2015-10-10T16:26:00.022Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.681 34.773 1503.5847 17:28:19.89M 2015-10-10T16:26:00.228Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.681 34.773 1503.5851 17:28:20.11M 2015-10-10T16:26:00.427Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.681 34.773 1503.5850 17:28:20.31M 2015-10-10T16:26:00.632Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.681 34.773 1503.5852 17:28:20.50M 2015-10-10T16:26:00.837Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.681 34.773 1503.5851 17:28:20.71M 2015-10-10T16:26:01.037Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.687 34.779 1503.5917 17:28:20.91M 2015-10-10T16:26:01.242Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.688 34.779 1503.5918 17:28:21.12M 2015-10-10T16:26:01.447Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.687 34.779 1503.5919 17:28:21.32M 2015-10-10T16:26:01.647Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.687 34.779 1503.5917 17:28:21.52M 2015-10-10T16:26:01.847Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.687 34.778 1503.5913 17:28:21.72M 2015-10-10T16:26:02.067Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.687 34.778 1503.5918 17:28:21.92M 2015-10-10T16:26:02.257Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.687 34.778 1503.5929 17:28:22.15M 2015-10-10T16:26:02.462Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.690 34.781 1503.5963 17:28:22.34M 2015-10-10T16:26:02.662Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.689 34.781 1503.5955 17:28:22.54M 2015-10-10T16:26:02.868Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.689 34.781 1503.5952 17:28:22.74M 2015-10-10T16:26:03.068Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.690 34.782 1503.5963 17:28:22.94M 2015-10-10T16:26:03.272Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.691 34.783 1503.5972 17:28:23.15M 2015-10-10T16:26:03.478Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.686 34.778 1503.5922 17:28:23.35M 2015-10-10T16:26:03.677Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.686 34.778 1503.5917 17:28:23.55M 2015-10-10T16:26:03.882Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.687 34.779 1503.5916 17:28:23.75M 2015-10-10T16:26:04.082Z|I-OCEAN7-304-XXXX| 28.00 13.976 41.688 34.780 1503.5919 17:28:23.95M 2015-10-10T16:26:04.287Z|I-OCEAN7-304-XXXX| 27.98 13.976 41.688 34.780 1503.5917 17:28:24.17M 2015-10-10T16:26:04.492Z|I-OCEAN7-304-XXXX| 28.00 13.976 41.688 34.780 1503.5929 17:28:24.37M 2015-10-10T16:26:04.692Z|I-OCEAN7-304-XXXX| 27.97 13.976 41.688 34.781 1503.5922 17:28:24.57M 2015-10-10T16:26:04.897Z|I-OCEAN7-304-XXXX| 27.97 13.976 41.688 34.780 1503.5916 17:28:24.77M 2015-10-10T16:26:05.103Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.687 34.780 1503.5898 17:28:24.97M 2015-10-10T16:26:05.302Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.686 34.779 1503.5889 17:28:25.18M 2015-10-10T16:26:05.502Z|I-OCEAN7-304-XXXX| 27.98 13.976 41.686 34.779 1503.5889 17:28:25.38M 2015-10-10T16:26:05.707Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.686 34.778 1503.5894 17:28:25.58M 2015-10-10T16:26:05.913Z|I-OCEAN7-304-XXXX| 27.95 13.976 41.685 34.778 1503.5889 17:28:25.78M 2015-10-10T16:26:06.117Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.685 34.777 1503.5889 17:28:26.00M 2015-10-10T16:26:06.317Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.685 34.777 1503.5890 17:28:26.20M 2015-10-10T16:26:06.538Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.686 34.777 1503.5900 17:28:26.40M 2015-10-10T16:26:06.723Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.686 34.777 1503.5909 17:28:26.61M 2015-10-10T16:26:06.927Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.685 34.777 1503.5917 17:28:26.79M 2015-10-10T16:26:07.132Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.685 34.776 1503.5914 17:28:27.01M 2015-10-10T16:26:07.332Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.684 34.775 1503.5919 17:28:27.21M 2015-10-10T16:26:07.538Z|I-OCEAN7-304-XXXX| 27.93 13.979 41.676 34.767 1503.5835 17:28:27.41M 2015-10-10T16:26:07.738Z|I-OCEAN7-304-XXXX| 27.93 13.979 41.676 34.766 1503.5835 17:28:27.61M 2015-10-10T16:26:07.943Z|I-OCEAN7-304-XXXX| 27.93 13.979 41.675 34.766 1503.5837 17:28:27.81M 2015-10-10T16:26:08.143Z|I-OCEAN7-304-XXXX| 27.93 13.979 41.675 34.765 1503.5833 17:28:28.03M 2015-10-10T16:26:08.348Z|I-OCEAN7-304-XXXX| 27.93 13.979 41.674 34.764 1503.5825 17:28:28.23M 2015-10-10T16:26:08.553Z|I-OCEAN7-304-XXXX| 27.94 13.979 41.673 34.764 1503.5817 17:28:28.43M 2015-10-10T16:26:08.753Z|I-OCEAN7-304-XXXX| 27.94 13.979 41.683 34.773 1503.5923 17:28:28.63M 2015-10-10T16:26:08.958Z|I-OCEAN7-304-XXXX| 27.98 13.979 41.685 34.775 1503.5939 17:28:28.83M 