2015-10-10T16:30:00.033Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.684 34.775 1503.5879 17:32:19.90M 2015-10-10T16:30:00.233Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.684 34.775 1503.5885 17:32:20.13M 2015-10-10T16:30:00.438Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.683 34.774 1503.5879 17:32:20.32M 2015-10-10T16:30:00.638Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.683 34.774 1503.5875 17:32:20.52M 2015-10-10T16:30:00.843Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.682 34.774 1503.5873 17:32:20.72M 2015-10-10T16:30:01.043Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.682 34.774 1503.5875 17:32:20.92M 2015-10-10T16:30:01.248Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.682 34.773 1503.5872 17:32:21.14M 2015-10-10T16:30:01.453Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.681 34.773 1503.5869 17:32:21.34M 2015-10-10T16:30:01.653Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.681 34.772 1503.5859 17:32:21.54M 2015-10-10T16:30:01.861Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.680 34.771 1503.5856 17:32:21.74M 2015-10-10T16:30:02.063Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.679 34.771 1503.5842 17:32:21.94M 2015-10-10T16:30:02.263Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.679 34.771 1503.5830 17:32:22.16M 2015-10-10T16:30:02.468Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.679 34.772 1503.5833 17:32:22.36M 2015-10-10T16:30:02.668Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.680 34.772 1503.5837 17:32:22.55M 2015-10-10T16:30:02.873Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.680 34.772 1503.5842 17:32:22.75M 2015-10-10T16:30:03.103Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.681 34.773 1503.5848 17:32:22.95M 2015-10-10T16:30:03.298Z|I-OCEAN7-304-XXXX| 27.98 13.976 41.682 34.775 1503.5859 17:32:23.17M 2015-10-10T16:30:03.483Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.683 34.775 1503.5856 17:32:23.39M 2015-10-10T16:30:03.683Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.683 34.776 1503.5856 17:32:23.57M 2015-10-10T16:30:03.888Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.683 34.775 1503.5856 17:32:23.76M 2015-10-10T16:30:04.093Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.682 34.775 1503.5856 17:32:23.97M 2015-10-10T16:30:04.293Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.683 34.775 1503.5857 17:32:24.19M 2015-10-10T16:30:04.498Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.683 34.775 1503.5864 17:32:24.38M 2015-10-10T16:30:04.703Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.681 34.773 1503.5844 17:32:24.58M 2015-10-10T16:30:04.903Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.680 34.772 1503.5824 17:32:24.78M 2015-10-10T16:30:05.108Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.680 34.772 1503.5824 17:32:25.00M 2015-10-10T16:30:05.308Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.680 34.772 1503.5823 17:32:25.20M 2015-10-10T16:30:05.513Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.681 34.773 1503.5824 17:32:25.40M 2015-10-10T16:30:05.718Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.678 34.770 1503.5797 17:32:25.60M 2015-10-10T16:30:05.918Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.682 34.774 1503.5846 17:32:25.80M 2015-10-10T16:30:06.123Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.683 34.775 1503.5854 17:32:26.02M 2015-10-10T16:30:06.323Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.681 34.773 1503.5846 17:32:26.22M 2015-10-10T16:30:06.528Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.680 34.772 1503.5830 17:32:26.41M 2015-10-10T16:30:06.733Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.679 34.772 1503.5822 17:32:26.61M 2015-10-10T16:30:06.933Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.678 34.771 1503.5802 17:32:26.81M 2015-10-10T16:30:07.138Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.677 