2015-10-10T16:29:00.135Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.680 34.772 1503.5856 17:31:20.03M 2015-10-10T16:29:00.340Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.680 34.772 1503.5862 17:31:20.23M 2015-10-10T16:29:00.546Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.680 34.772 1503.5872 17:31:20.42M 2015-10-10T16:29:00.765Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.681 34.772 1503.5874 17:31:20.63M 2015-10-10T16:29:00.950Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.677 34.769 1503.5828 17:31:20.84M 2015-10-10T16:29:01.155Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.677 34.769 1503.5826 17:31:21.04M 2015-10-10T16:29:01.355Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.676 34.768 1503.5812 17:31:21.24M 2015-10-10T16:29:01.560Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.676 34.768 1503.5809 17:31:21.44M 2015-10-10T16:29:01.760Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.676 34.768 1503.5801 17:31:21.64M 2015-10-10T16:29:01.965Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.675 34.767 1503.5808 17:31:21.84M 2015-10-10T16:29:02.182Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.679 34.770 1503.5857 17:31:22.06M 2015-10-10T16:29:02.370Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.680 34.771 1503.5859 17:31:22.26M 2015-10-10T16:29:02.575Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.680 34.771 1503.5873 17:31:22.46M 2015-10-10T16:29:02.775Z|I-OCEAN7-304-XXXX| 27.93 13.979 41.681 34.771 1503.5883 17:31:22.66M 2015-10-10T16:29:02.980Z|I-OCEAN7-304-XXXX| 27.93 13.979 41.682 34.773 1503.5901 17:31:22.85M 2015-10-10T16:29:03.180Z|I-OCEAN7-304-XXXX| 27.90 13.979 41.683 34.774 1503.5909 17:31:23.07M 2015-10-10T16:29:03.385Z|I-OCEAN7-304-XXXX| 27.90 13.979 41.681 34.772 1503.5883 17:31:23.27M 2015-10-10T16:29:03.587Z|I-OCEAN7-304-XXXX| 27.94 13.979 41.681 34.771 1503.5881 17:31:23.47M 2015-10-10T16:29:03.790Z|I-OCEAN7-304-XXXX| 27.92 13.979 41.680 34.771 1503.5874 17:31:23.67M 2015-10-10T16:29:03.995Z|I-OCEAN7-304-XXXX| 27.94 13.979 41.680 34.771 1503.5883 17:31:23.87M 2015-10-10T16:29:04.200Z|I-OCEAN7-304-XXXX| 27.94 13.979 41.681 34.771 1503.5896 17:31:24.09M 2015-10-10T16:29:04.400Z|I-OCEAN7-304-XXXX| 27.94 13.979 41.680 34.770 1503.5889 17:31:24.29M 2015-10-10T16:29:04.605Z|I-OCEAN7-304-XXXX| 27.93 13.979 41.680 34.770 1503.5881 17:31:24.49M 2015-10-10T16:29:04.805Z|I-OCEAN7-304-XXXX| 27.94 13.979 41.679 34.770 1503.5875 17:31:24.69M 2015-10-10T16:29:05.010Z|I-OCEAN7-304-XXXX| 27.94 13.979 41.680 34.770 1503.5879 17:31:24.88M 2015-10-10T16:29:05.230Z|I-OCEAN7-304-XXXX| 27.95 13.981 41.680 34.768 1503.5927 17:31:25.10M 2015-10-10T16:29:05.415Z|I-OCEAN7-304-XXXX| 27.95 13.981 41.680 34.769 1503.5935 17:31:25.32M 2015-10-10T16:29:05.620Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.681 34.769 1503.5951 17:31:25.50M 2015-10-10T16:29:05.820Z|I-OCEAN7-304-XXXX| 27.96 13.981 41.690 34.777 1503.6047 17:31:25.70M 2015-10-10T16:29:06.025Z|I-OCEAN7-304-XXXX| 27.95 13.981 41.691 34.779 1503.6064 17:31:25.90M 2015-10-10T16:29:06.228Z|I-OCEAN7-304-XXXX| 27.94 13.982 41.693 34.780 1503.6080 17:31:26.12M 2015-10-10T16:29:06.430Z|I-OCEAN7-304-XXXX| 27.93 13.982 41.694 34.781 1503.6094 17:31:26.32M 2015-10-10T16:29:06.635Z|I-OCEAN7-304-XXXX| 27.94 13.982 41.691 34.778 1503.6062 17:31:26.52M 2015-10-10T16:29:06.835Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.690 34.778 1503.6047 17:31:26.71M 2015-10-10T16:29:07.063Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.689 34.777 1503.6029 17:31:26.91M 2015-10-10T16:29:07.245Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.688 34.776 1503.6011 17:31:27.13M 2015-10-10T16:29:07.450Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.686 34.775 1503.5995 17:31:27.33M 2015-10-10T16:29:07.650Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.681 34.770 1503.5934 17:31:27.53M 