2015-10-10T16:28:00.042Z|I-OCEAN7-304-XXXX| 27.89 13.978 41.691 34.782 1503.5981 17:30:19.91M 2015-10-10T16:28:00.242Z|I-OCEAN7-304-XXXX| 27.89 13.978 41.691 34.781 1503.5969 17:30:20.13M 2015-10-10T16:28:00.447Z|I-OCEAN7-304-XXXX| 27.84 13.978 41.690 34.781 1503.5946 17:30:20.33M 2015-10-10T16:28:00.647Z|I-OCEAN7-304-XXXX| 27.88 13.978 41.689 34.780 1503.5946 17:30:20.53M 2015-10-10T16:28:00.852Z|I-OCEAN7-304-XXXX| 27.88 13.978 41.688 34.779 1503.5936 17:30:20.73M 2015-10-10T16:28:01.058Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.687 34.778 1503.5933 17:30:20.93M 2015-10-10T16:28:01.262Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.678 34.770 1503.5830 17:30:21.15M 2015-10-10T16:28:01.462Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.681 34.773 1503.5857 17:30:21.35M 2015-10-10T16:28:01.668Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.682 34.774 1503.5853 17:30:21.55M 2015-10-10T16:28:01.868Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.682 34.774 1503.5864 17:30:21.74M 2015-10-10T16:28:02.072Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.683 34.775 1503.5870 17:30:21.94M 2015-10-10T16:28:02.272Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.683 34.775 1503.5873 17:30:22.16M 2015-10-10T16:28:02.477Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.683 34.775 1503.5872 17:30:22.36M 2015-10-10T16:28:02.698Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.684 34.775 1503.5883 17:30:22.56M 2015-10-10T16:28:02.883Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.684 34.776 1503.5891 17:30:22.78M 2015-10-10T16:28:03.088Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.684 34.776 1503.5884 17:30:22.96M 2015-10-10T16:28:03.293Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.685 34.777 1503.5889 17:30:23.18M 2015-10-10T16:28:03.493Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.685 34.777 1503.5896 17:30:23.38M 2015-10-10T16:28:03.698Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.686 34.778 1503.5897 17:30:23.57M 2015-10-10T16:28:03.898Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.686 34.778 1503.5913 17:30:23.77M 2015-10-10T16:28:04.103Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.687 34.778 1503.5914 17:30:23.97M 2015-10-10T16:28:04.308Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.686 34.778 1503.5918 17:30:24.19M 2015-10-10T16:28:04.508Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.686 34.777 1503.5919 17:30:24.39M 2015-10-10T16:28:04.708Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.686 34.777 1503.5931 17:30:24.59M 2015-10-10T16:28:04.913Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.683 34.774 1503.5895 17:30:24.79M 2015-10-10T16:28:05.113Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.681 34.773 1503.5880 17:30:25.01M 2015-10-10T16:28:05.318Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.680 34.772 1503.5867 17:30:25.20M 2015-10-10T16:28:05.523Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.679 34.770 1503.5845 17:30:25.40M 2015-10-10T16:28:05.728Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.677 34.769 1503.5825 17:30:25.60M 2015-10-10T16:28:05.928Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.681 34.773 1503.5879 17:30:25.80M 2015-10-10T16:28:06.133Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.682 34.773 1503.5887 17:30:26.02M 2015-10-10T16:28:06.333Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.682 34.773 1503.5901 17:30:26.22M 2015-10-10T16:28:06.538Z|I-OCEAN7-304-XXXX| 27.98 13.979 41.683 34.773 1503.5912 17:30:26.42M 2015-10-10T16:28:06.743Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.683 34.774 1503.5914 17:30:26.62M 2015-10-10T16:28:06.943Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.684 34.774 1503.5922 17:30:26.82M 2015-10-10T16:28:07.163Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.680 34.771 1503.5872 17:30:27.04M 2015-10-10T16:28:07.353Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.680 