34.770 1503.5784 17:32:27.03M 2015-10-10T16:30:07.343Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.680 34.773 1503.5819 17:32:27.23M 2015-10-10T16:30:07.543Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.681 34.774 1503.5825 17:32:27.43M 2015-10-10T16:30:07.763Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.682 34.775 1503.5833 17:32:27.63M 2015-10-10T16:30:07.948Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.694 34.787 1503.5958 17:32:27.84M 2015-10-10T16:30:08.153Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.693 34.786 1503.5947 17:32:28.05M 2015-10-10T16:30:08.353Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.680 34.773 1503.5802 17:32:28.24M 2015-10-10T16:30:08.558Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.679 34.773 1503.5797 17:32:28.44M 2015-10-10T16:30:08.763Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.678 34.772 1503.5787 17:32:28.64M 2015-10-10T16:30:08.958Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.677 34.771 1503.5785 17:32:28.84M 2015-10-10T16:30:09.168Z|I-OCEAN7-304-XXXX| 27.94 13.976 41.677 34.770 1503.5786 17:32:29.06M 2015-10-10T16:30:09.368Z|I-OCEAN7-304-XXXX| 27.94 13.976 41.677 34.770 1503.5786 17:32:29.26M 2015-10-10T16:30:09.573Z|I-OCEAN7-304-XXXX| 27.94 13.976 41.677 34.770 1503.5786 17:32:29.46M 2015-10-10T16:30:09.778Z|I-OCEAN7-304-XXXX| 27.95 13.976 41.674 34.767 1503.5762 17:32:29.66M 2015-10-10T16:30:09.978Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.679 34.771 1503.5823 17:32:29.86M 2015-10-10T16:30:10.183Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.680 34.772 1503.5844 17:32:30.07M 2015-10-10T16:30:10.383Z|I-OCEAN7-304-XXXX| 27.98 13.976 41.681 34.774 1503.5847 17:32:30.27M 2015-10-10T16:30:10.588Z|I-OCEAN7-304-XXXX| 27.98 13.976 41.680 34.773 1503.5841 17:32:30.47M 2015-10-10T16:30:10.793Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.680 34.773 1503.5850 17:32:30.67M 2015-10-10T16:30:10.993Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.680 34.772 1503.5846 17:32:30.87M 2015-10-10T16:30:11.198Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.680 34.772 1503.5841 17:32:31.09M 2015-10-10T16:30:11.398Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.679 34.771 1503.5840 17:32:31.29M 2015-10-10T16:30:11.603Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.678 34.770 1503.5835 17:32:31.49M 2015-10-10T16:30:11.803Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.677 34.769 1503.5823 17:32:31.69M 2015-10-10T16:30:12.008Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.677 34.769 1503.5819 17:32:31.89M 2015-10-10T16:30:12.228Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.678 34.770 1503.5823 17:32:32.10M 2015-10-10T16:30:12.418Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.677 34.769 1503.5796 17:32:32.32M 2015-10-10T16:30:12.618Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.676 34.769 1503.5780 17:32:32.50M 2015-10-10T16:30:12.823Z|I-OCEAN7-304-XXXX| 28.00 13.976 41.675 34.768 1503.5782 17:32:32.70M 2015-10-10T16:30:13.023Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.677 34.770 1503.5791 17:32:32.90M 2015-10-10T16:30:13.228Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.677 34.770 1503.5787 17:32:33.12M 2015-10-10T16:30:13.428Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.678 34.771 1503.5797 17:32:33.32M 2015-10-10T16:30:13.633Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.678 34.771 1503.5806 17:32:33.52M 2015-10-10T16:30:13.833Z|I-OCEAN7-304-XXXX| 28.02 13.976 41.677 34.771 1503.5800 17:32:33.72M 2015-10-10T16:30:14.038Z|I-OCEAN7-304-XXXX| 28.02 13.976 41.677 34.771 1503.5797 17:32:33.91M 2015-10-10T16:30:14.243Z|I-OCEAN7-304-XXXX| 28.00 13.976 41.678 34.771 1503.5792 17:32:34.13M 2015-10-10T16:30:14.443Z|I-OCEAN7-304-XXXX| 27.96 13.975 41.678 34.772 1503.5784 17:32:34.33M 2015-10-10T16:30:14.648Z|I-OCEAN7-304-XXXX| 27.99 13.975 41.681 34.774 1503.5818 