34.778 1503.5919 17:34:20.32M 2015-10-10T16:32:00.628Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.686 34.778 1503.5911 17:34:20.52M 2015-10-10T16:32:00.828Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.686 34.778 1503.5908 17:34:20.72M 2015-10-10T16:32:01.033Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.686 34.778 1503.5902 17:34:20.91M 2015-10-10T16:32:01.233Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.686 34.778 1503.5907 17:34:21.13M 2015-10-10T16:32:01.443Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.687 34.778 1503.5914 17:34:21.33M 2015-10-10T16:32:01.643Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.686 34.778 1503.5916 17:34:21.53M 2015-10-10T16:32:01.848Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.686 34.778 1503.5913 17:34:21.73M 2015-10-10T16:32:02.048Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.686 34.778 1503.5911 17:34:21.93M 2015-10-10T16:32:02.253Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.685 34.777 1503.5901 17:34:22.15M 2015-10-10T16:32:02.458Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.685 34.777 1503.5897 17:34:22.35M 2015-10-10T16:32:02.658Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.685 34.776 1503.5911 17:34:22.55M 2015-10-10T16:32:02.863Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.684 34.776 1503.5909 17:34:22.75M 2015-10-10T16:32:03.063Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.684 34.775 1503.5902 17:34:22.94M 2015-10-10T16:32:03.268Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.684 34.775 1503.5897 17:34:23.16M 2015-10-10T16:32:03.473Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.684 34.775 1503.5880 17:34:23.36M 2015-10-10T16:32:03.673Z|I-OCEAN7-304-XXXX| 27.88 13.978 41.684 34.776 1503.5887 17:34:23.56M 2015-10-10T16:32:03.893Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.684 34.775 1503.5883 17:34:23.76M 2015-10-10T16:32:04.078Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.684 34.775 1503.5886 17:34:24.00M 2015-10-10T16:32:04.283Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.683 34.775 1503.5879 17:34:24.18M 2015-10-10T16:32:04.488Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.683 34.775 1503.5863 17:34:24.38M 2015-10-10T16:32:04.688Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.683 34.775 1503.5873 17:34:24.58M 2015-10-10T16:32:04.893Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.683 34.775 1503.5867 17:34:24.78M 2015-10-10T16:32:05.098Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.683 34.775 1503.5869 17:34:25.98M 2015-10-10T16:32:05.303Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.684 34.776 1503.5889 17:34:25.20M 2015-10-10T16:32:05.498Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.685 34.776 1503.5900 17:34:25.39M 2015-10-10T16:32:05.703Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.685 34.776 1503.5898 17:34:25.59M 2015-10-10T16:32:05.903Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.685 34.776 1503.5900 17:34:25.79M 2015-10-10T16:32:06.108Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.685 34.777 1503.5902 17:34:26.01M 2015-10-10T16:32:06.313Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.685 34.776 1503.5892 17:34:26.21M 2015-10-10T16:32:06.518Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.685 34.776 1503.5901 17:34:26.41M 2015-10-10T16:32:06.718Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.677 34.769 1503.5809 17:34:26.61M 2015-10-10T16:32:06.923Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.677 34.769 1503.5807 17:34:26.80M 2015-10-10T16:32:07.123Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.677 34.769 1503.5796 17:34:27.03M 2015-10-10T16:32:07.328Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.677 34.769 1503.5796 17:34:27.22M 2015-10-10T16:32:07.528Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.676 34.769 1503.5803 17:34:27.42M 2015-10-10T16:32:07.733Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.676 