34.771 1503.5857 17:30:27.25M 2015-10-10T16:28:07.553Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.675 34.767 1503.5796 17:30:27.44M 2015-10-10T16:28:07.782Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.679 34.771 1503.5839 17:30:27.64M 2015-10-10T16:28:07.958Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.679 34.771 1503.5837 17:30:27.83M 2015-10-10T16:28:08.163Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.687 34.778 1503.5923 17:30:28.05M 2015-10-10T16:28:08.368Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.687 34.779 1503.5927 17:30:28.25M 2015-10-10T16:28:08.568Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.685 34.776 1503.5900 17:30:28.45M 2015-10-10T16:28:08.773Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.686 34.778 1503.5912 17:30:28.65M 2015-10-10T16:28:08.973Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.687 34.779 1503.5919 17:30:28.85M 2015-10-10T16:28:09.178Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.688 34.780 1503.5927 17:30:29.07M 2015-10-10T16:28:09.383Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.689 34.781 1503.5939 17:30:29.26M 2015-10-10T16:28:09.583Z|I-OCEAN7-304-XXXX| 27.94 13.976 41.691 34.783 1503.5942 17:30:29.47M 2015-10-10T16:28:09.788Z|I-OCEAN7-304-XXXX| 27.94 13.976 41.692 34.784 1503.5957 17:30:29.66M 2015-10-10T16:28:09.988Z|I-OCEAN7-304-XXXX| 27.94 13.976 41.693 34.785 1503.5966 17:30:29.86M 2015-10-10T16:28:10.222Z|I-OCEAN7-304-XXXX| 27.94 13.976 41.685 34.777 1503.5872 17:30:30.08M 2015-10-10T16:28:10.398Z|I-OCEAN7-304-XXXX| 27.95 13.976 41.684 34.777 1503.5870 17:30:30.28M 2015-10-10T16:28:10.598Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.689 34.781 1503.5928 17:30:30.48M 2015-10-10T16:28:10.803Z|I-OCEAN7-304-XXXX| 27.97 13.976 41.690 34.782 1503.5946 17:30:30.68M 2015-10-10T16:28:11.003Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.691 34.783 1503.5951 17:30:30.88M 2015-10-10T16:28:11.208Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.692 34.784 1503.5973 17:30:31.10M 2015-10-10T16:28:11.413Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.694 34.785 1503.5984 17:30:31.29M 2015-10-10T16:28:11.633Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.694 34.785 1503.5989 17:30:31.49M 2015-10-10T16:28:11.818Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.694 34.785 1503.6000 17:30:31.71M 2015-10-10T16:28:12.018Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.694 34.785 1503.5999 17:30:31.89M 2015-10-10T16:28:12.223Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.694 34.785 1503.6000 17:30:32.11M 2015-10-10T16:28:12.423Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.691 34.783 1503.5966 17:30:32.31M 2015-10-10T16:28:12.628Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.691 34.782 1503.5959 17:30:32.51M 2015-10-10T16:28:12.833Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.690 34.781 1503.5946 17:30:32.71M 2015-10-10T16:28:13.033Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.688 34.779 1503.5936 17:30:32.91M 2015-10-10T16:28:13.238Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.687 34.779 1503.5940 17:30:33.12M 2015-10-10T16:28:13.462Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.688 34.779 1503.5940 17:30:33.33M 2015-10-10T16:28:13.643Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.687 34.778 1503.5938 17:30:33.52M 2015-10-10T16:28:13.862Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.687 34.778 1503.5941 17:30:33.72M 2015-10-10T16:28:14.048Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.687 34.778 1503.5945 17:30:33.92M 2015-10-10T16:28:14.248Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.688 34.779 1503.5945 17:30:34.14M 2015-10-10T16:28:14.458Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.689 34.780 1503.5953 17:30:34.34M 2015-10-10T16:28:14.658Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.688 34.779 1503.5950 17:30:34.54M 