2015-10-10T16:27:00.142Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.690 34.780 1503.5973 17:29:20.01M 2015-10-10T16:27:00.325Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.689 34.780 1503.5962 17:29:20.22M 2015-10-10T16:27:00.530Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.689 34.779 1503.5955 17:29:20.40M 2015-10-10T16:27:00.725Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.688 34.779 1503.5947 17:29:20.60M 2015-10-10T16:27:00.930Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.687 34.778 1503.5947 17:29:20.80M 2015-10-10T16:27:01.135Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.687 34.777 1503.5938 17:29:21.02M 2015-10-10T16:27:01.335Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.686 34.777 1503.5933 17:29:21.22M 2015-10-10T16:27:01.540Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.685 34.777 1503.5917 17:29:21.42M 2015-10-10T16:27:01.783Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.685 34.776 1503.5911 17:29:21.62M 2015-10-10T16:27:01.982Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.684 34.776 1503.5894 17:29:21.82M 2015-10-10T16:27:02.150Z|I-OCEAN7-304-XXXX| 28.02 13.976 41.684 34.776 1503.5883 17:29:22.04M 2015-10-10T16:27:02.382Z|I-OCEAN7-304-XXXX| 28.01 13.976 41.684 34.777 1503.5887 17:29:22.23M 2015-10-10T16:27:02.560Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.684 34.777 1503.5892 17:29:22.43M 2015-10-10T16:27:02.760Z|I-OCEAN7-304-XXXX| 27.98 13.976 41.684 34.777 1503.5876 17:29:22.64M 2015-10-10T16:27:02.960Z|I-OCEAN7-304-XXXX| 28.00 13.976 41.684 34.777 1503.5881 17:29:22.83M 2015-10-10T16:27:03.165Z|I-OCEAN7-304-XXXX| 28.00 13.976 41.680 34.772 1503.5825 17:29:23.05M 2015-10-10T16:27:03.370Z|I-OCEAN7-304-XXXX| 28.02 13.976 41.679 34.772 1503.5824 17:29:23.25M 2015-10-10T16:27:03.570Z|I-OCEAN7-304-XXXX| 28.01 13.976 41.679 34.772 1503.5817 17:29:23.45M 2015-10-10T16:27:03.775Z|I-OCEAN7-304-XXXX| 28.01 13.976 41.680 34.773 1503.5822 17:29:23.65M 2015-10-10T16:27:03.975Z|I-OCEAN7-304-XXXX| 28.02 13.976 41.679 34.773 1503.5813 17:29:23.85M 2015-10-10T16:27:04.183Z|I-OCEAN7-304-XXXX| 28.02 13.976 41.679 34.772 1503.5818 17:29:24.07M 2015-10-10T16:27:04.385Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.679 34.772 1503.5829 17:29:24.26M 2015-10-10T16:27:04.605Z|I-OCEAN7-304-XXXX| 28.01 13.976 41.679 34.772 1503.5834 17:29:24.46M 2015-10-10T16:27:04.790Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.680 34.772 1503.5836 17:29:24.68M 2015-10-10T16:27:04.995Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.680 34.772 1503.5851 17:29:24.86M 2015-10-10T16:27:05.195Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.681 34.773 1503.5856 17:29:25.08M 2015-10-10T16:27:05.395Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.681 34.773 1503.5862 17:29:25.28M 2015-10-10T16:27:05.600Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.682 34.774 1503.5868 17:29:25.48M 2015-10-10T16:27:05.805Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.683 34.774 1503.5878 17:29:25.68M 2015-10-10T16:27:06.005Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.683 34.775 1503.5876 17:29:25.88M 2015-10-10T16:27:06.210Z|I-OCEAN7-304-XXXX| 27.94 13.980 41.684 34.772 1503.5950 17:29:26.09M 2015-10-10T16:27:06.415Z|I-OCEAN7-304-XXXX| 27.94 13.980 41.683 34.773 1503.5940 17:29:26.30M 2015-10-10T16:27:06.615Z|I-OCEAN7-304-XXXX| 27.94 13.980 41.683 34.772 1503.5931 17:29:26.49M 2015-10-10T16:27:06.820Z|I-OCEAN7-304-XXXX| 27.94 13.979 41.682 34.772 1503.5917 17:29:26.69M 2015-10-10T16:27:07.025Z|I-OCEAN7-304-XXXX| 27.94 13.979 41.681 34.772 1503.5901 17:29:26.89M 2015-10-10T16:27:07.225Z|I-OCEAN7-304-XXXX| 27.93 13.979 41.681 34.772 1503.5890 17:29:27.11M 2015-10-10T16:27:07.430Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.681 34.772 1503.5878 17:29:27.31M 2015-10-10T16:27:07.630Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.680 