2015-10-10T16:29:07.855Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.680 34.770 1503.5916 17:31:27.73M 2015-10-10T16:29:08.055Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.683 34.773 1503.5941 17:31:27.93M 2015-10-10T16:29:08.260Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.685 34.774 1503.5946 17:31:28.15M 2015-10-10T16:29:08.460Z|I-OCEAN7-304-XXXX| 27.95 13.979 41.684 34.774 1503.5929 17:31:28.35M 2015-10-10T16:29:08.665Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.683 34.774 1503.5908 17:31:28.54M 2015-10-10T16:29:08.867Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.682 34.773 1503.5889 17:31:28.74M 2015-10-10T16:29:09.070Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.681 34.772 1503.5864 17:31:28.94M 2015-10-10T16:29:09.270Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.680 34.771 1503.5851 17:31:29.16M 2015-10-10T16:29:09.503Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.680 34.771 1503.5851 17:31:29.36M 2015-10-10T16:29:09.695Z|I-OCEAN7-304-XXXX| 27.88 13.978 41.679 34.771 1503.5839 17:31:29.56M 2015-10-10T16:29:09.880Z|I-OCEAN7-304-XXXX| 27.85 13.978 41.679 34.770 1503.5831 17:31:29.78M 2015-10-10T16:29:10.085Z|I-OCEAN7-304-XXXX| 27.88 13.978 41.679 34.771 1503.5842 17:31:29.96M 2015-10-10T16:29:10.291Z|I-OCEAN7-304-XXXX| 27.89 13.978 41.680 34.771 1503.5847 17:31:30.18M 2015-10-10T16:29:10.503Z|I-OCEAN7-304-XXXX| 27.86 13.978 41.680 34.772 1503.5844 17:31:30.38M 2015-10-10T16:29:10.695Z|I-OCEAN7-304-XXXX| 27.86 13.978 41.681 34.772 1503.5850 17:31:30.57M 2015-10-10T16:29:10.896Z|I-OCEAN7-304-XXXX| 27.86 13.978 41.681 34.772 1503.5854 17:31:30.77M 2015-10-10T16:29:11.100Z|I-OCEAN7-304-XXXX| 27.86 13.978 41.682 34.773 1503.5862 17:31:30.97M 2015-10-10T16:29:11.306Z|I-OCEAN7-304-XXXX| 27.83 13.978 41.682 34.774 1503.5864 17:31:31.19M 2015-10-10T16:29:11.507Z|I-OCEAN7-304-XXXX| 27.82 13.978 41.683 34.774 1503.5867 17:31:31.39M 2015-10-10T16:29:11.710Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.682 34.774 1503.5880 17:31:31.59M 2015-10-10T16:29:11.910Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.683 34.774 1503.5887 17:31:31.79M 2015-10-10T16:29:12.115Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.684 34.775 1503.5902 17:31:32.01M 2015-10-10T16:29:12.321Z|I-OCEAN7-304-XXXX| 27.85 13.978 41.684 34.775 1503.5902 17:31:32.21M 2015-10-10T16:29:12.526Z|I-OCEAN7-304-XXXX| 27.90 13.978 41.684 34.775 1503.5905 17:31:32.41M 2015-10-10T16:29:12.721Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.684 34.775 1503.5902 17:31:32.61M 2015-10-10T16:29:12.930Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.684 34.775 1503.5901 17:31:32.80M 2015-10-10T16:29:13.131Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.684 34.775 1503.5895 17:31:33.02M 2015-10-10T16:29:13.336Z|I-OCEAN7-304-XXXX| 27.87 13.978 41.684 34.775 1503.5883 17:31:33.22M 2015-10-10T16:29:13.543Z|I-OCEAN7-304-XXXX| 27.90 13.978 41.684 34.775 1503.5894 17:31:33.42M 2015-10-10T16:29:13.741Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.684 34.776 1503.5900 17:31:33.62M 2015-10-10T16:29:13.941Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.683 34.774 1503.5874 17:31:33.82M 2015-10-10T16:29:14.166Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.682 34.774 1503.5869 17:31:34.04M 2015-10-10T16:29:14.351Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.682 34.774 1503.5873 17:31:34.25M 2015-10-10T16:29:14.551Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.682 34.773 1503.5870 17:31:34.44M 2015-10-10T16:29:14.756Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.681 34.772 1503.5872 17:31:34.63M 2015-10-10T16:29:14.982Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.680 34.772 1503.5858 17:31:34.83M 2015-10-10T16:29:15.182Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.679 34.771 1503.5846 17:31:35.05M 2015-10-10T16:29:15.366Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.678 34.770 1503.5826 17:31:35.25M 