2015-10-10T16:28:14.863Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.688 34.779 1503.5942 17:30:34.74M 2015-10-10T16:28:15.063Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.688 34.779 1503.5938 17:30:34.94M 2015-10-10T16:28:15.268Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.688 34.779 1503.5942 17:30:35.15M 2015-10-10T16:28:15.473Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.687 34.778 1503.5947 17:30:35.35M 2015-10-10T16:28:15.673Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.687 34.778 1503.5947 17:30:35.55M 2015-10-10T16:28:15.878Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.687 34.778 1503.5952 17:30:35.75M 2015-10-10T16:28:16.098Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.688 34.778 1503.5964 17:30:35.95M 2015-10-10T16:28:16.295Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.689 34.779 1503.5966 17:30:36.19M 2015-10-10T16:28:16.488Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.687 34.778 1503.5942 17:30:36.37M 2015-10-10T16:28:16.688Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.688 34.778 1503.5952 17:30:36.57M 2015-10-10T16:28:16.893Z|I-OCEAN7-304-XXXX| 27.90 13.978 41.688 34.778 1503.5936 17:30:36.77M 2015-10-10T16:28:17.093Z|I-OCEAN7-304-XXXX| 27.90 13.978 41.688 34.779 1503.5942 17:30:36.97M 2015-10-10T16:28:17.298Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.689 34.780 1503.5955 17:30:37.18M 2015-10-10T16:28:17.506Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.687 34.778 1503.5934 17:30:37.38M 2015-10-10T16:28:17.703Z|I-OCEAN7-304-XXXX| 27.88 13.978 41.687 34.778 1503.5930 17:30:37.58M 2015-10-10T16:28:17.908Z|I-OCEAN7-304-XXXX| 27.88 13.978 41.687 34.778 1503.5934 17:30:37.78M 2015-10-10T16:28:18.108Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.688 34.778 1503.5939 17:30:38.00M 2015-10-10T16:28:18.313Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.688 34.779 1503.5939 17:30:38.20M 2015-10-10T16:28:18.518Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.688 34.779 1503.5933 17:30:38.40M 2015-10-10T16:28:18.718Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.694 34.784 1503.5988 17:30:38.60M 2015-10-10T16:28:18.923Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.694 34.785 1503.5989 17:30:38.80M 2015-10-10T16:28:19.128Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.695 34.785 1503.6001 17:30:39.02M 2015-10-10T16:28:19.328Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.695 34.786 1503.6003 17:30:39.22M 2015-10-10T16:28:19.528Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.696 34.786 1503.6016 17:30:39.41M 2015-10-10T16:28:19.733Z|I-OCEAN7-304-XXXX| 27.89 13.978 41.696 34.786 1503.6023 17:30:39.61M 2015-10-10T16:28:19.938Z|I-OCEAN7-304-XXXX| 27.84 13.978 41.696 34.786 1503.6024 17:30:39.81M 2015-10-10T16:28:20.138Z|I-OCEAN7-304-XXXX| 27.88 13.978 41.689 34.780 1503.5955 17:30:40.03M 2015-10-10T16:28:20.343Z|I-OCEAN7-304-XXXX| 27.88 13.978 41.689 34.779 1503.5950 17:30:40.23M 2015-10-10T16:28:20.563Z|I-OCEAN7-304-XXXX| 27.88 13.978 41.689 34.779 1503.5947 17:30:40.43M 2015-10-10T16:28:20.753Z|I-OCEAN7-304-XXXX| 27.88 13.978 41.682 34.773 1503.5883 17:30:40.64M 2015-10-10T16:28:20.953Z|I-OCEAN7-304-XXXX| 27.88 13.978 41.686 34.777 1503.5929 17:30:40.83M 2015-10-10T16:28:21.153Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.687 34.778 1503.5955 17:30:41.05M 2015-10-10T16:28:21.358Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.688 34.778 1503.5956 17:30:41.24M 2015-10-10T16:28:21.558Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.688 34.779 1503.5962 17:30:41.44M 2015-10-10T16:28:21.763Z|I-OCEAN7-304-XXXX| 27.92 13.979 41.689 34.779 1503.5970 17:30:41.64M 2015-10-10T16:28:21.968Z|I-OCEAN7-304-XXXX| 27.92 13.979 41.690 34.780 1503.5981 17:30:41.84M 2015-10-10T16:28:22.173Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.691 34.781 1503.5992 17:30:42.06M 2015-10-10T16:28:22.373Z|I-OCEAN7-304-XXXX| 27.98 13.979 41.692 34.781 1503.6010 17:30:42.26M 2015-10-10T16:28:22.578Z|I-OCEAN7-304-XXXX| 