34.771 1503.5869 17:29:27.51M 2015-10-10T16:27:07.835Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.681 34.772 1503.5868 17:29:27.71M 2015-10-10T16:27:08.035Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.681 34.772 1503.5875 17:29:27.91M 2015-10-10T16:27:08.263Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.682 34.773 1503.5876 17:29:28.13M 2015-10-10T16:27:08.445Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.682 34.773 1503.5876 17:29:28.33M 2015-10-10T16:27:08.645Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.682 34.773 1503.5870 17:29:28.52M 2015-10-10T16:27:08.850Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.681 34.773 1503.5864 17:29:28.72M 2015-10-10T16:27:09.070Z|I-OCEAN7-304-XXXX| 27.88 13.978 41.682 34.773 1503.5861 17:29:28.92M 2015-10-10T16:27:09.255Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.682 34.773 1503.5875 17:29:29.16M 2015-10-10T16:27:09.460Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.683 34.774 1503.5886 17:29:29.34M 2015-10-10T16:27:09.660Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.683 34.775 1503.5890 17:29:29.54M 2015-10-10T16:27:09.865Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.684 34.775 1503.5894 17:29:29.74M 2015-10-10T16:27:10.070Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.685 34.776 1503.5905 17:29:29.94M 2015-10-10T16:27:10.270Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.686 34.777 1503.5920 17:29:30.16M 2015-10-10T16:27:10.470Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.686 34.777 1503.5922 17:29:30.35M 2015-10-10T16:27:10.675Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.686 34.778 1503.5925 17:29:30.55M 2015-10-10T16:27:10.880Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.687 34.778 1503.5925 17:29:30.75M 2015-10-10T16:27:11.080Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.687 34.778 1503.5933 17:29:30.95M 2015-10-10T16:27:11.285Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.686 34.777 1503.5934 17:29:31.17M 2015-10-10T16:27:11.490Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.687 34.777 1503.5936 17:29:31.37M 2015-10-10T16:27:11.690Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.687 34.777 1503.5940 17:29:31.57M 2015-10-10T16:27:11.895Z|I-OCEAN7-304-XXXX| 27.96 13.979 41.687 34.777 1503.5953 17:29:31.77M 2015-10-10T16:27:12.100Z|I-OCEAN7-304-XXXX| 27.96 13.979 41.686 34.777 1503.5948 17:29:31.97M 2015-10-10T16:27:12.300Z|I-OCEAN7-304-XXXX| 27.92 13.979 41.686 34.776 1503.5940 17:29:32.19M 2015-10-10T16:27:12.505Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.686 34.776 1503.5945 17:29:32.39M 2015-10-10T16:27:12.710Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.685 34.775 1503.5939 17:29:32.58M 2015-10-10T16:27:12.910Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.685 34.775 1503.5930 17:29:32.78M 2015-10-10T16:27:13.115Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.685 34.775 1503.5925 17:29:33.00M 2015-10-10T16:27:13.342Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.684 34.775 1503.5911 17:29:33.20M 2015-10-10T16:27:13.536Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.684 34.774 1503.5911 17:29:33.40M 2015-10-10T16:27:13.720Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.683 34.774 1503.5898 17:29:33.61M 2015-10-10T16:27:13.925Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.682 34.773 1503.5886 17:29:33.80M 2015-10-10T16:27:14.130Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.681 34.772 1503.5881 17:29:34.02M 2015-10-10T16:27:14.330Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.681 34.772 1503.5887 17:29:34.21M 2015-10-10T16:27:14.530Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.681 34.772 1503.5886 17:29:34.41M 2015-10-10T16:27:14.735Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.681 34.772 1503.5885 17:29:34.61M 