34.768 1503.5800 17:34:27.62M 2015-10-10T16:32:07.938Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.676 34.768 1503.5800 17:34:27.82M 2015-10-10T16:32:08.138Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.676 34.768 1503.5812 17:34:28.04M 2015-10-10T16:32:08.363Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.677 34.769 1503.5814 17:34:28.23M 2015-10-10T16:32:08.548Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.678 34.770 1503.5813 17:34:28.46M 2015-10-10T16:32:08.748Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.678 34.771 1503.5813 17:34:28.64M 2015-10-10T16:32:08.953Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.678 34.771 1503.5820 17:34:28.84M 2015-10-10T16:32:09.153Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.679 34.771 1503.5831 17:34:29.05M 2015-10-10T16:32:09.358Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.679 34.771 1503.5835 17:34:29.25M 2015-10-10T16:32:09.573Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.680 34.771 1503.5854 17:34:29.45M 2015-10-10T16:32:09.763Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.681 34.772 1503.5872 17:34:29.65M 2015-10-10T16:32:09.963Z|I-OCEAN7-304-XXXX| 27.87 13.978 41.681 34.772 1503.5870 17:34:29.85M 2015-10-10T16:32:10.168Z|I-OCEAN7-304-XXXX| 27.87 13.978 41.682 34.772 1503.5878 17:34:30.07M 2015-10-10T16:32:10.373Z|I-OCEAN7-304-XXXX| 27.90 13.978 41.682 34.772 1503.5883 17:34:30.27M 2015-10-10T16:32:10.578Z|I-OCEAN7-304-XXXX| 27.90 13.978 41.682 34.773 1503.5881 17:34:30.47M 2015-10-10T16:32:10.778Z|I-OCEAN7-304-XXXX| 27.88 13.978 41.682 34.773 1503.5883 17:34:30.67M 2015-10-10T16:32:10.983Z|I-OCEAN7-304-XXXX| 27.87 13.978 41.682 34.773 1503.5873 17:34:30.87M 2015-10-10T16:32:11.183Z|I-OCEAN7-304-XXXX| 27.87 13.978 41.682 34.773 1503.5865 17:34:31.08M 2015-10-10T16:32:11.388Z|I-OCEAN7-304-XXXX| 27.85 13.978 41.682 34.773 1503.5868 17:34:31.28M 2015-10-10T16:32:11.593Z|I-OCEAN7-304-XXXX| 27.85 13.978 41.683 34.774 1503.5879 17:34:31.48M 2015-10-10T16:32:11.793Z|I-OCEAN7-304-XXXX| 27.86 13.978 41.683 34.774 1503.5881 17:34:31.68M 2015-10-10T16:32:12.023Z|I-OCEAN7-304-XXXX| 27.87 13.978 41.683 34.774 1503.5890 17:34:31.88M 2015-10-10T16:32:12.222Z|I-OCEAN7-304-XXXX| 27.87 13.978 41.684 34.775 1503.5892 17:34:32.10M 2015-10-10T16:32:12.403Z|I-OCEAN7-304-XXXX| 27.87 13.978 41.684 34.776 1503.5895 17:34:32.30M 2015-10-10T16:32:12.603Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.685 34.776 1503.5894 17:34:32.50M 2015-10-10T16:32:12.829Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.685 34.777 1503.5881 17:34:32.69M 2015-10-10T16:32:13.008Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.685 34.777 1503.5881 17:34:32.91M 2015-10-10T16:32:13.214Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.686 34.778 1503.5892 17:34:33.11M 2015-10-10T16:32:13.423Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.687 34.779 1503.5907 17:34:33.31M 2015-10-10T16:32:13.623Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.688 34.779 1503.5917 17:34:33.51M 2015-10-10T16:32:13.824Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.688 34.779 1503.5917 17:34:33.71M 2015-10-10T16:32:14.028Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.688 34.779 1503.5922 17:34:33.91M 2015-10-10T16:32:14.233Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.688 34.779 1503.5917 17:34:34.13M 2015-10-10T16:32:14.433Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.687 34.779 1503.5907 17:34:34.33M 2015-10-10T16:32:14.638Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.687 34.779 1503.5891 17:34:34.52M 2015-10-10T16:32:14.838Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.686 34.779 1503.5884 17:34:34.72M 2015-10-10T16:32:15.043Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.686 34.778 1503.5880 17:34:34.92M 2015-10-10T16:32:15.248Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.686 34.778 1503.5878 17:34:35.14M 