27.97 13.979 41.691 34.781 1503.6001 17:30:42.46M 2015-10-10T16:28:22.786Z|I-OCEAN7-304-XXXX| 27.95 13.979 41.691 34.781 1503.5997 17:30:42.66M 2015-10-10T16:28:22.983Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.691 34.782 1503.6002 17:30:42.86M 2015-10-10T16:28:23.184Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.692 34.782 1503.6003 17:30:43.07M 2015-10-10T16:28:23.389Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.692 34.782 1503.6000 17:30:43.27M 2015-10-10T16:28:23.589Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.685 34.777 1503.5925 17:30:43.47M 2015-10-10T16:28:23.793Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.685 34.776 1503.5914 17:30:43.67M 2015-10-10T16:28:23.994Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.683 34.775 1503.5892 17:30:43.87M 2015-10-10T16:28:24.199Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.682 34.773 1503.5883 17:30:44.09M 2015-10-10T16:28:24.423Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.681 34.772 1503.5870 17:30:44.29M 2015-10-10T16:28:24.608Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.679 34.771 1503.5854 17:30:44.49M 2015-10-10T16:28:24.808Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.680 34.771 1503.5863 17:30:44.69M 2015-10-10T16:28:25.032Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.692 34.782 1503.5996 17:30:44.89M 2015-10-10T16:28:25.214Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.689 34.780 1503.5962 17:30:45.12M 2015-10-10T16:28:25.418Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.673 34.765 1503.5784 17:30:45.30M 2015-10-10T16:28:25.623Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.672 34.764 1503.5769 17:30:45.50M 2015-10-10T16:28:25.824Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.671 34.763 1503.5753 17:30:45.70M 2015-10-10T16:28:26.029Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.671 34.764 1503.5763 17:30:45.90M 2015-10-10T16:28:26.234Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.673 34.765 1503.5770 17:30:46.12M 2015-10-10T16:28:26.433Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.674 34.766 1503.5791 17:30:46.32M 2015-10-10T16:28:26.662Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.678 34.770 1503.5834 17:30:46.52M 2015-10-10T16:28:26.844Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.679 34.771 1503.5831 17:30:46.72M 2015-10-10T16:28:27.044Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.680 34.772 1503.5850 17:30:46.92M 2015-10-10T16:28:27.249Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.681 34.773 1503.5868 17:30:47.13M 2015-10-10T16:28:27.449Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.682 34.774 1503.5883 17:30:47.33M 2015-10-10T16:28:27.654Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.684 34.775 1503.5900 17:30:47.53M 2015-10-10T16:28:27.859Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.676 34.768 1503.5811 17:30:47.73M 2015-10-10T16:28:28.059Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.675 34.767 1503.5802 17:30:47.93M 2015-10-10T16:28:28.265Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.675 34.767 1503.5798 17:30:48.15M 2015-10-10T16:28:28.464Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.674 34.766 1503.5793 17:30:48.35M 2015-10-10T16:28:28.669Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.678 34.770 1503.5839 17:30:48.55M 2015-10-10T16:28:28.874Z|I-OCEAN7-304-XXXX| 27.88 13.978 41.680 34.771 1503.5846 17:30:48.75M 2015-10-10T16:28:29.074Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.680 34.771 1503.5859 17:30:48.95M 2015-10-10T16:28:29.274Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.687 34.777 1503.5940 17:30:49.16M 2015-10-10T16:28:29.494Z|I-OCEAN7-304-XXXX| 27.90 13.978 41.687 34.777 1503.5941 17:30:49.36M 2015-10-10T16:28:29.684Z|I-OCEAN7-304-XXXX| 27.90 13.979 41.687 34.777 1503.5951 17:30:49.58M 2015-10-10T16:28:29.884Z|I-OCEAN7-304-XXXX| 27.90 13.979 41.687 34.777 1503.5945 