2015-10-10T16:27:14.935Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.681 34.772 1503.5884 17:29:34.81M 2015-10-10T16:27:15.140Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.681 34.772 1503.5894 17:29:35.03M 2015-10-10T16:27:15.350Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.681 34.772 1503.5895 17:29:35.23M 2015-10-10T16:27:15.550Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.688 34.778 1503.5967 17:29:35.43M 2015-10-10T16:27:15.755Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.689 34.779 1503.5977 17:29:35.63M 2015-10-10T16:27:15.956Z|I-OCEAN7-304-XXXX| 27.95 13.979 41.690 34.779 1503.5984 17:29:35.83M 2015-10-10T16:27:16.156Z|I-OCEAN7-304-XXXX| 27.96 13.979 41.690 34.779 1503.6001 17:29:36.05M 2015-10-10T16:27:16.361Z|I-OCEAN7-304-XXXX| 27.96 13.979 41.691 34.780 1503.6010 17:29:36.24M 2015-10-10T16:27:16.566Z|I-OCEAN7-304-XXXX| 27.96 13.979 41.691 34.780 1503.6017 17:29:36.44M 2015-10-10T16:27:16.766Z|I-OCEAN7-304-XXXX| 27.93 13.980 41.691 34.780 1503.6017 17:29:36.64M 2015-10-10T16:27:16.970Z|I-OCEAN7-304-XXXX| 27.93 13.980 41.691 34.780 1503.6027 17:29:36.84M 2015-10-10T16:27:17.176Z|I-OCEAN7-304-XXXX| 27.93 13.980 41.691 34.779 1503.6027 17:29:37.06M 2015-10-10T16:27:17.375Z|I-OCEAN7-304-XXXX| 27.93 13.980 41.690 34.779 1503.6019 17:29:37.26M 2015-10-10T16:27:17.580Z|I-OCEAN7-304-XXXX| 27.97 13.980 41.690 34.779 1503.6018 17:29:37.46M 2015-10-10T16:27:17.786Z|I-OCEAN7-304-XXXX| 27.92 13.980 41.690 34.779 1503.6006 17:29:37.66M 2015-10-10T16:27:18.001Z|I-OCEAN7-304-XXXX| 27.95 13.980 41.689 34.778 1503.6005 17:29:37.86M 2015-10-10T16:27:18.186Z|I-OCEAN7-304-XXXX| 27.95 13.980 41.689 34.778 1503.6002 17:29:38.09M 2015-10-10T16:27:18.391Z|I-OCEAN7-304-XXXX| 27.94 13.980 41.688 34.777 1503.5990 17:29:38.27M 2015-10-10T16:27:18.596Z|I-OCEAN7-304-XXXX| 27.96 13.979 41.687 34.777 1503.5977 17:29:38.47M 2015-10-10T16:27:18.796Z|I-OCEAN7-304-XXXX| 27.92 13.979 41.686 34.776 1503.5956 17:29:38.67M 2015-10-10T16:27:19.001Z|I-OCEAN7-304-XXXX| 27.93 13.979 41.686 34.776 1503.5950 17:29:38.87M 2015-10-10T16:27:19.206Z|I-OCEAN7-304-XXXX| 27.93 13.979 41.686 34.776 1503.5939 17:29:39.09M 2015-10-10T16:27:19.406Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.686 34.776 1503.5928 17:29:39.29M 2015-10-10T16:27:19.611Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.686 34.777 1503.5935 17:29:39.49M 2015-10-10T16:27:19.823Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.685 34.775 1503.5914 17:29:39.69M 2015-10-10T16:27:20.016Z|I-OCEAN7-304-XXXX| 27.90 13.978 41.685 34.775 1503.5909 17:29:39.89M 2015-10-10T16:27:20.221Z|I-OCEAN7-304-XXXX| 27.90 13.978 41.685 34.776 1503.5907 17:29:40.10M 2015-10-10T16:27:20.426Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.685 34.776 1503.5911 17:29:40.30M 2015-10-10T16:27:20.627Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.685 34.776 1503.5908 17:29:40.50M 2015-10-10T16:27:20.831Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.685 34.776 1503.5902 17:29:40.70M 2015-10-10T16:27:21.031Z|I-OCEAN7-304-XXXX| 27.90 13.978 41.684 34.775 1503.5894 17:29:40.90M 2015-10-10T16:27:21.236Z|I-OCEAN7-304-XXXX| 27.90 13.978 41.683 34.774 1503.5886 17:29:41.12M 2015-10-10T16:27:21.463Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.683 34.774 1503.5897 17:29:41.32M 2015-10-10T16:27:21.641Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.683 34.774 1503.5896 17:29:41.52M 2015-10-10T16:27:21.846Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.683 34.774 1503.5896 17:29:41.72M 2015-10-10T16:27:22.051Z|I-OCEAN7-304-XXXX| 27.88 13.978 41.683 34.774 1503.5883 17:29:41.92M 2015-10-10T16:27:22.251Z|I-OCEAN7-304-XXXX| 27.87 13.978 41.683 34.774 1503.5874 17:29:42.14M 2015-10-10T16:27:22.471Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.683 34.775 1503.5883 17:29:42.33M 2015-10-10T16:27:22.651Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.684 34.775 1503.5886 