17:32:34.53M 2015-10-10T16:30:14.853Z|I-OCEAN7-304-XXXX| 27.95 13.975 41.682 34.775 1503.5825 17:32:34.73M 2015-10-10T16:30:15.053Z|I-OCEAN7-304-XXXX| 27.95 13.975 41.682 34.776 1503.5836 17:32:34.93M 2015-10-10T16:30:15.258Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.686 34.779 1503.5876 17:32:35.15M 2015-10-10T16:30:15.458Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.685 34.778 1503.5873 17:32:35.35M 2015-10-10T16:30:15.663Z|I-OCEAN7-304-XXXX| 27.94 13.976 41.685 34.777 1503.5873 17:32:35.55M 2015-10-10T16:30:15.868Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.684 34.777 1503.5863 17:32:35.74M 2015-10-10T16:30:16.068Z|I-OCEAN7-304-XXXX| 27.94 13.976 41.684 34.777 1503.5874 17:32:35.95M 2015-10-10T16:30:16.273Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.685 34.777 1503.5876 17:32:36.16M 2015-10-10T16:30:16.473Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.685 34.777 1503.5883 17:32:36.36M 2015-10-10T16:30:16.698Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.685 34.777 1503.5884 17:32:36.56M 2015-10-10T16:30:16.899Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.686 34.778 1503.5895 17:32:36.78M 2015-10-10T16:30:17.088Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.685 34.777 1503.5889 17:32:36.96M 2015-10-10T16:30:17.283Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.684 34.775 1503.5908 17:32:37.18M 2015-10-10T16:30:17.488Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.684 34.775 1503.5911 17:32:37.38M 2015-10-10T16:30:17.693Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.684 34.775 1503.5914 17:32:37.58M 2015-10-10T16:30:17.898Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.685 34.775 1503.5918 17:32:37.78M 2015-10-10T16:30:18.098Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.685 34.775 1503.5919 17:32:38.98M 2015-10-10T16:30:18.305Z|I-OCEAN7-304-XXXX| 27.90 13.978 41.686 34.776 1503.5925 17:32:38.19M 2015-10-10T16:30:18.504Z|I-OCEAN7-304-XXXX| 27.90 13.979 41.682 34.772 1503.5894 17:32:38.39M 2015-10-10T16:30:18.709Z|I-OCEAN7-304-XXXX| 27.90 13.979 41.681 34.771 1503.5892 17:32:38.59M 2015-10-10T16:30:18.909Z|I-OCEAN7-304-XXXX| 27.90 13.979 41.680 34.770 1503.5881 17:32:38.79M 2015-10-10T16:30:19.113Z|I-OCEAN7-304-XXXX| 27.90 13.979 41.680 34.770 1503.5880 17:32:39.01M 2015-10-10T16:30:19.318Z|I-OCEAN7-304-XXXX| 27.90 13.979 41.679 34.770 1503.5868 17:32:39.21M 2015-10-10T16:30:19.518Z|I-OCEAN7-304-XXXX| 27.90 13.979 41.679 34.769 1503.5854 17:32:39.41M 2015-10-10T16:30:19.724Z|I-OCEAN7-304-XXXX| 27.90 13.978 41.678 34.769 1503.5842 17:32:39.61M 2015-10-10T16:30:19.928Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.677 34.768 1503.5829 17:32:39.81M 2015-10-10T16:30:20.133Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.676 34.767 1503.5815 17:32:40.02M 2015-10-10T16:30:20.333Z|I-OCEAN7-304-XXXX| 27.87 13.978 41.677 34.769 1503.5825 17:32:40.23M 2015-10-10T16:30:20.534Z|I-OCEAN7-304-XXXX| 27.87 13.978 41.678 34.769 1503.5834 17:32:40.42M 2015-10-10T16:30:20.738Z|I-OCEAN7-304-XXXX| 27.87 13.978 41.678 34.769 1503.5830 17:32:40.62M 2015-10-10T16:30:20.945Z|I-OCEAN7-304-XXXX| 27.90 13.978 41.679 34.770 1503.5842 17:32:40.82M 2015-10-10T16:30:21.164Z|I-OCEAN7-304-XXXX| 27.90 13.978 41.679 34.771 1503.5841 17:32:41.04M 2015-10-10T16:30:21.348Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.678 34.770 1503.5808 17:32:41.26M 2015-10-10T16:30:21.548Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.677 34.770 1503.5797 17:32:41.44M 2015-10-10T16:30:21.753Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.677 34.770 1503.5782 17:32:41.64M 2015-10-10T16:30:21.954Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.676 34.770 1503.5769 17:32:41.83M 2015-10-10T16:30:22.158Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.678 34.771 1503.5791 17:32:42.05M 2015-10-10T16:30:22.383Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.679 34.772 1503.5808 