17:30:49.76M 2015-10-10T16:28:30.089Z|I-OCEAN7-304-XXXX| 27.89 13.978 41.687 34.778 1503.5938 17:30:49.96M 2015-10-10T16:28:30.294Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.688 34.779 1503.5941 17:30:50.18M 2015-10-10T16:28:30.494Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.688 34.779 1503.5930 17:30:50.38M 2015-10-10T16:28:30.699Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.688 34.780 1503.5925 17:30:50.58M 2015-10-10T16:28:30.904Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.688 34.780 1503.5928 17:30:50.78M 2015-10-10T16:28:31.104Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.688 34.780 1503.5923 17:30:51.00M 2015-10-10T16:28:31.309Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.688 34.779 1503.5916 17:30:51.19M 2015-10-10T16:28:31.509Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.687 34.779 1503.5908 17:30:51.39M 2015-10-10T16:28:31.714Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.686 34.778 1503.5900 17:30:51.59M 2015-10-10T16:28:31.919Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.686 34.778 1503.5894 17:30:51.79M 2015-10-10T16:28:32.119Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.685 34.777 1503.5892 17:30:52.01M 2015-10-10T16:28:32.324Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.684 34.777 1503.5869 17:30:52.21M 2015-10-10T16:28:32.524Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.683 34.776 1503.5853 17:30:52.41M 2015-10-10T16:28:32.743Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.683 34.776 1503.5841 17:30:52.61M 2015-10-10T16:28:32.934Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.683 34.776 1503.5851 17:30:52.81M 2015-10-10T16:28:33.134Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.678 34.771 1503.5798 17:30:53.03M 2015-10-10T16:28:33.339Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.678 34.771 1503.5813 17:30:53.22M 2015-10-10T16:28:33.539Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.678 34.771 1503.5815 17:30:53.42M 2015-10-10T16:28:33.783Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.677 34.770 1503.5818 17:30:53.62M 2015-10-10T16:28:33.964Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.678 34.770 1503.5824 17:30:53.82M 2015-10-10T16:28:34.149Z|I-OCEAN7-304-XXXX| 27.98 13.975 41.679 34.772 1503.5801 17:30:54.06M 2015-10-10T16:28:34.349Z|I-OCEAN7-304-XXXX| 27.98 13.976 41.677 34.771 1503.5785 17:30:54.24M 2015-10-10T16:28:34.554Z|I-OCEAN7-304-XXXX| 28.00 13.976 41.676 34.770 1503.5779 17:30:54.44M 2015-10-10T16:28:34.759Z|I-OCEAN7-304-XXXX| 28.00 13.975 41.678 34.771 1503.5789 17:30:54.64M 2015-10-10T16:28:34.959Z|I-OCEAN7-304-XXXX| 27.97 13.975 41.678 34.771 1503.5784 17:30:54.84M 2015-10-10T16:28:35.164Z|I-OCEAN7-304-XXXX| 27.97 13.975 41.677 34.771 1503.5773 17:30:55.05M 2015-10-10T16:28:35.369Z|I-OCEAN7-304-XXXX| 27.94 13.975 41.681 34.775 1503.5802 17:30:55.26M 2015-10-10T16:28:35.574Z|I-OCEAN7-304-XXXX| 27.93 13.975 41.681 34.775 1503.5793 17:30:55.45M 2015-10-10T16:28:35.774Z|I-OCEAN7-304-XXXX| 27.95 13.975 41.685 34.779 1503.5852 17:30:55.65M 2015-10-10T16:28:35.979Z|I-OCEAN7-304-XXXX| 27.96 13.975 41.686 34.779 1503.5862 17:30:55.85M 2015-10-10T16:28:36.179Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.685 34.778 1503.5867 17:30:56.07M 2015-10-10T16:28:36.384Z|I-OCEAN7-304-XXXX| 27.94 13.976 41.685 34.778 1503.5876 17:30:56.27M 2015-10-10T16:28:36.586Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.688 34.780 1503.5925 17:30:56.47M 2015-10-10T16:28:36.789Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.688 34.780 1503.5933 17:30:56.67M 2015-10-10T16:28:36.994Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.688 34.779 1503.5934 17:30:56.87M 2015-10-10T16:28:37.194Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.687 34.778 1503.5938 17:30:57.08M 2015-10-10T16:28:37.399Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.688 34.778 1503.5945 17:30:57.28M 2015-10-10T16:28:37.622Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.688 