17:29:42.55M 2015-10-10T16:27:22.856Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.684 34.775 1503.5896 17:29:42.73M 2015-10-10T16:27:23.061Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.684 34.775 1503.5901 17:29:42.93M 2015-10-10T16:27:23.266Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.684 34.775 1503.5903 17:29:43.15M 2015-10-10T16:27:23.466Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.684 34.774 1503.5902 17:29:43.35M 2015-10-10T16:27:23.671Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.684 34.774 1503.5914 17:29:43.55M 2015-10-10T16:27:23.902Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.684 34.775 1503.5923 17:29:43.75M 2015-10-10T16:27:24.076Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.685 34.776 1503.5939 17:29:43.95M 2015-10-10T16:27:24.281Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.685 34.775 1503.5933 17:29:44.16M 2015-10-10T16:27:24.481Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.684 34.775 1503.5928 17:29:44.36M 2015-10-10T16:27:24.686Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.684 34.774 1503.5923 17:29:44.56M 2015-10-10T16:27:24.891Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.684 34.774 1503.5925 17:29:44.76M 2015-10-10T16:27:25.091Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.684 34.774 1503.5933 17:29:44.96M 2015-10-10T16:27:25.303Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.684 34.774 1503.5942 17:29:45.18M 2015-10-10T16:27:25.501Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.683 34.773 1503.5944 17:29:45.38M 2015-10-10T16:27:25.703Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.682 34.772 1503.5927 17:29:45.58M 2015-10-10T16:27:25.907Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.682 34.772 1503.5908 17:29:45.78M 2015-10-10T16:27:26.106Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.681 34.772 1503.5897 17:29:46.00M 2015-10-10T16:27:26.311Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.685 34.775 1503.5931 17:29:46.19M 2015-10-10T16:27:26.516Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.685 34.776 1503.5929 17:29:46.39M 2015-10-10T16:27:26.743Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.685 34.776 1503.5918 17:29:46.59M 2015-10-10T16:27:26.936Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.685 34.775 1503.5924 17:29:46.79M 2015-10-10T16:27:27.121Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.685 34.776 1503.5931 17:29:47.02M 2015-10-10T16:27:27.326Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.685 34.775 1503.5939 17:29:47.21M 2015-10-10T16:27:27.526Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.685 34.775 1503.5945 17:29:47.41M 2015-10-10T16:27:27.731Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.685 34.775 1503.5950 17:29:47.61M 2015-10-10T16:27:27.936Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.685 34.775 1503.5944 17:29:47.81M 2015-10-10T16:27:28.136Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.685 34.775 1503.5939 17:29:48.02M 2015-10-10T16:27:28.341Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.685 34.775 1503.5944 17:29:48.22M 2015-10-10T16:27:28.541Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.685 34.775 1503.5939 17:29:48.42M 2015-10-10T16:27:28.746Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.684 34.775 1503.5927 17:29:48.62M 2015-10-10T16:27:28.951Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.684 34.775 1503.5914 17:29:48.82M 2015-10-10T16:27:29.182Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.684 34.775 1503.5914 17:29:49.04M 2015-10-10T16:27:29.356Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.684 34.775 1503.5907 17:29:49.24M 2015-10-10T16:27:29.662Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.684 34.775 1503.5907 17:29:49.44M 2015-10-10T16:27:29.791Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.684 34.775 1503.5906 17:29:49.73M 