2015-10-10T16:26:09.163Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.686 34.776 1503.5940 17:28:29.04M 2015-10-10T16:26:09.363Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.686 34.777 1503.5935 17:28:29.24M 2015-10-10T16:26:09.568Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.686 34.777 1503.5931 17:28:29.44M 2015-10-10T16:26:09.768Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.687 34.778 1503.5934 17:28:29.64M 2015-10-10T16:26:09.973Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.687 34.778 1503.5941 17:28:29.84M 2015-10-10T16:26:10.178Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.689 34.779 1503.5961 17:28:30.06M 2015-10-10T16:26:10.378Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.689 34.780 1503.5951 17:28:30.26M 2015-10-10T16:26:10.583Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.689 34.780 1503.5948 17:28:30.46M 2015-10-10T16:26:10.788Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.689 34.781 1503.5942 17:28:30.66M 2015-10-10T16:26:11.003Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.685 34.776 1503.5895 17:28:30.86M 2015-10-10T16:26:11.193Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.684 34.776 1503.5891 17:28:31.09M 2015-10-10T16:26:11.393Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.684 34.776 1503.5884 17:28:31.27M 2015-10-10T16:26:11.598Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.684 34.776 1503.5880 17:28:31.47M 2015-10-10T16:26:11.798Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.683 34.776 1503.5870 17:28:31.67M 2015-10-10T16:26:12.003Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.682 34.775 1503.5858 17:28:31.87M 2015-10-10T16:26:12.203Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.682 34.774 1503.5858 17:28:32.09M 2015-10-10T16:26:12.408Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.682 34.774 1503.5862 17:28:32.29M 2015-10-10T16:26:12.613Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.681 34.773 1503.5858 17:28:32.49M 2015-10-10T16:26:12.813Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.681 34.773 1503.5865 17:28:32.69M 2015-10-10T16:26:13.018Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.681 34.773 1503.5868 17:28:32.89M 2015-10-10T16:26:13.223Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.682 34.773 1503.5874 17:28:33.10M 2015-10-10T16:26:13.423Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.682 34.773 1503.5874 17:28:33.30M 2015-10-10T16:26:13.623Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.682 34.773 1503.5874 17:28:33.50M 2015-10-10T16:26:13.828Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.681 34.773 1503.5872 17:28:33.70M 2015-10-10T16:26:14.033Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.681 34.772 1503.5869 17:28:33.90M 2015-10-10T16:26:14.238Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.681 34.772 1503.5880 17:28:34.12M 2015-10-10T16:26:14.438Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.681 34.772 1503.5885 17:28:34.32M 2015-10-10T16:26:14.643Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.682 34.772 1503.5890 17:28:34.52M 2015-10-10T16:26:14.843Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.682 34.773 1503.5892 17:28:34.71M 2015-10-10T16:26:15.043Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.682 34.773 1503.5895 17:28:34.91M 2015-10-10T16:26:15.253Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.683 34.774 1503.5901 17:28:35.13M 2015-10-10T16:26:15.473Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.683 34.774 1503.5905 17:28:35.33M 2015-10-10T16:26:15.658Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.684 34.775 1503.5906 17:28:35.55M 2015-10-10T16:26:15.858Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.684 34.775 1503.5909 17:28:35.73M 2015-10-10T16:26:16.102Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.684 34.775 1503.5901 17:28:35.93M 2015-10-10T16:26:16.268Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.684 34.775 1503.5883 17:28:36.15M 2015-10-10T16:26:16.468Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.683 34.775 1503.5864 17:28:36.35M 2015-10-10T16:26:16.673Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.683 34.775 1503.5854 17:28:36.54M 2015-10-10T16:26:16.902Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.682 34.775 1503.5850 17:28:36.74M 2015-10-10T16:26:17.078Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.683 34.775 1503.5848 17:28:36.94M 2015-10-10T16:26:17.283Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.682 34.775 1503.5848 17:28:37.17M 2015-10-10T16:26:17.503Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.683 34.775 1503.5852 17:28:37.36M 2015-10-10T16:26:17.688Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.684 34.776 1503.5858 17:28:37.56M 