2015-10-10T16:31:00.125Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.684 34.775 1503.5905 17:33:20.02M 2015-10-10T16:31:00.330Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.683 34.775 1503.5896 17:33:20.22M 2015-10-10T16:31:00.530Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.683 34.774 1503.5892 17:33:20.42M 2015-10-10T16:31:00.735Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.682 34.773 1503.5891 17:33:20.62M 2015-10-10T16:31:00.940Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.682 34.773 1503.5892 17:33:20.82M 2015-10-10T16:31:01.140Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.682 34.773 1503.5891 17:33:21.04M 2015-10-10T16:31:01.360Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.682 34.773 1503.5890 17:33:21.24M 2015-10-10T16:31:01.548Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.678 34.769 1503.5857 17:33:21.45M 2015-10-10T16:31:01.750Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.679 34.770 1503.5864 17:33:21.64M 2015-10-10T16:31:01.955Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.680 34.771 1503.5868 17:33:21.83M 2015-10-10T16:31:02.155Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.680 34.771 1503.5870 17:33:22.05M 2015-10-10T16:31:02.383Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.680 34.771 1503.5867 17:33:22.25M 2015-10-10T16:31:02.565Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.679 34.771 1503.5861 17:33:22.45M 2015-10-10T16:31:02.765Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.679 34.771 1503.5854 17:33:22.65M 2015-10-10T16:31:02.971Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.678 34.770 1503.5840 17:33:22.85M 2015-10-10T16:31:03.170Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.678 34.770 1503.5840 17:33:23.07M 2015-10-10T16:31:03.376Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.679 34.771 1503.5836 17:33:23.27M 2015-10-10T16:31:03.575Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.679 34.771 1503.5841 17:33:23.47M 2015-10-10T16:31:03.780Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.680 34.772 1503.5842 17:33:23.66M 2015-10-10T16:31:03.985Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.679 34.772 1503.5830 17:33:23.86M 2015-10-10T16:31:04.223Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.680 34.772 1503.5833 17:33:24.08M 2015-10-10T16:31:04.390Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.680 34.773 1503.5839 17:33:24.28M 2015-10-10T16:31:04.595Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.681 34.774 1503.5842 17:33:24.48M 2015-10-10T16:31:04.795Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.682 34.775 1503.5851 17:33:24.68M 2015-10-10T16:31:05.000Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.682 34.775 1503.5842 17:33:24.88M 2015-10-10T16:31:05.200Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.678 34.771 1503.5793 17:33:25.10M 2015-10-10T16:31:05.400Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.678 34.771 1503.5793 17:33:25.30M 2015-10-10T16:31:05.610Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.678 34.771 1503.5796 17:33:25.49M 2015-10-10T16:31:05.826Z|I-OCEAN7-304-XXXX| 27.95 13.976 41.673 34.766 1503.5756 17:33:25.70M 2015-10-10T16:31:06.015Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.681 34.773 1503.5826 17:33:25.91M 2015-10-10T16:31:06.220Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.681 34.774 1503.5834 17:33:26.11M 2015-10-10T16:31:06.420Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.682 34.774 1503.5853 17:33:26.31M 2015-10-10T16:31:06.625Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.682 34.774 1503.5861 17:33:26.51M 2015-10-10T16:31:06.828Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.683 34.774 1503.5863 17:33:26.71M 2015-10-10T16:31:07.026Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.683 34.775 1503.5874 17:33:26.91M 2015-10-10T16:31:07.230Z|I-OCEAN7-304-XXXX| 