17:32:42.25M 2015-10-10T16:30:22.569Z|I-OCEAN7-304-XXXX| 27.93 13.975 41.679 34.773 1503.5780 17:32:42.45M 2015-10-10T16:30:22.769Z|I-OCEAN7-304-XXXX| 27.95 13.975 41.679 34.773 1503.5795 17:32:42.65M 2015-10-10T16:30:22.974Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.680 34.773 1503.5800 17:32:42.85M 2015-10-10T16:30:23.174Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.679 34.773 1503.5802 17:32:43.07M 2015-10-10T16:30:23.379Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.680 34.773 1503.5808 17:32:43.27M 2015-10-10T16:30:23.583Z|I-OCEAN7-304-XXXX| 27.94 13.976 41.680 34.773 1503.5818 17:32:43.47M 2015-10-10T16:30:23.784Z|I-OCEAN7-304-XXXX| 27.94 13.976 41.683 34.776 1503.5856 17:32:43.66M 2015-10-10T16:30:23.989Z|I-OCEAN7-304-XXXX| 27.97 13.976 41.683 34.776 1503.5854 17:32:43.87M 2015-10-10T16:30:24.194Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.684 34.776 1503.5863 17:32:44.08M 2015-10-10T16:30:24.394Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.684 34.777 1503.5863 17:32:44.28M 2015-10-10T16:30:24.599Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.685 34.777 1503.5875 17:32:44.48M 2015-10-10T16:30:24.799Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.684 34.776 1503.5863 17:32:44.68M 2015-10-10T16:30:24.999Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.683 34.776 1503.5865 17:32:44.88M 2015-10-10T16:30:25.222Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.684 34.776 1503.5876 17:32:45.10M 2015-10-10T16:30:25.404Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.683 34.775 1503.5870 17:32:45.30M 2015-10-10T16:30:25.629Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.683 34.775 1503.5876 17:32:45.49M 2015-10-10T16:30:25.814Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.683 34.775 1503.5873 17:32:45.71M 2015-10-10T16:30:26.019Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.683 34.775 1503.5878 17:32:45.90M 2015-10-10T16:30:26.227Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.683 34.775 1503.5875 17:32:46.12M 2015-10-10T16:30:26.424Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.676 34.769 1503.5795 17:32:46.31M 2015-10-10T16:30:26.629Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.675 34.768 1503.5782 17:32:46.51M 2015-10-10T16:30:26.829Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.677 34.769 1503.5803 17:32:46.71M 2015-10-10T16:30:27.034Z|I-OCEAN7-304-XXXX| 27.97 13.976 41.677 34.770 1503.5806 17:32:46.91M 2015-10-10T16:30:27.234Z|I-OCEAN7-304-XXXX| 27.97 13.976 41.678 34.771 1503.5812 17:32:47.13M 2015-10-10T16:30:27.439Z|I-OCEAN7-304-XXXX| 27.98 13.976 41.679 34.772 1503.5818 17:32:47.33M 2015-10-10T16:30:27.644Z|I-OCEAN7-304-XXXX| 27.98 13.976 41.680 34.773 1503.5833 17:32:47.53M 2015-10-10T16:30:27.849Z|I-OCEAN7-304-XXXX| 27.98 13.976 41.682 34.774 1503.5852 17:32:47.73M 2015-10-10T16:30:28.049Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.678 34.770 1503.5808 17:32:47.93M 2015-10-10T16:30:28.254Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.678 34.771 1503.5813 17:32:48.15M 2015-10-10T16:30:28.454Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.679 34.771 1503.5812 17:32:48.34M 2015-10-10T16:30:28.659Z|I-OCEAN7-304-XXXX| 27.94 13.976 41.679 34.772 1503.5812 17:32:48.54M 2015-10-10T16:30:28.859Z|I-OCEAN7-304-XXXX| 27.95 13.976 41.680 34.772 1503.5823 17:32:48.74M 2015-10-10T16:30:29.059Z|I-OCEAN7-304-XXXX| 27.94 13.976 41.681 34.773 1503.5835 17:32:48.94M 2015-10-10T16:30:29.267Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.682 34.774 1503.5852 17:32:49.16M 2015-10-10T16:30:29.469Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.682 34.774 1503.5862 17:32:49.36M 2015-10-10T16:30:29.674Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.683 34.775 1503.5869 17:32:49.56M 2015-10-10T16:30:29.902Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.683 34.774 1503.5868 17:32:49.75M 