2015-10-10T16:29:15.582Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.678 34.770 1503.5836 17:31:35.45M 2015-10-10T16:29:15.771Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.678 34.770 1503.5845 17:31:35.65M 2015-10-10T16:29:15.971Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.678 34.769 1503.5853 17:31:35.85M 2015-10-10T16:29:16.176Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.678 34.769 1503.5853 17:31:36.07M 2015-10-10T16:29:16.381Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.678 34.769 1503.5842 17:31:36.27M 2015-10-10T16:29:16.581Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.677 34.768 1503.5831 17:31:36.47M 2015-10-10T16:29:16.781Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.683 34.774 1503.5897 17:31:36.67M 2015-10-10T16:29:16.986Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.684 34.775 1503.5914 17:31:36.86M 2015-10-10T16:29:17.191Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.686 34.776 1503.5939 17:31:37.08M 2015-10-10T16:29:17.396Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.687 34.777 1503.5948 17:31:37.28M 2015-10-10T16:29:17.596Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.688 34.778 1503.5950 17:31:37.48M 2015-10-10T16:29:17.801Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.689 34.780 1503.5957 17:31:37.68M 2015-10-10T16:29:18.006Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.690 34.781 1503.5977 17:31:37.88M 2015-10-10T16:29:18.211Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.691 34.782 1503.5990 17:31:38.10M 2015-10-10T16:29:18.411Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.691 34.781 1503.5983 17:31:38.30M 2015-10-10T16:29:18.631Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.691 34.782 1503.5977 17:31:38.49M 2015-10-10T16:29:18.816Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.690 34.781 1503.5977 17:31:38.71M 2015-10-10T16:29:19.021Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.690 34.781 1503.5968 17:31:38.89M 2015-10-10T16:29:19.221Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.690 34.782 1503.5930 17:31:39.11M 2015-10-10T16:29:19.427Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.690 34.782 1503.5927 17:31:39.31M 2015-10-10T16:29:19.626Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.691 34.783 1503.5933 17:31:39.51M 2015-10-10T16:29:19.831Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.692 34.784 1503.5938 17:31:39.71M 2015-10-10T16:29:20.036Z|I-OCEAN7-304-XXXX| 27.95 13.976 41.690 34.782 1503.5917 17:31:39.91M 2015-10-10T16:29:20.236Z|I-OCEAN7-304-XXXX| 27.94 13.976 41.689 34.782 1503.5911 17:31:40.13M 2015-10-10T16:29:20.441Z|I-OCEAN7-304-XXXX| 27.94 13.975 41.689 34.782 1503.5905 17:31:40.32M 2015-10-10T16:29:20.641Z|I-OCEAN7-304-XXXX| 27.94 13.975 41.689 34.782 1503.5898 17:31:40.52M 2015-10-10T16:29:20.846Z|I-OCEAN7-304-XXXX| 27.94 13.975 41.688 34.781 1503.5887 17:31:40.72M 2015-10-10T16:29:21.051Z|I-OCEAN7-304-XXXX| 27.94 13.975 41.687 34.780 1503.5870 17:31:40.92M 2015-10-10T16:29:21.251Z|I-OCEAN7-304-XXXX| 27.89 13.975 41.685 34.778 1503.5846 17:31:41.14M 2015-10-10T16:29:21.456Z|I-OCEAN7-304-XXXX| 27.87 13.975 41.683 34.776 1503.5829 17:31:41.34M 2015-10-10T16:29:21.661Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.682 34.775 1503.5829 17:31:41.54M 2015-10-10T16:29:21.861Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.681 34.774 1503.5828 17:31:41.74M 2015-10-10T16:29:22.061Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.681 34.773 1503.5825 17:31:41.94M 2015-10-10T16:29:22.266Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.680 34.772 1503.5822 17:31:42.16M 2015-10-10T16:29:22.466Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.679 34.772 1503.5826 17:31:42.36M 2015-10-10T16:29:22.676Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.678 34.770 1503.5823 17:31:42.55M 2015-10-10T16:29:22.876Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.684 