2015-10-10T16:27:29.991Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.685 34.775 1503.5916 17:29:49.87M 2015-10-10T16:27:30.196Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.685 34.776 1503.5922 17:29:50.08M 2015-10-10T16:27:30.423Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.682 34.773 1503.5895 17:29:50.28M 2015-10-10T16:27:30.601Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.683 34.774 1503.5894 17:29:50.48M 2015-10-10T16:27:30.806Z|I-OCEAN7-304-XXXX| 27.88 13.978 41.683 34.774 1503.5889 17:29:50.68M 2015-10-10T16:27:31.006Z|I-OCEAN7-304-XXXX| 27.87 13.978 41.683 34.774 1503.5887 17:29:50.88M 2015-10-10T16:27:31.211Z|I-OCEAN7-304-XXXX| 27.90 13.978 41.684 34.775 1503.5902 17:29:51.10M 2015-10-10T16:27:31.431Z|I-OCEAN7-304-XXXX| 27.87 13.978 41.685 34.776 1503.5903 17:29:51.30M 2015-10-10T16:27:31.663Z|I-OCEAN7-304-XXXX| 27.87 13.978 41.685 34.776 1503.5900 17:29:51.51M 2015-10-10T16:27:31.823Z|I-OCEAN7-304-XXXX| 27.87 13.978 41.685 34.776 1503.5897 17:29:51.74M 2015-10-10T16:27:32.027Z|I-OCEAN7-304-XXXX| 27.87 13.978 41.686 34.777 1503.5906 17:29:51.89M 2015-10-10T16:27:32.227Z|I-OCEAN7-304-XXXX| 27.83 13.978 41.686 34.777 1503.5906 17:29:52.11M 2015-10-10T16:27:32.431Z|I-OCEAN7-304-XXXX| 27.85 13.978 41.686 34.777 1503.5903 17:29:52.31M 2015-10-10T16:27:32.631Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.686 34.777 1503.5900 17:29:52.51M 2015-10-10T16:27:32.836Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.686 34.777 1503.5894 17:29:52.71M 2015-10-10T16:27:33.041Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.685 34.777 1503.5887 17:29:52.91M 2015-10-10T16:27:33.241Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.679 34.771 1503.5813 17:29:53.13M 2015-10-10T16:27:33.446Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.681 34.773 1503.5848 17:29:53.33M 2015-10-10T16:27:33.646Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.682 34.774 1503.5857 17:29:53.53M 2015-10-10T16:27:33.851Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.682 34.774 1503.5864 17:29:53.72M 2015-10-10T16:27:34.056Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.683 34.774 1503.5876 17:29:53.92M 2015-10-10T16:27:34.256Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.683 34.775 1503.5880 17:29:54.14M 2015-10-10T16:27:34.462Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.684 34.776 1503.5890 17:29:54.34M 2015-10-10T16:27:34.661Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.684 34.776 1503.5896 17:29:54.54M 2015-10-10T16:27:34.866Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.685 34.777 1503.5901 17:29:54.74M 2015-10-10T16:27:35.068Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.685 34.777 1503.5906 17:29:54.94M 2015-10-10T16:27:35.271Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.685 34.777 1503.5907 17:29:55.16M 2015-10-10T16:27:35.476Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.685 34.776 1503.5909 17:29:55.36M 2015-10-10T16:27:35.676Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.685 34.776 1503.5914 17:29:55.56M 2015-10-10T16:27:35.896Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.684 34.775 1503.5908 17:29:55.75M 2015-10-10T16:27:36.086Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.684 34.775 1503.5908 17:29:55.97M 2015-10-10T16:27:36.286Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.684 34.775 1503.5895 17:29:56.17M 2015-10-10T16:27:36.491Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.684 34.775 1503.5896 17:29:56.37M 2015-10-10T16:27:36.691Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.684 34.775 1503.5907 17:29:56.57M 2015-10-10T16:27:36.896Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.684 34.775 1503.5911 17:29:56.77M 2015-10-10T16:27:37.101Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.684 34.775 1503.5909 17:29:56.97M 2015-10-10T16:27:37.301Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.684 