2015-10-10T16:32:15.448Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.677 34.771 1503.5784 17:34:35.34M 2015-10-10T16:32:15.653Z|I-OCEAN7-304-XXXX| 27.97 13.976 41.677 34.770 1503.5785 17:34:35.54M 2015-10-10T16:32:15.858Z|I-OCEAN7-304-XXXX| 27.94 13.976 41.676 34.769 1503.5784 17:34:35.74M 2015-10-10T16:32:16.058Z|I-OCEAN7-304-XXXX| 27.95 13.976 41.676 34.769 1503.5784 17:34:35.94M 2015-10-10T16:32:16.265Z|I-OCEAN7-304-XXXX| 27.98 13.976 41.677 34.770 1503.5791 17:34:36.16M 2015-10-10T16:32:16.463Z|I-OCEAN7-304-XXXX| 27.98 13.976 41.678 34.771 1503.5798 17:34:36.36M 2015-10-10T16:32:16.668Z|I-OCEAN7-304-XXXX| 27.98 13.976 41.679 34.772 1503.5820 17:34:36.56M 2015-10-10T16:32:16.873Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.682 34.774 1503.5841 17:34:36.76M 2015-10-10T16:32:17.073Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.682 34.775 1503.5845 17:34:36.95M 2015-10-10T16:32:17.293Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.682 34.775 1503.5856 17:34:37.17M 2015-10-10T16:32:17.478Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.682 34.775 1503.5859 17:34:37.39M 2015-10-10T16:32:17.703Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.682 34.774 1503.5857 17:34:37.57M 2015-10-10T16:32:17.889Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.681 34.774 1503.5852 17:34:37.77M 2015-10-10T16:32:18.089Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.680 34.773 1503.5844 17:34:37.97M 2015-10-10T16:32:18.294Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.679 34.771 1503.5826 17:34:38.19M 2015-10-10T16:32:18.494Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.678 34.770 1503.5825 17:34:38.39M 2015-10-10T16:32:18.698Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.678 34.770 1503.5817 17:34:38.59M 2015-10-10T16:32:18.899Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.678 34.770 1503.5814 17:34:38.78M 2015-10-10T16:32:19.104Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.678 34.771 1503.5818 17:34:39.00M 2015-10-10T16:32:19.309Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.679 34.771 1503.5831 17:34:39.20M 2015-10-10T16:32:19.509Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.679 34.771 1503.5839 17:34:39.40M 2015-10-10T16:32:19.714Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.679 34.771 1503.5844 17:34:39.60M 2015-10-10T16:32:19.919Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.688 34.778 1503.5939 17:34:39.80M 2015-10-10T16:32:20.119Z|I-OCEAN7-304-XXXX| 27.90 13.978 41.689 34.779 1503.5948 17:34:40.02M 2015-10-10T16:32:20.343Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.690 34.780 1503.5963 17:34:40.22M 2015-10-10T16:32:20.524Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.691 34.781 1503.5969 17:34:40.42M 2015-10-10T16:32:20.729Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.691 34.782 1503.5974 17:34:40.61M 2015-10-10T16:32:20.929Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.692 34.783 1503.5969 17:34:40.82M 2015-10-10T16:32:21.143Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.692 34.783 1503.5977 17:34:41.03M 2015-10-10T16:32:21.339Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.692 34.783 1503.5977 17:34:41.23M 2015-10-10T16:32:21.539Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.691 34.782 1503.5967 17:34:41.43M 2015-10-10T16:32:21.759Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.691 34.782 1503.5959 17:34:41.63M 2015-10-10T16:32:21.947Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.690 34.781 1503.5952 17:34:41.85M 2015-10-10T16:32:22.149Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.690 34.781 1503.5950 17:34:42.05M 2015-10-10T16:32:22.354Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.690 34.781 1503.5942 17:34:42.25M 2015-10-10T16:32:22.559Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.690 34.782 1503.5933 17:34:42.45M 2015-10-10T16:32:22.783Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.689 