34.779 1503.5953 17:30:57.48M 2015-10-10T16:28:37.804Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.689 34.780 1503.5962 17:30:57.68M 2015-10-10T16:28:38.009Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.690 34.781 1503.5968 17:30:57.88M 2015-10-10T16:28:38.209Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.685 34.775 1503.5920 17:30:58.10M 2015-10-10T16:28:38.429Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.684 34.774 1503.5913 17:30:58.30M 2015-10-10T16:28:38.619Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.684 34.774 1503.5920 17:30:58.51M 2015-10-10T16:28:38.819Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.686 34.776 1503.5940 17:30:58.70M 2015-10-10T16:28:39.019Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.686 34.777 1503.5942 17:30:58.90M 2015-10-10T16:28:39.229Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.687 34.777 1503.5947 17:30:59.11M 2015-10-10T16:28:39.429Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.687 34.778 1503.5941 17:30:59.31M 2015-10-10T16:28:39.634Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.687 34.778 1503.5931 17:30:59.51M 2015-10-10T16:28:39.834Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.686 34.777 1503.5935 17:30:59.71M 2015-10-10T16:28:40.034Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.685 34.776 1503.5908 17:30:59.91M 2015-10-10T16:28:40.239Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.684 34.775 1503.5903 17:31:00.13M 2015-10-10T16:28:40.444Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.684 34.775 1503.5912 17:31:00.33M 2015-10-10T16:28:40.649Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.684 34.775 1503.5896 17:31:00.53M 2015-10-10T16:28:40.849Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.684 34.775 1503.5900 17:31:00.73M 2015-10-10T16:28:41.054Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.685 34.776 1503.5906 17:31:00.92M 2015-10-10T16:28:41.249Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.685 34.777 1503.5902 17:31:01.14M 2015-10-10T16:28:41.459Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.681 34.773 1503.5862 17:31:01.34M 2015-10-10T16:28:41.659Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.681 34.773 1503.5861 17:31:01.54M 2015-10-10T16:28:41.866Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.682 34.774 1503.5862 17:31:01.74M 2015-10-10T16:28:42.069Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.679 34.771 1503.5831 17:31:01.94M 2015-10-10T16:28:42.269Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.679 34.771 1503.5834 17:31:02.16M 2015-10-10T16:28:42.474Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.680 34.771 1503.5848 17:31:02.36M 2015-10-10T16:28:42.702Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.681 34.772 1503.5864 17:31:02.56M 2015-10-10T16:28:42.899Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.682 34.773 1503.5875 17:31:02.75M 2015-10-10T16:28:43.084Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.682 34.774 1503.5873 17:31:02.97M 2015-10-10T16:28:43.284Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.682 34.774 1503.5870 17:31:03.17M 2015-10-10T16:28:43.489Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.683 34.775 1503.5881 17:31:03.37M 2015-10-10T16:28:43.694Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.683 34.775 1503.5884 17:31:03.57M 2015-10-10T16:28:43.894Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.683 34.775 1503.5887 17:31:03.77M 2015-10-10T16:28:44.099Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.684 34.775 1503.5892 17:31:03.97M 2015-10-10T16:28:44.299Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.684 34.775 1503.5892 17:31:04.19M 2015-10-10T16:28:44.507Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.685 34.776 1503.5901 17:31:04.39M 2015-10-10T16:28:44.705Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.685 34.776 1503.5914 17:31:04.59M 