34.775 1503.5916 17:29:57.19M 2015-10-10T16:27:37.507Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.684 34.775 1503.5922 17:29:57.39M 2015-10-10T16:27:37.711Z|I-OCEAN7-304-XXXX| 27.97 13.979 41.685 34.775 1503.5931 17:29:57.58M 2015-10-10T16:27:37.911Z|I-OCEAN7-304-XXXX| 27.98 13.979 41.685 34.775 1503.5938 17:29:57.79M 2015-10-10T16:27:38.117Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.685 34.776 1503.5935 17:29:58.00M 2015-10-10T16:27:38.317Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.685 34.776 1503.5928 17:29:58.20M 2015-10-10T16:27:38.522Z|I-OCEAN7-304-XXXX| 27.98 13.979 41.685 34.776 1503.5940 17:29:58.40M 2015-10-10T16:27:38.722Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.685 34.776 1503.5939 17:29:58.60M 2015-10-10T16:27:38.927Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.686 34.776 1503.5942 17:29:58.80M 2015-10-10T16:27:39.127Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.685 34.775 1503.5950 17:29:59.02M 2015-10-10T16:27:39.331Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.685 34.775 1503.5955 17:29:59.21M 2015-10-10T16:27:39.536Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.685 34.775 1503.5956 17:29:59.42M 2015-10-10T16:27:39.737Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.686 34.776 1503.5951 17:29:59.62M 2015-10-10T16:27:39.941Z|I-OCEAN7-304-XXXX| 27.98 13.979 41.686 34.776 1503.5944 17:29:59.81M 2015-10-10T16:27:40.147Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.686 34.776 1503.5953 17:30:00.03M 2015-10-10T16:27:40.367Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.686 34.777 1503.5950 17:30:00.23M 2015-10-10T16:27:40.552Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.686 34.777 1503.5946 17:30:00.45M 2015-10-10T16:27:40.752Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.686 34.777 1503.5946 17:30:00.63M 2015-10-10T16:27:40.952Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.686 34.777 1503.5928 17:30:00.83M 2015-10-10T16:27:41.162Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.685 34.776 1503.5919 17:30:01.05M 2015-10-10T16:27:41.362Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.685 34.776 1503.5918 17:30:01.25M 2015-10-10T16:27:41.567Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.685 34.777 1503.5916 17:30:01.45M 2015-10-10T16:27:41.772Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.685 34.777 1503.5916 17:30:01.64M 2015-10-10T16:27:41.972Z|I-OCEAN7-304-XXXX| 28.04 13.976 41.686 34.778 1503.5906 17:30:01.84M 2015-10-10T16:27:42.177Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.687 34.779 1503.5917 17:30:02.06M 2015-10-10T16:27:42.377Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.687 34.778 1503.5922 17:30:02.26M 2015-10-10T16:27:42.582Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.686 34.777 1503.5918 17:30:02.46M 2015-10-10T16:27:42.782Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.685 34.776 1503.5912 17:30:02.66M 2015-10-10T16:27:42.987Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.685 34.776 1503.5909 17:30:02.86M 2015-10-10T16:27:43.189Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.685 34.776 1503.5912 17:30:03.08M 2015-10-10T16:27:43.392Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.685 34.776 1503.5909 17:30:03.27M 2015-10-10T16:27:43.623Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.684 34.775 1503.5911 17:30:03.48M 2015-10-10T16:27:43.802Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.684 34.775 1503.5901 17:30:03.67M 2015-10-10T16:27:44.002Z|I-OCEAN7-304-XXXX| 27.87 13.978 41.684 34.775 1503.5895 17:30:03.87M 2015-10-10T16:27:44.207Z|I-OCEAN7-304-XXXX| 27.88 13.978 41.685 34.776 1503.5898 17:30:04.09M 2015-10-10T16:27:44.407Z|I-OCEAN7-304-XXXX| 27.86 13.978 41.685 34.776 1503.5897 17:30:04.29M 2015-10-10T16:27:44.612Z|I-OCEAN7-304-XXXX| 27.87 13.978 41.684 34.776 