34.782 1503.5914 17:34:42.65M 2015-10-10T16:32:22.964Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.689 34.781 1503.5906 17:34:42.84M 2015-10-10T16:32:23.164Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.688 34.780 1503.5901 17:34:43.06M 2015-10-10T16:32:23.369Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.687 34.779 1503.5890 17:34:43.26M 2015-10-10T16:32:23.569Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.686 34.779 1503.5883 17:34:43.46M 2015-10-10T16:32:23.774Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.688 34.780 1503.5905 17:34:43.66M 2015-10-10T16:32:23.974Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.687 34.779 1503.5903 17:34:43.86M 2015-10-10T16:32:24.179Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.686 34.778 1503.5897 17:34:44.08M 2015-10-10T16:32:24.384Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.685 34.777 1503.5887 17:34:44.28M 2015-10-10T16:32:24.589Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.685 34.777 1503.5885 17:34:44.48M 2015-10-10T16:32:24.789Z|I-OCEAN7-304-XXXX| 27.95 13.976 41.685 34.777 1503.5884 17:34:44.68M 2015-10-10T16:32:24.994Z|I-OCEAN7-304-XXXX| 27.94 13.976 41.685 34.777 1503.5880 17:34:44.87M 2015-10-10T16:32:25.194Z|I-OCEAN7-304-XXXX| 27.94 13.976 41.685 34.777 1503.5881 17:34:45.09M 2015-10-10T16:32:25.399Z|I-OCEAN7-304-XXXX| 27.94 13.976 41.685 34.777 1503.5879 17:34:45.29M 2015-10-10T16:32:25.599Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.684 34.777 1503.5875 17:34:45.49M 2015-10-10T16:32:25.804Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.684 34.776 1503.5875 17:34:45.69M 2015-10-10T16:32:26.004Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.683 34.776 1503.5863 17:34:45.89M 2015-10-10T16:32:26.229Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.683 34.776 1503.5861 17:34:46.11M 2015-10-10T16:32:26.414Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.684 34.776 1503.5856 17:34:46.33M 2015-10-10T16:32:26.623Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.684 34.776 1503.5867 17:34:46.51M 2015-10-10T16:32:26.819Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.685 34.777 1503.5868 17:34:46.71M 2015-10-10T16:32:27.024Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.685 34.777 1503.5869 17:34:46.90M 2015-10-10T16:32:27.228Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.685 34.778 1503.5865 17:34:47.12M 2015-10-10T16:32:27.429Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.685 34.778 1503.5859 17:34:47.32M 2015-10-10T16:32:27.634Z|I-OCEAN7-304-XXXX| 27.90 13.975 41.679 34.773 1503.5793 17:34:47.52M 2015-10-10T16:32:27.834Z|I-OCEAN7-304-XXXX| 27.86 13.975 41.679 34.773 1503.5784 17:34:47.72M 2015-10-10T16:32:28.039Z|I-OCEAN7-304-XXXX| 27.91 13.975 41.679 34.772 1503.5787 17:34:47.92M 2015-10-10T16:32:28.239Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.678 34.772 1503.5784 17:34:48.14M 2015-10-10T16:32:28.463Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.682 34.775 1503.5829 17:34:48.34M 2015-10-10T16:32:28.649Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.683 34.776 1503.5842 17:34:48.54M 2015-10-10T16:32:28.849Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.686 34.779 1503.5880 17:34:48.74M 2015-10-10T16:32:29.062Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.686 34.779 1503.5870 17:34:48.94M 2015-10-10T16:32:29.263Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.686 34.779 1503.5862 17:34:49.15M 2015-10-10T16:32:29.459Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.686 34.779 1503.5853 17:34:49.35M 2015-10-10T16:32:29.664Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.685 34.778 1503.5856 17:34:49.55M 2015-10-10T16:32:29.867Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.685 34.778 1503.5862 17:34:49.75M 2015-10-10T16:32:30.069Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.684 34.777 1503.5857 17:34:49.95M 