34.775 1503.5891 17:31:42.76M 2015-10-10T16:29:23.103Z|I-OCEAN7-304-XXXX| 27.89 13.978 41.685 34.776 1503.5903 17:31:42.95M 2015-10-10T16:29:23.281Z|I-OCEAN7-304-XXXX| 27.85 13.978 41.683 34.774 1503.5875 17:31:43.19M 2015-10-10T16:29:23.486Z|I-OCEAN7-304-XXXX| 27.85 13.978 41.684 34.775 1503.5898 17:31:43.37M 2015-10-10T16:29:23.691Z|I-OCEAN7-304-XXXX| 27.90 13.978 41.683 34.774 1503.5896 17:31:43.57M 2015-10-10T16:29:23.891Z|I-OCEAN7-304-XXXX| 27.87 13.979 41.683 34.773 1503.5892 17:31:43.77M 2015-10-10T16:29:24.091Z|I-OCEAN7-304-XXXX| 27.87 13.979 41.675 34.766 1503.5814 17:31:43.97M 2015-10-10T16:29:24.296Z|I-OCEAN7-304-XXXX| 27.89 13.979 41.679 34.769 1503.5869 17:31:44.18M 2015-10-10T16:29:24.501Z|I-OCEAN7-304-XXXX| 27.89 13.979 41.680 34.770 1503.5874 17:31:44.38M 2015-10-10T16:29:24.701Z|I-OCEAN7-304-XXXX| 27.89 13.979 41.680 34.770 1503.5869 17:31:44.58M 2015-10-10T16:29:24.906Z|I-OCEAN7-304-XXXX| 27.89 13.979 41.680 34.771 1503.5864 17:31:44.78M 2015-10-10T16:29:25.111Z|I-OCEAN7-304-XXXX| 27.94 13.979 41.687 34.777 1503.5948 17:31:45.00M 2015-10-10T16:29:25.311Z|I-OCEAN7-304-XXXX| 27.91 13.979 41.687 34.777 1503.5953 17:31:45.20M 2015-10-10T16:29:25.516Z|I-OCEAN7-304-XXXX| 27.90 13.979 41.687 34.777 1503.5950 17:31:45.40M 2015-10-10T16:29:25.716Z|I-OCEAN7-304-XXXX| 27.92 13.979 41.687 34.777 1503.5945 17:31:45.60M 2015-10-10T16:29:25.921Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.687 34.777 1503.5942 17:31:45.80M 2015-10-10T16:29:26.126Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.687 34.778 1503.5946 17:31:46.02M 2015-10-10T16:29:26.331Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.687 34.778 1503.5952 17:31:46.22M 2015-10-10T16:29:26.526Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.687 34.778 1503.5956 17:31:46.42M 2015-10-10T16:29:26.731Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.687 34.778 1503.5946 17:31:46.61M 2015-10-10T16:29:26.931Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.686 34.777 1503.5933 17:31:46.81M 2015-10-10T16:29:27.141Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.685 34.776 1503.5917 17:31:47.03M 2015-10-10T16:29:27.341Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.684 34.776 1503.5905 17:31:47.23M 2015-10-10T16:29:27.561Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.683 34.775 1503.5887 17:31:47.43M 2015-10-10T16:29:27.751Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.683 34.774 1503.5886 17:31:47.65M 2015-10-10T16:29:27.951Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.682 34.773 1503.5886 17:31:47.83M 2015-10-10T16:29:28.151Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.681 34.773 1503.5872 17:31:48.04M 2015-10-10T16:29:28.356Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.680 34.772 1503.5852 17:31:48.24M 2015-10-10T16:29:28.561Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.680 34.772 1503.5851 17:31:48.44M 2015-10-10T16:29:28.761Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.680 34.772 1503.5861 17:31:48.64M 2015-10-10T16:29:28.966Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.680 34.772 1503.5859 17:31:48.84M 2015-10-10T16:29:29.171Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.680 34.771 1503.5854 17:31:49.06M 2015-10-10T16:29:29.371Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.680 34.772 1503.5856 17:31:49.26M 2015-10-10T16:29:29.576Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.679 34.771 1503.5854 17:31:49.46M 2015-10-10T16:29:29.783Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.680 34.771 1503.5861 17:31:49.66M 2015-10-10T16:29:29.981Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.679 34.770 1503.5861 17:31:49.86M 2015-10-10T16:29:30.186Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.682 34.773 1503.5903 17:31:50.08M 2015-10-10T16:29:30.386Z|I-OCEAN7-304-XXXX| 27.96 13.979 41.682 34.773 1503.5903 17:31:50.28M 2015-10-10T16:29:30.591Z|I-OCEAN7-304-XXXX| 27.96 