27.86 13.978 41.683 34.775 1503.5874 17:33:27.13M 2015-10-10T16:31:07.435Z|I-OCEAN7-304-XXXX| 27.86 13.978 41.683 34.774 1503.5876 17:33:27.33M 2015-10-10T16:31:07.640Z|I-OCEAN7-304-XXXX| 27.85 13.978 41.682 34.773 1503.5863 17:33:27.53M 2015-10-10T16:31:07.846Z|I-OCEAN7-304-XXXX| 27.85 13.978 41.681 34.772 1503.5854 17:33:27.72M 2015-10-10T16:31:08.046Z|I-OCEAN7-304-XXXX| 27.82 13.978 41.681 34.772 1503.5856 17:33:27.93M 2015-10-10T16:31:08.251Z|I-OCEAN7-304-XXXX| 27.83 13.978 41.682 34.773 1503.5868 17:33:28.14M 2015-10-10T16:31:08.451Z|I-OCEAN7-304-XXXX| 27.83 13.978 41.683 34.773 1503.5878 17:33:28.34M 2015-10-10T16:31:08.656Z|I-OCEAN7-304-XXXX| 27.84 13.978 41.683 34.774 1503.5885 17:33:28.54M 2015-10-10T16:31:08.856Z|I-OCEAN7-304-XXXX| 27.84 13.978 41.684 34.775 1503.5896 17:33:28.74M 2015-10-10T16:31:09.056Z|I-OCEAN7-304-XXXX| 27.84 13.978 41.685 34.776 1503.5908 17:33:28.94M 2015-10-10T16:31:09.260Z|I-OCEAN7-304-XXXX| 27.85 13.978 41.686 34.777 1503.5924 17:33:29.16M 2015-10-10T16:31:09.467Z|I-OCEAN7-304-XXXX| 27.85 13.978 41.687 34.777 1503.5934 17:33:29.36M 2015-10-10T16:31:09.671Z|I-OCEAN7-304-XXXX| 27.85 13.978 41.686 34.777 1503.5923 17:33:29.55M 2015-10-10T16:31:09.871Z|I-OCEAN7-304-XXXX| 27.87 13.978 41.686 34.776 1503.5920 17:33:29.75M 2015-10-10T16:31:10.076Z|I-OCEAN7-304-XXXX| 27.87 13.978 41.686 34.776 1503.5917 17:33:29.95M 2015-10-10T16:31:10.296Z|I-OCEAN7-304-XXXX| 27.89 13.978 41.685 34.775 1503.5911 17:33:30.17M 2015-10-10T16:31:10.503Z|I-OCEAN7-304-XXXX| 27.89 13.978 41.684 34.774 1503.5895 17:33:30.39M 2015-10-10T16:31:10.686Z|I-OCEAN7-304-XXXX| 27.90 13.978 41.683 34.774 1503.5889 17:33:30.57M 2015-10-10T16:31:10.891Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.682 34.773 1503.5891 17:33:30.77M 2015-10-10T16:31:11.091Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.684 34.775 1503.5911 17:33:30.97M 2015-10-10T16:31:11.296Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.684 34.775 1503.5911 17:33:31.19M 2015-10-10T16:31:11.496Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.684 34.775 1503.5917 17:33:31.39M 2015-10-10T16:31:11.701Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.685 34.775 1503.5923 17:33:31.58M 2015-10-10T16:31:11.906Z|I-OCEAN7-304-XXXX| 27.90 13.978 41.683 34.774 1503.5901 17:33:31.79M 2015-10-10T16:31:12.107Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.675 34.766 1503.5811 17:33:32.00M 2015-10-10T16:31:12.306Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.674 34.766 1503.5806 17:33:32.20M 2015-10-10T16:31:12.511Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.674 34.766 1503.5800 17:33:32.40M 2015-10-10T16:31:12.711Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.675 34.766 1503.5803 17:33:32.60M 2015-10-10T16:31:12.916Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.675 34.767 1503.5817 17:33:32.80M 2015-10-10T16:31:13.121Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.676 34.768 1503.5829 17:33:33.02M 2015-10-10T16:31:13.326Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.677 34.769 1503.5841 17:33:33.22M 2015-10-10T16:31:13.526Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.678 34.769 1503.5846 17:33:33.42M 2015-10-10T16:31:13.726Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.679 34.771 1503.5858 17:33:33.61M 2015-10-10T16:31:13.931Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.680 34.772 1503.5868 17:33:33.81M 2015-10-10T16:31:14.136Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.683 34.774 1503.5896 17:33:34.03M 2015-10-10T16:31:14.341Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.683 34.774 1503.5890 17:33:34.23M 2015-10-10T16:31:14.541Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.682 34.774 1503.5876 17:33:34.43M 2015-10-10T16:31:14.756Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.686 34.778 1503.5933 17:33:34.63M 