2015-10-10T16:32:30.269Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.684 34.776 1503.5848 17:34:50.17M 2015-10-10T16:32:30.474Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.683 34.776 1503.5850 17:34:50.36M 2015-10-10T16:32:30.695Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.688 34.780 1503.5896 17:34:50.57M 2015-10-10T16:32:30.879Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.685 34.777 1503.5867 17:34:50.78M 2015-10-10T16:32:31.084Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.684 34.776 1503.5869 17:34:50.96M 2015-10-10T16:32:31.289Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.686 34.778 1503.5892 17:34:51.18M 2015-10-10T16:32:31.489Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.687 34.778 1503.5905 17:34:51.38M 2015-10-10T16:32:31.689Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.685 34.777 1503.5880 17:34:51.58M 2015-10-10T16:32:31.894Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.684 34.776 1503.5873 17:34:51.78M 2015-10-10T16:32:32.094Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.683 34.775 1503.5864 17:34:52.00M 2015-10-10T16:32:32.299Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.682 34.774 1503.5863 17:34:52.20M 2015-10-10T16:32:32.507Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.681 34.773 1503.5865 17:34:52.40M 2015-10-10T16:32:32.743Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.681 34.772 1503.5867 17:34:52.60M 2015-10-10T16:32:32.909Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.679 34.771 1503.5856 17:34:52.79M 2015-10-10T16:32:33.114Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.678 34.770 1503.5831 17:34:53.01M 2015-10-10T16:32:33.314Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.678 34.770 1503.5826 17:34:53.21M 2015-10-10T16:32:33.519Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.683 34.775 1503.5886 17:34:53.41M 2015-10-10T16:32:33.719Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.682 34.774 1503.5874 17:34:53.61M 2015-10-10T16:32:33.924Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.683 34.775 1503.5889 17:34:53.81M 2015-10-10T16:32:34.130Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.683 34.775 1503.5892 17:34:54.03M 2015-10-10T16:32:34.329Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.684 34.775 1503.5894 17:34:54.23M 2015-10-10T16:32:34.534Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.683 34.775 1503.5892 17:34:54.43M 2015-10-10T16:32:34.739Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.683 34.775 1503.5894 17:34:54.62M 2015-10-10T16:32:34.939Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.683 34.774 1503.5895 17:34:54.82M 2015-10-10T16:32:35.159Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.683 34.775 1503.5897 17:34:55.04M 2015-10-10T16:32:35.349Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.684 34.776 1503.5894 17:34:55.26M 2015-10-10T16:32:35.549Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.683 34.775 1503.5881 17:34:55.44M 2015-10-10T16:32:35.749Z|I-OCEAN7-304-XXXX| 27.98 13.976 41.683 34.776 1503.5865 17:34:55.64M 2015-10-10T16:32:35.954Z|I-OCEAN7-304-XXXX| 27.98 13.976 41.683 34.776 1503.5861 17:34:55.84M 2015-10-10T16:32:36.159Z|I-OCEAN7-304-XXXX| 27.97 13.976 41.684 34.777 1503.5867 17:34:56.06M 2015-10-10T16:32:36.364Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.679 34.772 1503.5806 17:34:56.26M 2015-10-10T16:32:36.564Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.678 34.771 1503.5797 17:34:56.46M 2015-10-10T16:32:36.769Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.681 34.773 1503.5825 17:34:56.65M 2015-10-10T16:32:36.969Z|I-OCEAN7-304-XXXX| 27.94 13.976 41.681 34.774 1503.5837 17:34:56.86M 2015-10-10T16:32:37.174Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.689 34.781 1503.5920 17:34:57.07M 2015-10-10T16:32:37.379Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.688 34.780 1503.5918 17:34:57.27M 2015-10-10T16:32:37.579Z|I-OCEAN7-304-XXXX| 