2015-10-10T16:30:30.094Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.682 34.774 1503.5864 17:32:49.95M 2015-10-10T16:30:30.279Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.686 34.777 1503.5912 17:32:50.19M 2015-10-10T16:30:30.484Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.686 34.777 1503.5913 17:32:50.37M 2015-10-10T16:30:30.689Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.685 34.777 1503.5903 17:32:50.57M 2015-10-10T16:30:30.889Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.685 34.777 1503.5906 17:32:50.77M 2015-10-10T16:30:31.094Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.686 34.778 1503.5905 17:32:50.97M 2015-10-10T16:30:31.299Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.687 34.778 1503.5920 17:32:51.19M 2015-10-10T16:30:31.499Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.687 34.779 1503.5933 17:32:51.39M 2015-10-10T16:30:31.704Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.688 34.779 1503.5945 17:32:51.59M 2015-10-10T16:30:31.907Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.688 34.779 1503.5944 17:32:51.79M 2015-10-10T16:30:32.109Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.688 34.779 1503.5947 17:32:52.00M 2015-10-10T16:30:32.309Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.688 34.779 1503.5945 17:32:52.20M 2015-10-10T16:30:32.514Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.689 34.780 1503.5945 17:32:52.40M 2015-10-10T16:30:32.719Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.688 34.780 1503.5940 17:32:52.60M 2015-10-10T16:30:32.919Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.688 34.779 1503.5936 17:32:52.80M 2015-10-10T16:30:33.124Z|I-OCEAN7-304-XXXX| 27.94 13.980 41.687 34.776 1503.5989 17:32:53.02M 2015-10-10T16:30:33.324Z|I-OCEAN7-304-XXXX| 27.93 13.980 41.686 34.775 1503.5977 17:32:53.22M 2015-10-10T16:30:33.529Z|I-OCEAN7-304-XXXX| 27.93 13.980 41.685 34.774 1503.5970 17:32:53.42M 2015-10-10T16:30:33.734Z|I-OCEAN7-304-XXXX| 27.93 13.980 41.680 34.769 1503.5901 17:32:53.62M 2015-10-10T16:30:33.934Z|I-OCEAN7-304-XXXX| 27.92 13.980 41.679 34.768 1503.5889 17:32:53.82M 2015-10-10T16:30:34.139Z|I-OCEAN7-304-XXXX| 27.92 13.980 41.678 34.768 1503.5884 17:32:54.03M 2015-10-10T16:30:34.339Z|I-OCEAN7-304-XXXX| 27.96 13.980 41.678 34.768 1503.5886 17:32:54.23M 2015-10-10T16:30:34.559Z|I-OCEAN7-304-XXXX| 27.96 13.980 41.678 34.768 1503.5883 17:32:54.43M 2015-10-10T16:30:34.749Z|I-OCEAN7-304-XXXX| 27.95 13.979 41.678 34.768 1503.5876 17:32:54.65M 2015-10-10T16:30:34.949Z|I-OCEAN7-304-XXXX| 27.90 13.979 41.678 34.769 1503.5862 17:32:54.83M 2015-10-10T16:30:35.154Z|I-OCEAN7-304-XXXX| 27.90 13.979 41.684 34.774 1503.5908 17:32:55.05M 2015-10-10T16:30:35.354Z|I-OCEAN7-304-XXXX| 27.90 13.978 41.683 34.774 1503.5898 17:32:55.25M 2015-10-10T16:30:35.559Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.683 34.774 1503.5889 17:32:55.45M 2015-10-10T16:30:35.764Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.682 34.774 1503.5875 17:32:55.65M 2015-10-10T16:30:35.964Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.682 34.774 1503.5858 17:32:55.85M 2015-10-10T16:30:36.183Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.682 34.774 1503.5851 17:32:56.06M 2015-10-10T16:30:36.374Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.682 34.775 1503.5858 17:32:56.27M 2015-10-10T16:30:36.574Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.681 34.774 1503.5840 17:32:56.46M 2015-10-10T16:30:36.779Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.682 34.774 1503.5840 17:32:56.66M 2015-10-10T16:30:36.984Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.682 34.774 1503.5851 17:32:56.86M 2015-10-10T16:30:37.188Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.681 34.773 1503.5840 17:32:57.08M 2015-10-10T16:30:37.389Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.680 34.772 1503.5844 17:32:57.28M 2015-10-10T16:30:37.623Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.680 