2015-10-10T16:31:14.951Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.687 34.778 1503.5945 17:33:34.84M 2015-10-10T16:31:15.151Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.685 34.776 1503.5929 17:33:35.05M 2015-10-10T16:31:15.351Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.685 34.776 1503.5916 17:33:35.25M 2015-10-10T16:31:15.556Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.684 34.775 1503.5907 17:33:35.44M 2015-10-10T16:31:15.761Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.683 34.774 1503.5905 17:33:35.64M 2015-10-10T16:31:15.966Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.682 34.773 1503.5890 17:33:35.84M 2015-10-10T16:31:16.166Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.685 34.776 1503.5917 17:33:36.06M 2015-10-10T16:31:16.371Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.685 34.776 1503.5920 17:33:36.26M 2015-10-10T16:31:16.571Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.685 34.776 1503.5920 17:33:36.46M 2015-10-10T16:31:16.776Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.685 34.776 1503.5913 17:33:36.66M 2015-10-10T16:31:16.981Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.684 34.775 1503.5916 17:33:36.86M 2015-10-10T16:31:17.176Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.678 34.770 1503.5841 17:33:37.08M 2015-10-10T16:31:17.381Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.677 34.769 1503.5829 17:33:37.27M 2015-10-10T16:31:17.623Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.676 34.767 1503.5809 17:33:37.47M 2015-10-10T16:31:17.791Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.675 34.767 1503.5797 17:33:37.67M 2015-10-10T16:31:18.022Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.675 34.767 1503.5793 17:33:37.87M 2015-10-10T16:31:18.196Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.675 34.767 1503.5789 17:33:38.09M 2015-10-10T16:31:18.401Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.676 34.768 1503.5791 17:33:38.29M 2015-10-10T16:31:18.606Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.676 34.768 1503.5798 17:33:38.49M 2015-10-10T16:31:18.806Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.677 34.769 1503.5808 17:33:38.69M 2015-10-10T16:31:19.006Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.678 34.770 1503.5822 17:33:38.89M 2015-10-10T16:31:19.231Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.679 34.772 1503.5835 17:33:39.11M 2015-10-10T16:31:19.416Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.680 34.772 1503.5826 17:33:39.32M 2015-10-10T16:31:19.616Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.680 34.772 1503.5826 17:33:39.51M 2015-10-10T16:31:19.821Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.680 34.772 1503.5829 17:33:39.70M 2015-10-10T16:31:20.021Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.680 34.772 1503.5824 17:33:39.90M 2015-10-10T16:31:20.227Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.680 34.772 1503.5830 17:33:40.12M 2015-10-10T16:31:20.426Z|I-OCEAN7-304-XXXX| 27.84 13.978 41.680 34.772 1503.5839 17:33:40.32M 2015-10-10T16:31:20.631Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.680 34.772 1503.5842 17:33:40.52M 2015-10-10T16:31:20.836Z|I-OCEAN7-304-XXXX| 27.86 13.978 41.680 34.772 1503.5851 17:33:40.72M 2015-10-10T16:31:21.041Z|I-OCEAN7-304-XXXX| 27.88 13.978 41.681 34.772 1503.5857 17:33:40.92M 2015-10-10T16:31:21.241Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.681 34.772 1503.5870 17:33:41.14M 2015-10-10T16:31:21.446Z|I-OCEAN7-304-XXXX| 27.90 13.978 41.681 34.771 1503.5873 17:33:41.34M 2015-10-10T16:31:21.646Z|I-OCEAN7-304-XXXX| 27.90 13.978 41.681 34.771 1503.5873 17:33:41.53M 2015-10-10T16:31:21.851Z|I-OCEAN7-304-XXXX| 27.93 13.979 41.681 34.771 1503.5881 17:33:41.73M 2015-10-10T16:31:22.056Z|I-OCEAN7-304-XXXX| 27.93 13.979 41.680 34.771 1503.5876 17:33:41.93M 2015-10-10T16:31:22.256Z|I-OCEAN7-304-XXXX| 