13.979 41.682 34.772 1503.5896 17:31:50.47M 2015-10-10T16:29:30.796Z|I-OCEAN7-304-XXXX| 27.96 13.979 41.681 34.772 1503.5895 17:31:50.67M 2015-10-10T16:29:30.996Z|I-OCEAN7-304-XXXX| 27.93 13.979 41.681 34.771 1503.5884 17:31:50.87M 2015-10-10T16:29:31.201Z|I-OCEAN7-304-XXXX| 27.93 13.979 41.682 34.772 1503.5894 17:31:51.09M 2015-10-10T16:29:31.401Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.683 34.773 1503.5895 17:31:51.29M 2015-10-10T16:29:31.606Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.683 34.774 1503.5897 17:31:51.49M 2015-10-10T16:29:31.811Z|I-OCEAN7-304-XXXX| 27.89 13.978 41.684 34.775 1503.5894 17:31:51.69M 2015-10-10T16:29:32.031Z|I-OCEAN7-304-XXXX| 27.89 13.978 41.695 34.785 1503.6010 17:31:51.89M 2015-10-10T16:29:32.216Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.692 34.783 1503.5968 17:31:52.12M 2015-10-10T16:29:32.416Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.691 34.782 1503.5951 17:31:52.30M 2015-10-10T16:29:32.621Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.689 34.780 1503.5927 17:31:52.50M 2015-10-10T16:29:32.826Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.687 34.779 1503.5900 17:31:52.70M 2015-10-10T16:29:33.027Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.685 34.777 1503.5878 17:31:52.90M 2015-10-10T16:29:33.232Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.685 34.778 1503.5878 17:31:53.12M 2015-10-10T16:29:33.432Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.686 34.778 1503.5881 17:31:53.32M 2015-10-10T16:29:33.637Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.685 34.777 1503.5879 17:31:53.52M 2015-10-10T16:29:33.842Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.685 34.777 1503.5873 17:31:53.72M 2015-10-10T16:29:34.042Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.684 34.777 1503.5867 17:31:53.92M 2015-10-10T16:29:34.247Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.687 34.779 1503.5900 17:31:54.14M 2015-10-10T16:29:34.452Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.687 34.779 1503.5898 17:31:54.34M 2015-10-10T16:29:34.652Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.687 34.779 1503.5908 17:31:54.53M 2015-10-10T16:29:34.856Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.687 34.778 1503.5905 17:31:54.73M 2015-10-10T16:29:35.056Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.687 34.778 1503.5913 17:31:54.93M 2015-10-10T16:29:35.261Z|I-OCEAN7-304-XXXX| 27.90 13.978 41.688 34.779 1503.5935 17:31:55.15M 2015-10-10T16:29:35.461Z|I-OCEAN7-304-XXXX| 27.90 13.978 41.689 34.780 1503.5953 17:31:55.35M 2015-10-10T16:29:35.666Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.691 34.782 1503.5968 17:31:55.55M 2015-10-10T16:29:35.867Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.692 34.782 1503.5980 17:31:55.75M 2015-10-10T16:29:36.072Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.689 34.780 1503.5955 17:31:55.95M 2015-10-10T16:29:36.276Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.688 34.779 1503.5953 17:31:56.17M 2015-10-10T16:29:36.497Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.689 34.779 1503.5962 17:31:56.37M 2015-10-10T16:29:36.682Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.689 34.779 1503.5974 17:31:56.58M 2015-10-10T16:29:36.887Z|I-OCEAN7-304-XXXX| 27.93 13.979 41.688 34.778 1503.5962 17:31:56.76M 2015-10-10T16:29:37.087Z|I-OCEAN7-304-XXXX| 27.92 13.979 41.679 34.770 1503.5865 17:31:56.96M 2015-10-10T16:29:37.292Z|I-OCEAN7-304-XXXX| 27.92 13.979 41.678 34.769 1503.5854 17:31:57.18M 2015-10-10T16:29:37.492Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.677 34.768 1503.5839 17:31:57.38M 2015-10-10T16:29:37.697Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.676 34.767 1503.5823 17:31:57.58M 2015-10-10T16:29:37.902Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.677 34.768 1503.5830 17:31:57.78M 2015-10-10T16:29:38.102Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.688 