34.772 1503.5835 17:32:57.48M 2015-10-10T16:30:37.794Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.680 34.772 1503.5818 17:32:57.68M 2015-10-10T16:30:37.994Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.679 34.772 1503.5807 17:32:57.87M 2015-10-10T16:30:38.199Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.680 34.773 1503.5817 17:32:58.09M 2015-10-10T16:30:38.404Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.681 34.774 1503.5815 17:32:58.29M 2015-10-10T16:30:38.623Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.681 34.775 1503.5823 17:32:58.49M 2015-10-10T16:30:38.809Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.681 34.775 1503.5822 17:32:58.69M 2015-10-10T16:30:39.029Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.682 34.775 1503.5831 17:32:58.89M 2015-10-10T16:30:39.214Z|I-OCEAN7-304-XXXX| 27.94 13.976 41.682 34.775 1503.5836 17:32:59.12M 2015-10-10T16:30:39.414Z|I-OCEAN7-304-XXXX| 27.94 13.976 41.682 34.775 1503.5837 17:32:59.30M 2015-10-10T16:30:39.619Z|I-OCEAN7-304-XXXX| 27.94 13.975 41.682 34.775 1503.5831 17:32:59.50M 2015-10-10T16:30:39.826Z|I-OCEAN7-304-XXXX| 27.94 13.975 41.682 34.775 1503.5824 17:32:59.70M 2015-10-10T16:30:40.026Z|I-OCEAN7-304-XXXX| 27.91 13.975 41.682 34.776 1503.5814 17:32:59.90M 2015-10-10T16:30:40.229Z|I-OCEAN7-304-XXXX| 27.92 13.975 41.682 34.775 1503.5825 17:33:00.12M 2015-10-10T16:30:40.434Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.686 34.779 1503.5868 17:33:00.32M 2015-10-10T16:30:40.634Z|I-OCEAN7-304-XXXX| 27.90 13.975 41.686 34.779 1503.5853 17:33:00.52M 2015-10-10T16:30:40.839Z|I-OCEAN7-304-XXXX| 27.90 13.975 41.685 34.779 1503.5842 17:33:00.72M 2015-10-10T16:30:41.039Z|I-OCEAN7-304-XXXX| 27.95 13.975 41.685 34.779 1503.5842 17:33:00.92M 2015-10-10T16:30:41.244Z|I-OCEAN7-304-XXXX| 27.95 13.975 41.685 34.779 1503.5842 17:33:01.14M 2015-10-10T16:30:41.444Z|I-OCEAN7-304-XXXX| 27.94 13.975 41.685 34.778 1503.5845 17:33:01.34M 2015-10-10T16:30:41.649Z|I-OCEAN7-304-XXXX| 27.94 13.975 41.685 34.779 1503.5847 17:33:01.53M 2015-10-10T16:30:41.854Z|I-OCEAN7-304-XXXX| 27.95 13.974 41.685 34.779 1503.5837 17:33:01.73M 2015-10-10T16:30:42.059Z|I-OCEAN7-304-XXXX| 27.91 13.974 41.685 34.780 1503.5825 17:33:01.94M 2015-10-10T16:30:42.259Z|I-OCEAN7-304-XXXX| 27.88 13.974 41.685 34.779 1503.5824 17:33:02.16M 2015-10-10T16:30:42.466Z|I-OCEAN7-304-XXXX| 27.91 13.974 41.685 34.780 1503.5835 17:33:02.35M 2015-10-10T16:30:42.665Z|I-OCEAN7-304-XXXX| 27.91 13.974 41.685 34.780 1503.5837 17:33:02.55M 2015-10-10T16:30:42.869Z|I-OCEAN7-304-XXXX| 27.93 13.974 41.686 34.780 1503.5850 17:33:02.75M 2015-10-10T16:30:43.070Z|I-OCEAN7-304-XXXX| 27.93 13.974 41.687 34.781 1503.5863 17:33:02.95M 2015-10-10T16:30:43.275Z|I-OCEAN7-304-XXXX| 27.93 13.975 41.684 34.778 1503.5835 17:33:03.17M 2015-10-10T16:30:43.495Z|I-OCEAN7-304-XXXX| 27.91 13.975 41.684 34.778 1503.5829 17:33:03.37M 2015-10-10T16:30:43.680Z|I-OCEAN7-304-XXXX| 27.87 13.975 41.683 34.776 1503.5815 17:33:03.58M 2015-10-10T16:30:43.884Z|I-OCEAN7-304-XXXX| 27.89 13.975 41.683 34.776 1503.5823 17:33:03.77M 2015-10-10T16:30:44.103Z|I-OCEAN7-304-XXXX| 27.94 13.975 41.682 34.776 1503.5830 17:33:03.97M 2015-10-10T16:30:44.290Z|I-OCEAN7-304-XXXX| 27.91 13.975 41.683 34.776 1503.5833 17:33:04.18M 2015-10-10T16:30:44.494Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.683 34.776 1503.5836 17:33:04.38M 2015-10-10T16:30:44.694Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.683 34.776 1503.5837 17:33:04.58M 2015-10-10T16:30:44.900Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.683 34.776 1503.5846 17:33:04.78M 2015-10-10T16:30:45.100Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.682 34.775 1503.5839 17:33:05.00M 2015-10-10T16:30:45.306Z|I-OCEAN7-304-XXXX| 27.94 13.976 41.681 34.774 1503.5835 17:33:05.20M 2015-10-10T16:30:45.510Z|I-OCEAN7-304-XXXX| 27.97 13.976 41.681 34.773 1503.5841 17:33:05.40M 