27.89 13.978 41.680 34.771 1503.5862 17:33:42.15M 2015-10-10T16:31:22.456Z|I-OCEAN7-304-XXXX| 27.89 13.978 41.680 34.771 1503.5863 17:33:42.35M 2015-10-10T16:31:22.661Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.680 34.771 1503.5868 17:33:42.55M 2015-10-10T16:31:22.866Z|I-OCEAN7-304-XXXX| 27.92 13.979 41.680 34.771 1503.5875 17:33:42.75M 2015-10-10T16:31:23.066Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.681 34.772 1503.5884 17:33:42.95M 2015-10-10T16:31:23.271Z|I-OCEAN7-304-XXXX| 27.93 13.979 41.682 34.773 1503.5898 17:33:43.16M 2015-10-10T16:31:23.476Z|I-OCEAN7-304-XXXX| 27.89 13.978 41.683 34.773 1503.5891 17:33:43.37M 2015-10-10T16:31:23.696Z|I-OCEAN7-304-XXXX| 27.89 13.979 41.683 34.773 1503.5902 17:33:43.56M 2015-10-10T16:31:23.903Z|I-OCEAN7-304-XXXX| 27.86 13.979 41.677 34.768 1503.5829 17:33:43.78M 2015-10-10T16:31:24.086Z|I-OCEAN7-304-XXXX| 27.86 13.978 41.678 34.769 1503.5840 17:33:43.96M 2015-10-10T16:31:24.286Z|I-OCEAN7-304-XXXX| 27.89 13.978 41.679 34.771 1503.5850 17:33:44.18M 2015-10-10T16:31:24.491Z|I-OCEAN7-304-XXXX| 27.89 13.978 41.680 34.772 1503.5847 17:33:44.38M 2015-10-10T16:31:24.691Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.681 34.773 1503.5852 17:33:44.58M 2015-10-10T16:31:24.896Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.682 34.774 1503.5864 17:33:44.78M 2015-10-10T16:31:25.096Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.683 34.775 1503.5867 17:33:45.00M 2015-10-10T16:31:25.301Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.684 34.776 1503.5878 17:33:45.19M 2015-10-10T16:31:25.506Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.681 34.773 1503.5841 17:33:45.40M 2015-10-10T16:31:25.706Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.681 34.772 1503.5844 17:33:45.59M 2015-10-10T16:31:25.911Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.680 34.772 1503.5836 17:33:45.79M 2015-10-10T16:31:26.116Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.681 34.772 1503.5846 17:33:46.01M 2015-10-10T16:31:26.316Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.681 34.773 1503.5842 17:33:46.21M 2015-10-10T16:31:26.521Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.680 34.772 1503.5835 17:33:46.41M 2015-10-10T16:31:26.721Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.680 34.772 1503.5828 17:33:46.61M 2015-10-10T16:31:26.926Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.679 34.772 1503.5819 17:33:46.81M 2015-10-10T16:31:27.131Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.688 34.780 1503.5917 17:33:47.03M 2015-10-10T16:31:27.331Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.689 34.780 1503.5922 17:33:47.23M 2015-10-10T16:31:27.536Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.689 34.781 1503.5933 17:33:47.42M 2015-10-10T16:31:27.742Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.689 34.781 1503.5941 17:33:47.62M 2015-10-10T16:31:27.941Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.690 34.782 1503.5959 17:33:47.82M 2015-10-10T16:31:28.162Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.691 34.782 1503.5979 17:33:48.04M 2015-10-10T16:31:28.382Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.692 34.783 1503.5980 17:33:48.26M 2015-10-10T16:31:28.551Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.693 34.784 1503.5989 17:33:48.44M 2015-10-10T16:31:28.751Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.682 34.774 1503.5868 17:33:48.64M 2015-10-10T16:31:28.956Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.681 34.774 1503.5857 17:33:48.84M 2015-10-10T16:31:29.161Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.680 34.773 1503.5840 17:33:49.06M 2015-10-10T16:31:29.366Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.681 34.773 1503.5840 17:33:49.26M 2015-10-10T16:31:29.566Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.682 34.774 1503.5850 