1503.5891 17:30:04.49M 2015-10-10T16:27:44.832Z|I-OCEAN7-304-XXXX| 27.87 13.978 41.685 34.776 1503.5894 17:30:04.69M 2015-10-10T16:27:45.017Z|I-OCEAN7-304-XXXX| 27.84 13.978 41.684 34.776 1503.5884 17:30:04.90M 2015-10-10T16:27:45.222Z|I-OCEAN7-304-XXXX| 27.88 13.978 41.684 34.775 1503.5889 17:30:05.11M 2015-10-10T16:27:45.427Z|I-OCEAN7-304-XXXX| 27.84 13.978 41.684 34.775 1503.5876 17:30:05.31M 2015-10-10T16:27:45.622Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.684 34.776 1503.5889 17:30:05.51M 2015-10-10T16:27:45.827Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.692 34.783 1503.5973 17:30:05.70M 2015-10-10T16:27:46.032Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.693 34.784 1503.5975 17:30:05.90M 2015-10-10T16:27:46.237Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.688 34.779 1503.5928 17:30:06.12M 2015-10-10T16:27:46.437Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.686 34.778 1503.5908 17:30:06.32M 2015-10-10T16:27:46.637Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.681 34.773 1503.5850 17:30:06.52M 2015-10-10T16:27:46.842Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.681 34.773 1503.5846 17:30:06.72M 2015-10-10T16:27:47.047Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.681 34.774 1503.5845 17:30:06.92M 2015-10-10T16:27:47.252Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.682 34.774 1503.5852 17:30:07.14M 2015-10-10T16:27:47.452Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.681 34.774 1503.5836 17:30:07.34M 2015-10-10T16:27:47.657Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.681 34.773 1503.5830 17:30:07.53M 2015-10-10T16:27:47.862Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.679 34.772 1503.5823 17:30:07.73M 2015-10-10T16:27:48.062Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.678 34.771 1503.5819 17:30:07.93M 2015-10-10T16:27:48.262Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.678 34.770 1503.5820 17:30:08.15M 2015-10-10T16:27:48.467Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.679 34.771 1503.5829 17:30:08.35M 2015-10-10T16:27:48.672Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.678 34.770 1503.5828 17:30:08.55M 2015-10-10T16:27:48.877Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.686 34.777 1503.5905 17:30:08.75M 2015-10-10T16:27:49.103Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.687 34.778 1503.5917 17:30:08.95M 2015-10-10T16:27:49.297Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.685 34.776 1503.5905 17:30:09.17M 2015-10-10T16:27:49.482Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.684 34.775 1503.5898 17:30:09.38M 2015-10-10T16:27:49.687Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.683 34.775 1503.5894 17:30:09.56M 2015-10-10T16:27:49.887Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.683 34.774 1503.5896 17:30:09.76M 2015-10-10T16:27:50.092Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.683 34.774 1503.5897 17:30:09.96M 2015-10-10T16:27:50.297Z|I-OCEAN7-304-XXXX| 27.93 13.980 41.683 34.773 1503.5935 17:30:10.18M 2015-10-10T16:27:50.502Z|I-OCEAN7-304-XXXX| 27.94 13.980 41.683 34.772 1503.5938 17:30:10.38M 2015-10-10T16:27:50.702Z|I-OCEAN7-304-XXXX| 27.91 13.980 41.683 34.773 1503.5929 17:30:10.58M 2015-10-10T16:27:50.902Z|I-OCEAN7-304-XXXX| 27.92 13.979 41.684 34.773 1503.5927 17:30:10.78M 2015-10-10T16:27:51.107Z|I-OCEAN7-304-XXXX| 27.92 13.979 41.685 34.774 1503.5934 17:30:11.00M 2015-10-10T16:27:51.312Z|I-OCEAN7-304-XXXX| 27.92 13.979 41.685 34.775 1503.5940 17:30:11.20M 2015-10-10T16:27:51.512Z|I-OCEAN7-304-XXXX| 27.92 13.979 41.685 34.774 1503.5944 17:30:11.39M 2015-10-10T16:27:51.717Z|I-OCEAN7-304-XXXX| 27.92 13.980 41.685 34.774 1503.5950 17:30:11.59M 2015-10-10T16:27:51.922Z|I-OCEAN7-304-XXXX| 27.94 13.980 41.689 34.778 1503.5991 17:30:11.79M 2015-10-10T16:27:52.122Z|I-OCEAN7-304-XXXX| 27.97 13.979 41.688 34.778 1503.5989 17:30:12.01M 