2015-10-10T16:28:44.909Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.685 34.776 1503.5923 17:31:04.78M 2015-10-10T16:28:45.114Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.678 34.770 1503.5841 17:31:05.00M 2015-10-10T16:28:45.314Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.677 34.769 1503.5823 17:31:05.20M 2015-10-10T16:28:45.519Z|I-OCEAN7-304-XXXX| 27.90 13.978 41.677 34.768 1503.5808 17:31:05.40M 2015-10-10T16:28:45.724Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.677 34.769 1503.5814 17:31:05.60M 2015-10-10T16:28:45.929Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.676 34.769 1503.5798 17:31:05.80M 2015-10-10T16:28:46.129Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.678 34.770 1503.5819 17:31:06.02M 2015-10-10T16:28:46.334Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.678 34.771 1503.5825 17:31:06.22M 2015-10-10T16:28:46.534Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.679 34.771 1503.5834 17:31:06.42M 2015-10-10T16:28:46.734Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.680 34.772 1503.5837 17:31:06.62M 2015-10-10T16:28:46.939Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.680 34.772 1503.5847 17:31:06.81M 2015-10-10T16:28:47.146Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.681 34.772 1503.5850 17:31:07.03M 2015-10-10T16:28:47.360Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.684 34.776 1503.5892 17:31:07.23M 2015-10-10T16:28:47.549Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.685 34.777 1503.5903 17:31:07.45M 2015-10-10T16:28:47.754Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.686 34.777 1503.5903 17:31:07.63M 2015-10-10T16:28:47.954Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.685 34.776 1503.5898 17:31:07.83M 2015-10-10T16:28:48.160Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.684 34.776 1503.5885 17:31:08.05M 2015-10-10T16:28:48.365Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.683 34.775 1503.5878 17:31:08.25M 2015-10-10T16:28:48.583Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.683 34.775 1503.5872 17:31:08.45M 2015-10-10T16:28:48.783Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.682 34.774 1503.5863 17:31:08.65M 2015-10-10T16:28:48.970Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.682 34.774 1503.5868 17:31:08.85M 2015-10-10T16:28:49.174Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.682 34.774 1503.5878 17:31:09.06M 2015-10-10T16:28:49.374Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.683 34.774 1503.5880 17:31:09.26M 2015-10-10T16:28:49.580Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.683 34.775 1503.5885 17:31:09.46M 2015-10-10T16:28:49.787Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.685 34.777 1503.5897 17:31:09.66M 2015-10-10T16:28:49.985Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.681 34.774 1503.5847 17:31:09.86M 2015-10-10T16:28:50.185Z|I-OCEAN7-304-XXXX| 28.00 13.976 41.681 34.774 1503.5841 17:31:10.08M 2015-10-10T16:28:50.395Z|I-OCEAN7-304-XXXX| 28.00 13.976 41.681 34.774 1503.5846 17:31:10.28M 2015-10-10T16:28:50.595Z|I-OCEAN7-304-XXXX| 27.98 13.976 41.681 34.774 1503.5837 17:31:10.48M 2015-10-10T16:28:50.800Z|I-OCEAN7-304-XXXX| 27.98 13.976 41.680 34.773 1503.5826 17:31:10.68M 2015-10-10T16:28:51.000Z|I-OCEAN7-304-XXXX| 27.98 13.976 41.674 34.767 1503.5760 17:31:10.88M 2015-10-10T16:28:51.205Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.677 34.770 1503.5800 17:31:11.09M 2015-10-10T16:28:51.410Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.678 34.770 1503.5814 17:31:11.29M 2015-10-10T16:28:51.605Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.678 34.770 1503.5828 17:31:11.49M 2015-10-10T16:28:51.830Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.679 34.771 1503.5845 17:31:11.69M 2015-10-10T16:28:52.020Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.680 34.772 1503.5859 17:31:11.90M 2015-10-10T16:28:52.220Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.678 34.770 1503.5839 