17:33:49.46M 2015-10-10T16:31:29.766Z|I-OCEAN7-304-XXXX| 28.00 13.976 41.682 34.774 1503.5859 17:33:49.65M 2015-10-10T16:31:29.971Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.682 34.774 1503.5861 17:33:49.85M 2015-10-10T16:31:30.176Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.682 34.773 1503.5867 17:33:50.07M 2015-10-10T16:31:30.381Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.682 34.773 1503.5880 17:33:50.27M 2015-10-10T16:31:30.581Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.683 34.774 1503.5896 17:33:50.47M 2015-10-10T16:31:30.782Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.682 34.774 1503.5891 17:33:50.67M 2015-10-10T16:31:30.986Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.682 34.773 1503.5887 17:33:50.87M 2015-10-10T16:31:31.192Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.683 34.774 1503.5886 17:33:51.09M 2015-10-10T16:31:31.391Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.683 34.774 1503.5900 17:33:51.28M 2015-10-10T16:31:31.596Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.685 34.776 1503.5908 17:33:51.48M 2015-10-10T16:31:31.796Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.686 34.778 1503.5916 17:33:51.68M 2015-10-10T16:31:32.001Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.687 34.779 1503.5924 17:33:51.88M 2015-10-10T16:31:32.207Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.683 34.775 1503.5881 17:33:52.10M 2015-10-10T16:31:32.407Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.683 34.775 1503.5884 17:33:52.30M 2015-10-10T16:31:32.628Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.683 34.775 1503.5878 17:33:52.50M 2015-10-10T16:31:32.812Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.682 34.774 1503.5856 17:33:52.71M 2015-10-10T16:31:33.017Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.681 34.774 1503.5842 17:33:52.90M 2015-10-10T16:31:33.217Z|I-OCEAN7-304-XXXX| 27.89 13.978 41.680 34.772 1503.5853 17:33:53.12M 2015-10-10T16:31:33.422Z|I-OCEAN7-304-XXXX| 27.87 13.978 41.679 34.771 1503.5845 17:33:53.31M 2015-10-10T16:31:33.627Z|I-OCEAN7-304-XXXX| 27.87 13.978 41.679 34.770 1503.5842 17:33:53.51M 2015-10-10T16:31:33.832Z|I-OCEAN7-304-XXXX| 27.87 13.978 41.679 34.770 1503.5846 17:33:53.71M 2015-10-10T16:31:34.032Z|I-OCEAN7-304-XXXX| 27.87 13.978 41.679 34.770 1503.5848 17:33:53.91M 2015-10-10T16:31:34.237Z|I-OCEAN7-304-XXXX| 27.87 13.978 41.680 34.771 1503.5853 17:33:54.13M 2015-10-10T16:31:34.437Z|I-OCEAN7-304-XXXX| 27.87 13.978 41.677 34.768 1503.5825 17:33:54.33M 2015-10-10T16:31:34.642Z|I-OCEAN7-304-XXXX| 27.87 13.979 41.677 34.767 1503.5828 17:33:54.53M 2015-10-10T16:31:34.842Z|I-OCEAN7-304-XXXX| 27.88 13.979 41.677 34.767 1503.5830 17:33:54.73M 2015-10-10T16:31:35.047Z|I-OCEAN7-304-XXXX| 27.88 13.979 41.676 34.767 1503.5829 17:33:54.93M 2015-10-10T16:31:35.252Z|I-OCEAN7-304-XXXX| 27.93 13.979 41.681 34.772 1503.5889 17:33:55.15M 2015-10-10T16:31:35.452Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.682 34.773 1503.5894 17:33:55.34M 2015-10-10T16:31:35.657Z|I-OCEAN7-304-XXXX| 27.89 13.978 41.683 34.774 1503.5892 17:33:55.54M 2015-10-10T16:31:35.857Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.683 34.774 1503.5895 17:33:55.74M 2015-10-10T16:31:36.062Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.684 34.774 1503.5908 17:33:55.94M 2015-10-10T16:31:36.267Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.684 34.775 1503.5906 17:33:56.16M 2015-10-10T16:31:36.467Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.685 34.775 1503.5913 17:33:56.36M 2015-10-10T16:31:36.703Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.685 34.776 1503.5916 17:33:56.56M 2015-10-10T16:31:36.872Z|I-OCEAN7-304-XXXX| 27.88 13.978 41.685 34.775 1503.5911 17:33:56.76M 2015-10-10T16:31:37.097Z|I-OCEAN7-304-XXXX| 27.89 13.978 41.684 34.775 1503.5911 17:33:56.96M 2015-10-10T16:31:37.282Z|I-OCEAN7-304-XXXX| 