2015-10-10T16:30:45.710Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.680 34.773 1503.5839 17:33:05.59M 2015-10-10T16:30:45.915Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.680 34.772 1503.5841 17:33:05.79M 2015-10-10T16:30:46.115Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.680 34.772 1503.5848 17:33:06.01M 2015-10-10T16:30:46.320Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.680 34.772 1503.5853 17:33:06.21M 2015-10-10T16:30:46.525Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.681 34.772 1503.5858 17:33:06.41M 2015-10-10T16:30:46.725Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.681 34.773 1503.5868 17:33:06.61M 2015-10-10T16:30:46.930Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.682 34.774 1503.5878 17:33:06.81M 2015-10-10T16:30:47.143Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.684 34.775 1503.5897 17:33:07.03M 2015-10-10T16:30:47.335Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.685 34.776 1503.5909 17:33:07.23M 2015-10-10T16:30:47.535Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.685 34.776 1503.5924 17:33:07.43M 2015-10-10T16:30:47.740Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.685 34.777 1503.5922 17:33:07.62M 2015-10-10T16:30:47.965Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.686 34.777 1503.5933 17:33:07.82M 2015-10-10T16:30:48.150Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.687 34.778 1503.5935 17:33:08.06M 2015-10-10T16:30:48.350Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.687 34.778 1503.5927 17:33:08.24M 2015-10-10T16:30:48.555Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.686 34.778 1503.5918 17:33:08.44M 2015-10-10T16:30:48.783Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.687 34.779 1503.5920 17:33:08.64M 2015-10-10T16:30:48.960Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.684 34.776 1503.5884 17:33:08.84M 2015-10-10T16:30:49.160Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.684 34.776 1503.5875 17:33:09.06M 2015-10-10T16:30:49.365Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.683 34.775 1503.5878 17:33:09.26M 2015-10-10T16:30:49.570Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.682 34.774 1503.5873 17:33:09.46M 2015-10-10T16:30:49.770Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.681 34.773 1503.5853 17:33:09.65M 2015-10-10T16:30:49.975Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.681 34.773 1503.5847 17:33:09.85M 2015-10-10T16:30:50.180Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.681 34.773 1503.5840 17:33:10.07M 2015-10-10T16:30:50.380Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.680 34.772 1503.5831 17:33:10.27M 2015-10-10T16:30:50.585Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.680 34.772 1503.5837 17:33:10.47M 2015-10-10T16:30:50.785Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.681 34.773 1503.5848 17:33:10.67M 2015-10-10T16:30:50.990Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.682 34.774 1503.5859 17:33:10.87M 2015-10-10T16:30:51.190Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.682 34.774 1503.5863 17:33:11.09M 2015-10-10T16:30:51.395Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.682 34.774 1503.5856 17:33:11.29M 2015-10-10T16:30:51.600Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.682 34.774 1503.5844 17:33:11.49M 2015-10-10T16:30:51.800Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.682 34.774 1503.5848 17:33:11.69M 2015-10-10T16:30:52.005Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.682 34.774 1503.5848 17:33:11.88M 2015-10-10T16:30:52.210Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.682 34.774 1503.5853 17:33:12.10M 2015-10-10T16:30:52.427Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.681 34.774 1503.5835 17:33:12.30M 2015-10-10T16:30:52.615Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.681 34.773 1503.5820 17:33:12.52M 2015-10-10T16:30:52.820Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.681 