27.94 13.976 41.689 34.781 1503.5923 17:34:57.47M 2015-10-10T16:32:37.788Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.689 34.781 1503.5919 17:34:57.67M 2015-10-10T16:32:37.985Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.689 34.781 1503.5911 17:34:57.87M 2015-10-10T16:32:38.189Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.683 34.776 1503.5857 17:34:58.09M 2015-10-10T16:32:38.389Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.682 34.774 1503.5851 17:34:58.29M 2015-10-10T16:32:38.594Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.681 34.773 1503.5830 17:34:58.48M 2015-10-10T16:32:38.794Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.679 34.771 1503.5809 17:34:58.68M 2015-10-10T16:32:38.999Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.677 34.769 1503.5801 17:34:58.88M 2015-10-10T16:32:39.204Z|I-OCEAN7-304-XXXX| 27.83 13.978 41.675 34.767 1503.5781 17:34:59.10M 2015-10-10T16:32:39.404Z|I-OCEAN7-304-XXXX| 27.88 13.978 41.670 34.762 1503.5737 17:34:59.30M 2015-10-10T16:32:39.624Z|I-OCEAN7-304-XXXX| 27.88 13.978 41.677 34.769 1503.5813 17:34:59.50M 2015-10-10T16:32:39.815Z|I-OCEAN7-304-XXXX| 27.89 13.978 41.678 34.770 1503.5825 17:34:59.71M 2015-10-10T16:32:40.015Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.680 34.772 1503.5834 17:34:59.90M 2015-10-10T16:32:40.220Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.681 34.773 1503.5840 17:35:00.12M 2015-10-10T16:32:40.427Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.683 34.774 1503.5854 17:35:00.32M 2015-10-10T16:32:40.625Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.686 34.777 1503.5896 17:35:00.52M 2015-10-10T16:32:40.824Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.686 34.777 1503.5894 17:35:00.71M 2015-10-10T16:32:41.030Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.686 34.778 1503.5897 17:35:00.91M 2015-10-10T16:32:41.234Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.686 34.778 1503.5900 17:35:01.13M 2015-10-10T16:32:41.463Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.685 34.777 1503.5896 17:35:01.33M 2015-10-10T16:32:41.640Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.684 34.776 1503.5885 17:35:01.53M 2015-10-10T16:32:41.840Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.684 34.776 1503.5883 17:35:01.73M 2015-10-10T16:32:42.045Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.684 34.776 1503.5870 17:35:01.93M 2015-10-10T16:32:42.249Z|I-OCEAN7-304-XXXX| 27.94 13.976 41.684 34.777 1503.5870 17:35:02.15M 2015-10-10T16:32:42.450Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.685 34.777 1503.5869 17:35:02.35M 2015-10-10T16:32:42.663Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.685 34.778 1503.5873 17:35:02.54M 2015-10-10T16:32:42.860Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.685 34.778 1503.5880 17:35:02.74M 2015-10-10T16:32:43.063Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.686 34.778 1503.5889 17:35:02.94M 2015-10-10T16:32:43.265Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.682 34.774 1503.5851 17:35:03.16M 2015-10-10T16:32:43.470Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.681 34.773 1503.5848 17:35:03.36M 2015-10-10T16:32:43.670Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.680 34.773 1503.5834 17:35:03.56M 2015-10-10T16:32:43.870Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.680 34.772 1503.5820 17:35:03.76M 2015-10-10T16:32:44.095Z|I-OCEAN7-304-XXXX| 27.94 13.976 41.679 34.772 1503.5809 17:35:03.96M 2015-10-10T16:32:44.275Z|I-OCEAN7-304-XXXX| 27.94 13.976 41.678 34.772 1503.5790 17:35:04.19M 2015-10-10T16:32:44.480Z|I-OCEAN7-304-XXXX| 27.95 13.975 41.678 34.772 1503.5786 17:35:04.37M 2015-10-10T16:32:44.685Z|I-OCEAN7-304-XXXX| 27.92 13.975 41.678 34.771 1503.5774 17:35:04.57M 2015-10-10T16:32:44.885Z|I-OCEAN7-304-XXXX| 27.92 13.975 41.678 34.772 1503.5774 17:35:04.77M 2015-10-10T16:32:45.090Z|I-OCEAN7-304-XXXX| 27.92 13.975 41.678 