27.93 13.979 41.684 34.774 1503.5912 17:33:57.19M 2015-10-10T16:31:37.482Z|I-OCEAN7-304-XXXX| 27.93 13.979 41.683 34.773 1503.5907 17:33:57.37M 2015-10-10T16:31:37.687Z|I-OCEAN7-304-XXXX| 27.93 13.979 41.682 34.772 1503.5895 17:33:57.57M 2015-10-10T16:31:37.892Z|I-OCEAN7-304-XXXX| 27.96 13.979 41.681 34.772 1503.5886 17:33:57.77M 2015-10-10T16:31:38.097Z|I-OCEAN7-304-XXXX| 27.95 13.979 41.681 34.771 1503.5881 17:33:57.97M 2015-10-10T16:31:38.297Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.680 34.771 1503.5868 17:33:58.19M 2015-10-10T16:31:38.497Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.679 34.770 1503.5867 17:33:58.39M 2015-10-10T16:31:38.702Z|I-OCEAN7-304-XXXX| 27.94 13.979 41.679 34.770 1503.5864 17:33:58.59M 2015-10-10T16:31:38.902Z|I-OCEAN7-304-XXXX| 27.97 13.979 41.679 34.769 1503.5870 17:33:58.79M 2015-10-10T16:31:39.107Z|I-OCEAN7-304-XXXX| 27.97 13.979 41.678 34.769 1503.5863 17:33:59.01M 2015-10-10T16:31:39.312Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.678 34.769 1503.5847 17:33:59.21M 2015-10-10T16:31:39.517Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.678 34.769 1503.5845 17:33:59.40M 2015-10-10T16:31:39.717Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.676 34.767 1503.5814 17:33:59.60M 2015-10-10T16:31:39.917Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.681 34.772 1503.5865 17:33:59.80M 2015-10-10T16:31:40.122Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.682 34.773 1503.5876 17:34:00.02M 2015-10-10T16:31:40.327Z|I-OCEAN7-304-XXXX| 27.87 13.978 41.683 34.775 1503.5880 17:34:00.22M 2015-10-10T16:31:40.543Z|I-OCEAN7-304-XXXX| 27.83 13.978 41.684 34.776 1503.5883 17:34:00.42M 2015-10-10T16:31:40.732Z|I-OCEAN7-304-XXXX| 27.87 13.978 41.685 34.777 1503.5900 17:34:00.62M 2015-10-10T16:31:40.932Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.686 34.777 1503.5907 17:34:00.82M 2015-10-10T16:31:41.137Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.687 34.778 1503.5918 17:34:01.03M 2015-10-10T16:31:41.342Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.688 34.779 1503.5920 17:34:01.23M 2015-10-10T16:31:41.562Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.687 34.778 1503.5914 17:34:01.43M 2015-10-10T16:31:41.747Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.687 34.778 1503.5902 17:34:01.65M 2015-10-10T16:31:41.952Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.686 34.778 1503.5886 17:34:01.83M 2015-10-10T16:31:42.157Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.688 34.780 1503.5898 17:34:02.05M 2015-10-10T16:31:42.357Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.688 34.780 1503.5902 17:34:02.25M 2015-10-10T16:31:42.562Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.685 34.778 1503.5875 17:34:02.45M 2015-10-10T16:31:42.762Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.685 34.777 1503.5883 17:34:02.65M 2015-10-10T16:31:42.967Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.685 34.777 1503.5891 17:34:02.85M 2015-10-10T16:31:43.167Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.683 34.775 1503.5867 17:34:03.07M 2015-10-10T16:31:43.372Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.683 34.775 1503.5870 17:34:03.26M 2015-10-10T16:31:43.572Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.683 34.775 1503.5886 17:34:03.46M 2015-10-10T16:31:43.777Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.684 34.775 1503.5895 17:34:03.66M 2015-10-10T16:31:43.977Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.679 34.770 1503.5847 17:34:03.86M 2015-10-10T16:31:44.182Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.679 34.770 1503.5848 17:34:04.08M 2015-10-10T16:31:44.387Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.679 34.770 1503.5852 17:34:04.28M 2015-10-10T16:31:44.587Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.678 34.770 1503.5848 17:34:04.48M 