2015-10-10T16:27:52.327Z|I-OCEAN7-304-XXXX| 27.97 13.979 41.687 34.777 1503.5973 17:30:12.21M 2015-10-10T16:27:52.527Z|I-OCEAN7-304-XXXX| 27.97 13.979 41.687 34.777 1503.5964 17:30:12.41M 2015-10-10T16:27:52.732Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.687 34.777 1503.5966 17:30:12.61M 2015-10-10T16:27:52.937Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.687 34.777 1503.5957 17:30:12.81M 2015-10-10T16:27:53.137Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.687 34.778 1503.5953 17:30:13.03M 2015-10-10T16:27:53.342Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.679 34.771 1503.5865 17:30:13.23M 2015-10-10T16:27:53.547Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.682 34.773 1503.5900 17:30:13.43M 2015-10-10T16:27:53.762Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.683 34.773 1503.5922 17:30:13.62M 2015-10-10T16:27:53.952Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.685 34.775 1503.5952 17:30:13.84M 2015-10-10T16:27:54.152Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.686 34.776 1503.5970 17:30:14.04M 2015-10-10T16:27:54.357Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.687 34.777 1503.5979 17:30:14.24M 2015-10-10T16:27:54.557Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.688 34.778 1503.5988 17:30:14.44M 2015-10-10T16:27:54.762Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.689 34.778 1503.5991 17:30:14.64M 2015-10-10T16:27:54.962Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.689 34.779 1503.5996 17:30:14.84M 2015-10-10T16:27:55.167Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.690 34.780 1503.5997 17:30:15.06M 2015-10-10T16:27:55.372Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.689 34.779 1503.6002 17:30:15.26M 2015-10-10T16:27:55.572Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.687 34.776 1503.5975 17:30:15.46M 2015-10-10T16:27:55.777Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.686 34.776 1503.5972 17:30:15.65M 2015-10-10T16:27:55.982Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.686 34.775 1503.5964 17:30:15.85M 2015-10-10T16:27:56.187Z|I-OCEAN7-304-XXXX| 27.98 13.980 41.686 34.775 1503.5966 17:30:16.07M 2015-10-10T16:27:56.422Z|I-OCEAN7-304-XXXX| 27.98 13.979 41.681 34.770 1503.5907 17:30:16.27M 2015-10-10T16:27:56.587Z|I-OCEAN7-304-XXXX| 27.98 13.979 41.680 34.770 1503.5902 17:30:16.47M 2015-10-10T16:27:56.792Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.680 34.770 1503.5900 17:30:16.67M 2015-10-10T16:27:56.997Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.680 34.770 1503.5894 17:30:16.87M 2015-10-10T16:27:57.197Z|I-OCEAN7-304-XXXX| 27.98 13.979 41.680 34.770 1503.5894 17:30:17.09M 2015-10-10T16:27:57.402Z|I-OCEAN7-304-XXXX| 27.93 13.979 41.679 34.769 1503.5886 17:30:17.29M 2015-10-10T16:27:57.607Z|I-OCEAN7-304-XXXX| 27.92 13.979 41.679 34.769 1503.5880 17:30:17.48M 2015-10-10T16:27:57.807Z|I-OCEAN7-304-XXXX| 27.94 13.979 41.678 34.768 1503.5865 17:30:17.68M 2015-10-10T16:27:58.012Z|I-OCEAN7-304-XXXX| 27.93 13.979 41.683 34.773 1503.5925 17:30:17.88M 2015-10-10T16:27:58.232Z|I-OCEAN7-304-XXXX| 27.93 13.979 41.692 34.781 1503.6016 17:30:18.10M 2015-10-10T16:27:58.418Z|I-OCEAN7-304-XXXX| 27.91 13.979 41.693 34.782 1503.6021 17:30:18.32M 2015-10-10T16:27:58.622Z|I-OCEAN7-304-XXXX| 27.88 13.979 41.693 34.783 1503.6024 17:30:18.50M 2015-10-10T16:27:58.822Z|I-OCEAN7-304-XXXX| 27.87 13.979 41.694 34.783 1503.6019 17:30:18.70M 2015-10-10T16:27:59.027Z|I-OCEAN7-304-XXXX| 27.89 13.979 41.694 34.784 1503.6019 17:30:18.90M 2015-10-10T16:27:59.228Z|I-OCEAN7-304-XXXX| 27.90 13.978 41.694 34.784 1503.6014 17:30:19.12M 2015-10-10T16:27:59.427Z|I-OCEAN7-304-XXXX| 27.90 13.978 41.693 34.783 1503.6012 17:30:19.31M 2015-10-10T16:27:59.637Z|I-OCEAN7-304-XXXX| 27.90 13.978 41.693 34.783 1503.6006 17:30:19.51M 2015-10-10T16:27:59.837Z|I-OCEAN7-304-XXXX| 27.89 13.978 41.692 34.782 1503.5988 17:30:19.71M