34.773 1503.5824 17:33:12.70M 2015-10-10T16:30:53.026Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.680 34.772 1503.5817 17:33:12.90M 2015-10-10T16:30:53.220Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.679 34.772 1503.5809 17:33:13.12M 2015-10-10T16:30:53.464Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.679 34.772 1503.5801 17:33:13.32M 2015-10-10T16:30:53.630Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.680 34.773 1503.5792 17:33:13.52M 2015-10-10T16:30:53.835Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.680 34.773 1503.5793 17:33:13.72M 2015-10-10T16:30:54.035Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.681 34.774 1503.5809 17:33:13.92M 2015-10-10T16:30:54.240Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.681 34.774 1503.5818 17:33:14.13M 2015-10-10T16:30:54.440Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.682 34.774 1503.5841 17:33:14.33M 2015-10-10T16:30:54.640Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.683 34.776 1503.5857 17:33:14.53M 2015-10-10T16:30:54.850Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.683 34.775 1503.5854 17:33:14.73M 2015-10-10T16:30:55.050Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.682 34.775 1503.5861 17:33:14.93M 2015-10-10T16:30:55.255Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.682 34.774 1503.5859 17:33:15.15M 2015-10-10T16:30:55.463Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.682 34.774 1503.5872 17:33:15.35M 2015-10-10T16:30:55.660Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.682 34.774 1503.5874 17:33:15.55M 2015-10-10T16:30:55.866Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.682 34.773 1503.5878 17:33:15.74M 2015-10-10T16:30:56.065Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.682 34.773 1503.5880 17:33:15.95M 2015-10-10T16:30:56.266Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.682 34.773 1503.5878 17:33:16.16M 2015-10-10T16:30:56.475Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.682 34.773 1503.5883 17:33:16.36M 2015-10-10T16:30:56.703Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.682 34.773 1503.5887 17:33:16.56M 2015-10-10T16:30:56.895Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.682 34.773 1503.5887 17:33:16.76M 2015-10-10T16:30:57.080Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.682 34.773 1503.5885 17:33:17.98M 2015-10-10T16:30:57.285Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.682 34.773 1503.5881 17:33:17.18M 2015-10-10T16:30:57.490Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.681 34.773 1503.5873 17:33:17.38M 2015-10-10T16:30:57.690Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.682 34.773 1503.5885 17:33:17.58M 2015-10-10T16:30:57.895Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.682 34.773 1503.5881 17:33:17.77M 2015-10-10T16:30:58.095Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.682 34.774 1503.5889 17:33:17.97M 2015-10-10T16:30:58.300Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.683 34.774 1503.5892 17:33:18.19M 2015-10-10T16:30:58.505Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.683 34.775 1503.5896 17:33:18.39M 2015-10-10T16:30:58.705Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.684 34.775 1503.5905 17:33:18.59M 2015-10-10T16:30:58.910Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.684 34.775 1503.5901 17:33:18.79M 2015-10-10T16:30:59.110Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.684 34.776 1503.5898 17:33:19.01M 2015-10-10T16:30:59.315Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.686 34.777 1503.5912 17:33:19.20M 2015-10-10T16:30:59.515Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.686 34.777 1503.5917 17:33:19.41M 2015-10-10T16:30:59.720Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.685 34.776 1503.5914 17:33:19.60M 2015-10-10T16:30:59.920Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.685 34.776 1503.5912 17:33:19.80M