2015-10-10T16:31:44.792Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.678 34.769 1503.5848 17:34:04.68M 2015-10-10T16:31:44.992Z|I-OCEAN7-304-XXXX| 27.93 13.979 41.678 34.769 1503.5859 17:34:04.88M 2015-10-10T16:31:45.197Z|I-OCEAN7-304-XXXX| 27.93 13.979 41.678 34.768 1503.5873 17:34:05.09M 2015-10-10T16:31:45.402Z|I-OCEAN7-304-XXXX| 27.93 13.980 41.678 34.768 1503.5874 17:34:05.29M 2015-10-10T16:31:45.602Z|I-OCEAN7-304-XXXX| 27.93 13.980 41.678 34.768 1503.5879 17:34:05.49M 2015-10-10T16:31:45.823Z|I-OCEAN7-304-XXXX| 27.94 13.980 41.679 34.769 1503.5886 17:34:05.69M 2015-10-10T16:31:46.027Z|I-OCEAN7-304-XXXX| 27.97 13.980 41.681 34.770 1503.5907 17:34:05.89M 2015-10-10T16:31:46.212Z|I-OCEAN7-304-XXXX| 27.97 13.980 41.684 34.773 1503.5940 17:34:06.13M 2015-10-10T16:31:46.417Z|I-OCEAN7-304-XXXX| 27.93 13.979 41.683 34.773 1503.5925 17:34:06.31M 2015-10-10T16:31:46.617Z|I-OCEAN7-304-XXXX| 27.93 13.979 41.682 34.772 1503.5913 17:34:06.51M 2015-10-10T16:31:46.822Z|I-OCEAN7-304-XXXX| 27.97 13.979 41.682 34.772 1503.5914 17:34:06.71M 2015-10-10T16:31:47.022Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.682 34.772 1503.5917 17:34:06.91M 2015-10-10T16:31:47.227Z|I-OCEAN7-304-XXXX| 27.98 13.979 41.682 34.772 1503.5913 17:34:07.12M 2015-10-10T16:31:47.432Z|I-OCEAN7-304-XXXX| 27.97 13.979 41.681 34.771 1503.5902 17:34:07.32M 2015-10-10T16:31:47.663Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.680 34.771 1503.5892 17:34:07.52M 2015-10-10T16:31:47.837Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.680 34.771 1503.5890 17:34:07.72M 2015-10-10T16:31:48.042Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.681 34.771 1503.5881 17:34:07.92M 2015-10-10T16:31:48.242Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.681 34.772 1503.5886 17:34:08.14M 2015-10-10T16:31:48.447Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.682 34.772 1503.5898 17:34:08.34M 2015-10-10T16:31:48.647Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.682 34.773 1503.5896 17:34:08.54M 2015-10-10T16:31:48.863Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.683 34.773 1503.5907 17:34:08.74M 2015-10-10T16:31:49.057Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.683 34.774 1503.5906 17:34:08.93M 2015-10-10T16:31:49.252Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.681 34.772 1503.5883 17:34:09.16M 2015-10-10T16:31:49.462Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.681 34.773 1503.5874 17:34:09.35M 2015-10-10T16:31:49.667Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.681 34.773 1503.5873 17:34:09.55M 2015-10-10T16:31:49.867Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.682 34.773 1503.5862 17:34:09.75M 2015-10-10T16:31:50.072Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.682 34.774 1503.5856 17:34:09.95M 2015-10-10T16:31:50.272Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.682 34.775 1503.5851 17:34:10.17M 2015-10-10T16:31:50.492Z|I-OCEAN7-304-XXXX| 27.92 13.972 41.682 34.778 1503.5764 17:34:10.37M 2015-10-10T16:31:50.682Z|I-OCEAN7-304-XXXX| 27.92 13.972 41.682 34.778 1503.5752 17:34:10.58M 2015-10-10T16:31:50.882Z|I-OCEAN7-304-XXXX| 27.93 13.972 41.682 34.779 1503.5752 17:34:10.77M 2015-10-10T16:31:51.087Z|I-OCEAN7-304-XXXX| 27.92 13.972 41.682 34.779 1503.5757 17:34:10.97M 2015-10-10T16:31:51.292Z|I-OCEAN7-304-XXXX| 27.93 13.972 41.682 34.779 1503.5757 17:34:11.18M 2015-10-10T16:31:51.492Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.682 34.775 1503.5846 17:34:11.38M 2015-10-10T16:31:51.703Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.682 34.775 1503.5854 17:34:11.58M 2015-10-10T16:31:51.897Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.683 34.774 1503.5869 17:34:11.78M 2015-10-10T16:31:52.102Z|I-OCEAN7-304-XXXX| 27.88 13.978 41.683 34.775 1503.5883 17:34:12.00M 2015-10-10T16:31:52.307Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.684 34.775 