34.772 1503.5775 17:35:04.97M 2015-10-10T16:32:45.295Z|I-OCEAN7-304-XXXX| 27.92 13.975 41.678 34.772 1503.5776 17:35:05.19M 2015-10-10T16:32:45.500Z|I-OCEAN7-304-XXXX| 27.93 13.975 41.684 34.777 1503.5846 17:35:05.39M 2015-10-10T16:32:45.700Z|I-OCEAN7-304-XXXX| 27.93 13.975 41.684 34.778 1503.5848 17:35:05.59M 2015-10-10T16:32:45.906Z|I-OCEAN7-304-XXXX| 27.93 13.975 41.684 34.777 1503.5845 17:35:05.79M 2015-10-10T16:32:46.105Z|I-OCEAN7-304-XXXX| 27.92 13.975 41.684 34.778 1503.5841 17:35:06.01M 2015-10-10T16:32:46.310Z|I-OCEAN7-304-XXXX| 27.92 13.975 41.684 34.777 1503.5839 17:35:06.20M 2015-10-10T16:32:46.515Z|I-OCEAN7-304-XXXX| 27.94 13.975 41.684 34.777 1503.5841 17:35:06.41M 2015-10-10T16:32:46.715Z|I-OCEAN7-304-XXXX| 27.92 13.975 41.684 34.778 1503.5837 17:35:06.60M 2015-10-10T16:32:46.920Z|I-OCEAN7-304-XXXX| 27.92 13.975 41.684 34.777 1503.5836 17:35:06.80M 2015-10-10T16:32:47.125Z|I-OCEAN7-304-XXXX| 27.89 13.975 41.683 34.776 1503.5834 17:35:07.02M 2015-10-10T16:32:47.325Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.682 34.775 1503.5837 17:35:07.22M 2015-10-10T16:32:47.525Z|I-OCEAN7-304-XXXX| 27.94 13.976 41.681 34.774 1503.5839 17:35:07.42M 2015-10-10T16:32:47.730Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.681 34.774 1503.5846 17:35:07.62M 2015-10-10T16:32:47.935Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.681 34.773 1503.5839 17:35:07.82M 2015-10-10T16:32:48.135Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.680 34.772 1503.5830 17:35:08.04M 2015-10-10T16:32:48.340Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.679 34.772 1503.5820 17:35:08.23M 2015-10-10T16:32:48.560Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.679 34.771 1503.5818 17:35:08.44M 2015-10-10T16:32:48.745Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.681 34.773 1503.5840 17:35:08.65M 2015-10-10T16:32:48.950Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.682 34.774 1503.5861 17:35:08.83M 2015-10-10T16:32:49.150Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.684 34.776 1503.5885 17:35:09.05M 2015-10-10T16:32:49.355Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.686 34.778 1503.5918 17:35:09.25M 2015-10-10T16:32:49.583Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.687 34.778 1503.5923 17:35:09.45M 2015-10-10T16:32:49.760Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.686 34.778 1503.5922 17:35:09.65M 2015-10-10T16:32:49.965Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.686 34.777 1503.5922 17:35:09.85M 2015-10-10T16:32:50.165Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.686 34.777 1503.5917 17:35:10.07M 2015-10-10T16:32:50.370Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.686 34.777 1503.5909 17:35:10.26M 2015-10-10T16:32:50.575Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.685 34.777 1503.5895 17:35:10.47M 2015-10-10T16:32:50.780Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.684 34.776 1503.5885 17:35:10.67M 2015-10-10T16:32:50.980Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.684 34.776 1503.5869 17:35:10.87M 2015-10-10T16:32:51.180Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.683 34.775 1503.5873 17:35:11.08M 2015-10-10T16:32:51.385Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.683 34.775 1503.5875 17:35:11.28M 2015-10-10T16:32:51.590Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.683 34.774 1503.5876 17:35:11.48M 2015-10-10T16:32:51.790Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.683 34.775 1503.5878 17:35:11.68M 2015-10-10T16:32:51.995Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.683 34.775 1503.5875 17:35:11.88M 2015-10-10T16:32:52.200Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.684 34.775 1503.5880 17:35:12.10M 2015-10-10T16:32:52.400Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.684 34.776 1503.5878 17:35:12.30M 2015-10-10T16:32:52.600Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.684 34.776 1503.5879 17:35:12.49M 