17:31:12.11M 2015-10-10T16:28:52.420Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.678 34.770 1503.5836 17:31:12.31M 2015-10-10T16:28:52.625Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.677 34.769 1503.5833 17:31:12.51M 2015-10-10T16:28:52.830Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.681 34.773 1503.5872 17:31:12.71M 2015-10-10T16:28:53.035Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.681 34.773 1503.5870 17:31:12.91M 2015-10-10T16:28:53.235Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.681 34.772 1503.5873 17:31:13.12M 2015-10-10T16:28:53.440Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.681 34.773 1503.5878 17:31:13.32M 2015-10-10T16:28:53.640Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.680 34.771 1503.5861 17:31:13.52M 2015-10-10T16:28:53.845Z|I-OCEAN7-304-XXXX| 27.92 13.979 41.680 34.771 1503.5873 17:31:13.72M 2015-10-10T16:28:54.050Z|I-OCEAN7-304-XXXX| 27.93 13.979 41.681 34.772 1503.5883 17:31:13.92M 2015-10-10T16:28:54.245Z|I-OCEAN7-304-XXXX| 27.92 13.979 41.682 34.773 1503.5901 17:31:14.14M 2015-10-10T16:28:54.455Z|I-OCEAN7-304-XXXX| 27.92 13.979 41.683 34.773 1503.5913 17:31:14.33M 2015-10-10T16:28:54.655Z|I-OCEAN7-304-XXXX| 27.86 13.979 41.684 34.774 1503.5912 17:31:14.54M 2015-10-10T16:28:54.860Z|I-OCEAN7-304-XXXX| 27.90 13.979 41.683 34.774 1503.5913 17:31:14.74M 2015-10-10T16:28:55.060Z|I-OCEAN7-304-XXXX| 27.93 13.979 41.682 34.772 1503.5913 17:31:14.93M 2015-10-10T16:28:55.265Z|I-OCEAN7-304-XXXX| 27.93 13.979 41.690 34.779 1503.5992 17:31:15.15M 2015-10-10T16:28:55.465Z|I-OCEAN7-304-XXXX| 27.93 13.979 41.690 34.780 1503.5997 17:31:15.35M 2015-10-10T16:28:55.670Z|I-OCEAN7-304-XXXX| 27.93 13.979 41.691 34.780 1503.6001 17:31:15.55M 2015-10-10T16:28:55.902Z|I-OCEAN7-304-XXXX| 27.89 13.979 41.691 34.780 1503.5988 17:31:15.75M 2015-10-10T16:28:56.075Z|I-OCEAN7-304-XXXX| 27.91 13.979 41.690 34.780 1503.5992 17:31:15.95M 2015-10-10T16:28:56.300Z|I-OCEAN7-304-XXXX| 27.90 13.979 41.690 34.780 1503.5977 17:31:16.17M 2015-10-10T16:28:56.485Z|I-OCEAN7-304-XXXX| 27.90 13.978 41.690 34.780 1503.5963 17:31:16.38M 2015-10-10T16:28:56.685Z|I-OCEAN7-304-XXXX| 27.89 13.978 41.690 34.781 1503.5950 17:31:16.57M 2015-10-10T16:28:56.890Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.690 34.781 1503.5941 17:31:16.76M 2015-10-10T16:28:57.090Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.689 34.781 1503.5939 17:31:16.96M 2015-10-10T16:28:57.295Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.689 34.781 1503.5930 17:31:17.18M 2015-10-10T16:28:57.500Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.689 34.781 1503.5929 17:31:17.38M 2015-10-10T16:28:57.700Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.688 34.780 1503.5911 17:31:17.58M 2015-10-10T16:28:57.905Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.689 34.781 1503.5930 17:31:17.78M 2015-10-10T16:28:58.105Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.686 34.779 1503.5892 17:31:18.00M 2015-10-10T16:28:58.310Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.685 34.777 1503.5881 17:31:18.20M 2015-10-10T16:28:58.515Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.683 34.775 1503.5869 17:31:18.40M 2015-10-10T16:28:58.715Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.680 34.772 1503.5836 17:31:18.60M 2015-10-10T16:28:58.920Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.680 34.773 1503.5841 17:31:18.80M 2015-10-10T16:28:59.120Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.681 34.773 1503.5840 17:31:19.01M 2015-10-10T16:28:59.325Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.681 34.773 1503.5842 17:31:19.21M 2015-10-10T16:28:59.530Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.680 34.772 1503.5844 17:31:19.41M 2015-10-10T16:28:59.730Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.680 34.772 1503.5848 17:31:19.61M 2015-10-10T16:28:59.930Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.680 34.772 1503.5848 17:31:19.81M