1503.5905 17:34:12.20M 2015-10-10T16:31:52.507Z|I-OCEAN7-304-XXXX| 27.92 13.979 41.684 34.775 1503.5919 17:34:12.40M 2015-10-10T16:31:52.713Z|I-OCEAN7-304-XXXX| 27.92 13.979 41.685 34.775 1503.5933 17:34:12.60M 2015-10-10T16:31:52.913Z|I-OCEAN7-304-XXXX| 27.89 13.979 41.686 34.776 1503.5933 17:34:12.80M 2015-10-10T16:31:53.118Z|I-OCEAN7-304-XXXX| 27.85 13.978 41.686 34.777 1503.5925 17:34:13.01M 2015-10-10T16:31:53.318Z|I-OCEAN7-304-XXXX| 27.82 13.978 41.687 34.777 1503.5918 17:34:13.22M 2015-10-10T16:31:53.523Z|I-OCEAN7-304-XXXX| 27.82 13.978 41.687 34.778 1503.5920 17:34:13.41M 2015-10-10T16:31:53.728Z|I-OCEAN7-304-XXXX| 27.82 13.978 41.686 34.777 1503.5906 17:34:13.61M 2015-10-10T16:31:53.928Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.686 34.778 1503.5907 17:34:13.81M 2015-10-10T16:31:54.132Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.687 34.778 1503.5909 17:34:14.03M 2015-10-10T16:31:54.332Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.686 34.778 1503.5894 17:34:14.23M 2015-10-10T16:31:54.537Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.686 34.778 1503.5885 17:34:14.43M 2015-10-10T16:31:54.743Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.685 34.776 1503.5879 17:34:14.63M 2015-10-10T16:31:54.958Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.684 34.776 1503.5875 17:34:14.83M 2015-10-10T16:31:55.148Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.684 34.776 1503.5874 17:34:15.06M 2015-10-10T16:31:55.347Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.682 34.774 1503.5856 17:34:15.24M 2015-10-10T16:31:55.553Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.682 34.774 1503.5852 17:34:15.44M 2015-10-10T16:31:55.758Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.682 34.774 1503.5846 17:34:15.64M 2015-10-10T16:31:55.958Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.682 34.774 1503.5857 17:34:15.84M 2015-10-10T16:31:56.163Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.683 34.775 1503.5870 17:34:16.06M 2015-10-10T16:31:56.363Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.685 34.776 1503.5908 17:34:16.26M 2015-10-10T16:31:56.568Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.686 34.777 1503.5914 17:34:16.46M 2015-10-10T16:31:56.768Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.686 34.777 1503.5922 17:34:16.66M 2015-10-10T16:31:56.973Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.686 34.777 1503.5933 17:34:16.86M 2015-10-10T16:31:57.178Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.686 34.777 1503.5935 17:34:17.07M 2015-10-10T16:31:57.383Z|I-OCEAN7-304-XXXX| 27.92 13.979 41.691 34.781 1503.6000 17:34:17.27M 2015-10-10T16:31:57.583Z|I-OCEAN7-304-XXXX| 27.92 13.979 41.692 34.782 1503.6010 17:34:17.47M 2015-10-10T16:31:57.788Z|I-OCEAN7-304-XXXX| 27.97 13.979 41.688 34.778 1503.5975 17:34:17.67M 2015-10-10T16:31:57.988Z|I-OCEAN7-304-XXXX| 27.94 13.979 41.687 34.777 1503.5950 17:34:17.87M 2015-10-10T16:31:58.193Z|I-OCEAN7-304-XXXX| 27.98 13.979 41.687 34.777 1503.5959 17:34:18.09M 2015-10-10T16:31:58.393Z|I-OCEAN7-304-XXXX| 27.95 13.979 41.687 34.777 1503.5958 17:34:18.29M 2015-10-10T16:31:58.598Z|I-OCEAN7-304-XXXX| 27.95 13.979 41.688 34.778 1503.5962 17:34:18.49M 2015-10-10T16:31:58.803Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.694 34.784 1503.6027 17:34:18.68M 2015-10-10T16:31:59.003Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.691 34.781 1503.5992 17:34:18.89M 2015-10-10T16:31:59.208Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.690 34.780 1503.5983 17:34:19.10M 2015-10-10T16:31:59.428Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.689 34.780 1503.5974 17:34:19.31M 2015-10-10T16:31:59.613Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.688 34.779 1503.5957 17:34:19.52M 2015-10-10T16:31:59.823Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.688 34.779 1503.5945 17:34:19.70M