2015-10-10T16:32:52.805Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.684 34.776 1503.5863 17:35:12.69M 2015-10-10T16:32:53.027Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.684 34.776 1503.5864 17:35:12.89M 2015-10-10T16:32:53.210Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.684 34.776 1503.5862 17:35:13.13M 2015-10-10T16:32:53.415Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.683 34.775 1503.5862 17:35:13.31M 2015-10-10T16:32:53.620Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.683 34.775 1503.5863 17:35:13.51M 2015-10-10T16:32:53.823Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.683 34.775 1503.5870 17:35:13.71M 2015-10-10T16:32:54.025Z|I-OCEAN7-304-XXXX| 27.89 13.978 41.684 34.775 1503.5886 17:35:13.91M 2015-10-10T16:32:54.230Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.684 34.775 1503.5885 17:35:14.12M 2015-10-10T16:32:54.430Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.685 34.776 1503.5884 17:35:14.33M 2015-10-10T16:32:54.630Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.685 34.777 1503.5896 17:35:14.52M 2015-10-10T16:32:54.840Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.686 34.777 1503.5902 17:35:14.72M 2015-10-10T16:32:55.040Z|I-OCEAN7-304-XXXX| 27.87 13.978 41.686 34.777 1503.5901 17:35:14.92M 2015-10-10T16:32:55.240Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.685 34.776 1503.5895 17:35:15.14M 2015-10-10T16:32:55.445Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.684 34.776 1503.5885 17:35:15.34M 2015-10-10T16:32:55.650Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.684 34.776 1503.5880 17:35:15.54M 2015-10-10T16:32:55.850Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.684 34.776 1503.5883 17:35:15.74M 2015-10-10T16:32:56.050Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.684 34.776 1503.5880 17:35:15.94M 2015-10-10T16:32:56.255Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.684 34.776 1503.5881 17:35:16.15M 2015-10-10T16:32:56.460Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.684 34.776 1503.5878 17:35:16.35M 2015-10-10T16:32:56.665Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.684 34.776 1503.5878 17:35:16.55M 2015-10-10T16:32:56.902Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.684 34.776 1503.5881 17:35:16.75M 2015-10-10T16:32:57.070Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.684 34.776 1503.5878 17:35:16.95M 2015-10-10T16:32:57.275Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.678 34.771 1503.5807 17:35:17.17M 2015-10-10T16:32:57.490Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.678 34.770 1503.5809 17:35:17.37M 2015-10-10T16:32:57.680Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.677 34.770 1503.5801 17:35:17.59M 2015-10-10T16:32:57.880Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.677 34.770 1503.5795 17:35:17.77M 2015-10-10T16:32:58.080Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.677 34.770 1503.5786 17:35:17.97M 2015-10-10T16:32:58.285Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.677 34.770 1503.5784 17:35:18.18M 2015-10-10T16:32:58.495Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.676 34.769 1503.5774 17:35:18.38M 2015-10-10T16:32:58.695Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.675 34.768 1503.5759 17:35:18.59M 2015-10-10T16:32:58.895Z|I-OCEAN7-304-XXXX| 27.95 13.976 41.675 34.768 1503.5770 17:35:18.78M 2015-10-10T16:32:59.100Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.675 34.768 1503.5778 17:35:19.00M 2015-10-10T16:32:59.305Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.675 34.768 1503.5789 17:35:19.20M 2015-10-10T16:32:59.506Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.675 34.768 1503.5787 17:35:19.40M 2015-10-10T16:32:59.710Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.681 34.774 1503.5852 17:35:19.60M 2015-10-10T16:32:59.915Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.682 34.774 1503.5853 17:35:19.80M