34.779 1503.5945 17:31:58.00M 2015-10-10T16:29:38.307Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.689 34.779 1503.5961 17:31:58.19M 2015-10-10T16:29:38.507Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.690 34.780 1503.5974 17:31:58.39M 2015-10-10T16:29:38.712Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.691 34.781 1503.5995 17:31:58.59M 2015-10-10T16:29:38.912Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.692 34.782 1503.6006 17:31:58.79M 2015-10-10T16:29:39.122Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.693 34.783 1503.6014 17:31:59.01M 2015-10-10T16:29:39.322Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.695 34.784 1503.6031 17:31:59.21M 2015-10-10T16:29:39.527Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.696 34.786 1503.6033 17:31:59.41M 2015-10-10T16:29:39.727Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.696 34.786 1503.6030 17:31:59.61M 2015-10-10T16:29:39.932Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.695 34.786 1503.6031 17:31:59.81M 2015-10-10T16:29:40.132Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.695 34.786 1503.6031 17:32:00.03M 2015-10-10T16:29:40.337Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.695 34.786 1503.6022 17:32:00.22M 2015-10-10T16:29:40.537Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.695 34.786 1503.6017 17:32:00.43M 2015-10-10T16:29:40.742Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.695 34.786 1503.6028 17:32:00.62M 2015-10-10T16:29:40.962Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.690 34.781 1503.5975 17:32:00.82M 2015-10-10T16:29:41.147Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.690 34.780 1503.5975 17:32:01.06M 2015-10-10T16:29:41.383Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.690 34.780 1503.5964 17:32:01.24M 2015-10-10T16:29:41.557Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.690 34.781 1503.5958 17:32:01.44M 2015-10-10T16:29:41.757Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.690 34.781 1503.5964 17:32:01.64M 2015-10-10T16:29:41.962Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.687 34.778 1503.5935 17:32:01.84M 2015-10-10T16:29:42.162Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.686 34.777 1503.5928 17:32:02.06M 2015-10-10T16:29:42.367Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.686 34.777 1503.5920 17:32:02.26M 2015-10-10T16:29:42.572Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.676 34.768 1503.5813 17:32:02.45M 2015-10-10T16:29:42.772Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.679 34.771 1503.5851 17:32:02.65M 2015-10-10T16:29:42.977Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.679 34.771 1503.5845 17:32:02.85M 2015-10-10T16:29:43.177Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.678 34.770 1503.5847 17:32:03.07M 2015-10-10T16:29:43.382Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.680 34.771 1503.5869 17:32:03.27M 2015-10-10T16:29:43.587Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.681 34.772 1503.5886 17:32:03.47M 2015-10-10T16:29:43.788Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.682 34.773 1503.5880 17:32:03.67M 2015-10-10T16:29:43.992Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.683 34.774 1503.5886 17:32:03.87M 2015-10-10T16:29:44.192Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.684 34.775 1503.5905 17:32:04.09M 2015-10-10T16:29:44.397Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.684 34.775 1503.5912 17:32:04.28M 2015-10-10T16:29:44.602Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.685 34.776 1503.5928 17:32:04.48M 2015-10-10T16:29:44.802Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.686 34.777 1503.5931 17:32:04.68M 2015-10-10T16:29:45.007Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.687 34.778 1503.5940 17:32:04.88M 2015-10-10T16:29:45.212Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.684 34.775 1503.5906 17:32:05.10M 2015-10-10T16:29:45.427Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.684 34.775 1503.5909 17:32:05.30M 2015-10-10T16:29:45.617Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.684 34.775 1503.5906 17:32:05.51M 2015-10-10T16:29:45.817Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.688 34.779 1503.5940 17:32:05.70M 2015-10-10T16:29:46.022Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.688 34.779 1503.5945 17:32:05.90M 2015-10-10T16:29:46.227Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.688 34.779 1503.5941 17:32:06.12M 2015-10-10T16:29:46.422Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.687 34.778 1503.5930 17:32:06.32M 2015-10-10T16:29:46.627Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.687 34.778 1503.5927 17:32:06.51M 2015-10-10T16:29:46.832Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.687 34.778 1503.5929 17:32:06.71M 2015-10-10T16:29:47.037Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.688 34.779 1503.5940 17:32:06.91M 2015-10-10T16:29:47.237Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.689 34.780 1503.5955 17:32:07.13M 2015-10-10T16:29:47.442Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.689 34.781 1503.5955 17:32:07.33M 2015-10-10T16:29:47.642Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.690 34.781 1503.5953 17:32:07.53M 2015-10-10T16:29:47.847Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.690 34.781 1503.5950 17:32:07.73M 2015-10-10T16:29:48.052Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.690 34.781 1503.5944 17:32:07.93M 2015-10-10T16:29:48.257Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.690 34.781 1503.5942 17:32:08.14M 2015-10-10T16:29:48.457Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.689 34.781 1503.5931 17:32:08.35M 2015-10-10T16:29:48.662Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.689 34.781 1503.5935 17:32:08.54M 2015-10-10T16:29:48.862Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.690 34.781 1503.5927 17:32:08.74M 2015-10-10T16:29:49.067Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.690 34.782 1503.5933 17:32:08.94M 2015-10-10T16:29:49.267Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.691 34.783 1503.5944 17:32:09.16M 2015-10-10T16:29:49.472Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.693 34.784 1503.5956 17:32:09.36M 2015-10-10T16:29:49.677Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.693 34.784 1503.5957 17:32:09.56M 2015-10-10T16:29:49.897Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.692 34.784 1503.5942 17:32:09.76M 2015-10-10T16:29:50.082Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.691 34.783 1503.5920 17:32:09.97M 2015-10-10T16:29:50.287Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.689 34.782 1503.5900 17:32:10.18M 2015-10-10T16:29:50.503Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.688 34.779 1503.5919 17:32:10.38M 2015-10-10T16:29:50.692Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.688 34.779 1503.5919 17:32:10.57M 2015-10-10T16:29:50.892Z|I-OCEAN7-304-XXXX| 27.86 13.978 41.687 34.778 1503.5920 17:32:10.77M 2015-10-10T16:29:51.097Z|I-OCEAN7-304-XXXX| 27.85 13.978 41.687 34.778 1503.5914 17:32:10.97M 2015-10-10T16:29:51.302Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.687 34.778 1503.5914 17:32:11.19M 2015-10-10T16:29:51.507Z|I-OCEAN7-304-XXXX| 27.82 13.978 41.688 34.779 1503.5920 17:32:11.39M 2015-10-10T16:29:51.743Z|I-OCEAN7-304-XXXX| 27.84 13.978 41.689 34.779 1503.5938 17:32:11.59M 2015-10-10T16:29:51.907Z|I-OCEAN7-304-XXXX| 27.85 13.978 41.689 34.779 1503.5952 17:32:11.79M 2015-10-10T16:29:52.112Z|I-OCEAN7-304-XXXX| 27.85 13.978 41.688 34.779 1503.5944 17:32:12.01M 2015-10-10T16:29:52.317Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.687 34.778 1503.5939 17:32:12.21M 2015-10-10T16:29:52.543Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.686 34.777 1503.5920 17:32:12.40M 2015-10-10T16:29:52.722Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.685 34.776 1503.5908 17:32:12.60M 2015-10-10T16:29:52.922Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.685 34.776 1503.5906 17:32:12.80M 2015-10-10T16:29:53.127Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.685 34.776 1503.5907 17:32:13.02M 2015-10-10T16:29:53.332Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.685 34.776 1503.5911 17:32:13.22M 2015-10-10T16:29:53.532Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.681 34.772 1503.5856 17:32:13.42M 2015-10-10T16:29:53.737Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.681 34.773 1503.5862 17:32:13.62M 2015-10-10T16:29:53.943Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.681 34.773 1503.5857 17:32:13.82M 2015-10-10T16:29:54.142Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.681 34.773 1503.5858 17:32:14.04M 2015-10-10T16:29:54.362Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.681 34.773 1503.5853 17:32:14.23M 2015-10-10T16:29:54.552Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.681 34.773 1503.5846 17:32:14.45M 2015-10-10T16:29:54.783Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.680 34.772 1503.5864 17:32:14.63M 2015-10-10T16:29:54.957Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.680 34.772 1503.5862 17:32:14.83M 2015-10-10T16:29:55.157Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.681 34.773 1503.5873 17:32:15.05M 2015-10-10T16:29:55.362Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.683 34.775 1503.5892 17:32:15.25M 2015-10-10T16:29:55.562Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.684 34.775 1503.5906 17:32:15.45M 2015-10-10T16:29:55.767Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.686 34.777 1503.5929 17:32:15.65M 2015-10-10T16:29:55.967Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.687 34.777 1503.5947 17:32:15.85M 2015-10-10T16:29:56.172Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.687 34.777 1503.5961 17:32:16.07M 2015-10-10T16:29:56.377Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.684 34.774 1503.5924 17:32:16.27M 2015-10-10T16:29:56.577Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.683 34.774 1503.5909 17:32:16.47M 2015-10-10T16:29:56.782Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.684 34.775 1503.5906 17:32:16.66M 2015-10-10T16:29:56.982Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.684 34.775 1503.5894 17:32:16.86M 2015-10-10T16:29:57.187Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.683 34.775 1503.5880 17:32:17.08M 2015-10-10T16:29:57.423Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.682 34.774 1503.5863 17:32:17.28M 2015-10-10T16:29:57.592Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.681 34.773 1503.5851 17:32:17.48M 2015-10-10T16:29:57.797Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.681 34.773 1503.5839 17:32:17.68M 2015-10-10T16:29:58.003Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.681 34.773 1503.5842 17:32:17.88M 2015-10-10T16:29:58.222Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.681 34.773 1503.5852 17:32:18.10M 2015-10-10T16:29:58.408Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.681 34.774 1503.5852 17:32:18.30M 2015-10-10T16:29:58.613Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.681 34.773 1503.5846 17:32:18.49M 2015-10-10T16:29:58.828Z|I-OCEAN7-304-XXXX| 27.95 13.976 41.684 34.776 1503.5873 17:32:18.69M 2015-10-10T16:29:59.013Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.684 34.776 1503.5874 17:32:18.91M 2015-10-10T16:29:59.217Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.685 34.777 1503.5878 17:32:19.11M 2015-10-10T16:29:59.423Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.684 34.777 1503.5872 17:32:19.31M 2015-10-10T16:29:59.623Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.685 34.777 1503.5886 17:32:19.51M 2015-10-10T16:29:59.828Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.684 34.776 1503.5880 17:32:19.71M