2015-10-10T16:26:17.893Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.681 34.773 1503.5836 17:28:37.76M 2015-10-10T16:26:18.093Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.681 34.773 1503.5848 17:28:37.96M 2015-10-10T16:26:18.298Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.682 34.774 1503.5859 17:28:38.18M 2015-10-10T16:26:18.498Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.682 34.774 1503.5867 17:28:38.38M 2015-10-10T16:26:18.703Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.682 34.774 1503.5870 17:28:38.58M 2015-10-10T16:26:18.908Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.683 34.775 1503.5876 17:28:38.78M 2015-10-10T16:26:19.108Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.683 34.775 1503.5874 17:28:39.98M 2015-10-10T16:26:19.313Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.683 34.775 1503.5880 17:28:39.19M 2015-10-10T16:26:19.513Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.684 34.775 1503.5885 17:28:39.39M 2015-10-10T16:26:19.718Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.684 34.776 1503.5891 17:28:39.59M 2015-10-10T16:26:19.938Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.685 34.776 1503.5894 17:28:39.79M 2015-10-10T16:26:20.123Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.685 34.777 1503.5894 17:28:40.03M 2015-10-10T16:26:20.323Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.685 34.778 1503.5885 17:28:40.21M 2015-10-10T16:26:20.528Z|I-OCEAN7-304-XXXX| 27.95 13.976 41.686 34.778 1503.5881 17:28:40.41M 2015-10-10T16:26:20.733Z|I-OCEAN7-304-XXXX| 27.95 13.976 41.686 34.779 1503.5890 17:28:40.61M 2015-10-10T16:26:20.938Z|I-OCEAN7-304-XXXX| 27.95 13.976 41.687 34.780 1503.5894 17:28:40.80M 2015-10-10T16:26:21.138Z|I-OCEAN7-304-XXXX| 27.98 13.976 41.688 34.780 1503.5901 17:28:41.02M 2015-10-10T16:26:21.346Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.687 34.780 1503.5898 17:28:41.22M 2015-10-10T16:26:21.545Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.687 34.780 1503.5898 17:28:41.42M 2015-10-10T16:26:21.743Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.687 34.780 1503.5898 17:28:41.62M 2015-10-10T16:26:21.948Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.686 34.779 1503.5895 17:28:41.82M 2015-10-10T16:26:22.153Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.687 34.780 1503.5897 17:28:42.04M 2015-10-10T16:26:22.358Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.687 34.779 1503.5903 17:28:42.24M 2015-10-10T16:26:22.558Z|I-OCEAN7-304-XXXX| 28.04 13.976 41.687 34.779 1503.5908 17:28:42.44M 2015-10-10T16:26:22.782Z|I-OCEAN7-304-XXXX| 28.00 13.976 41.687 34.779 1503.5908 17:28:42.63M 2015-10-10T16:26:22.982Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.686 34.778 1503.5913 17:28:42.84M 2015-10-10T16:26:23.168Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.686 34.777 1503.5918 17:28:43.05M 2015-10-10T16:26:23.373Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.685 34.776 1503.5925 17:28:43.25M 2015-10-10T16:26:23.573Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.685 34.776 1503.5923 17:28:43.45M 2015-10-10T16:26:23.778Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.684 34.775 1503.5917 17:28:43.65M 2015-10-10T16:26:23.983Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.683 34.774 1503.5908 17:28:43.85M 2015-10-10T16:26:24.183Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.682 34.773 1503.5894 17:28:44.07M 2015-10-10T16:26:24.403Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.681 34.772 1503.5885 17:28:44.27M 2015-10-10T16:26:24.588Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.681 34.773 1503.5875 17:28:44.48M 2015-10-10T16:26:24.793Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.681 34.772 1503.5872 17:28:44.66M 2015-10-10T16:26:24.998Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.681 34.773 1503.5872 17:28:44.86M 2015-10-10T16:26:25.198Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.681 34.772 1503.5870 17:28:45.08M 2015-10-10T16:26:25.403Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.681 34.772 1503.5863 17:28:45.28M 2015-10-10T16:26:25.608Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.681 34.772 1503.5857 17:28:45.48M 2015-10-10T16:26:25.808Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.681 34.773 1503.5853 17:28:45.68M 2015-10-10T16:26:26.013Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.681 34.773 1503.5853 17:28:45.88M 2015-10-10T16:26:26.213Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.682 34.774 1503.5856 17:28:46.10M 2015-10-10T16:26:26.418Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.682 34.774 1503.5857 17:28:46.30M 2015-10-10T16:26:26.618Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.683 34.775 1503.5861 17:28:46.50M 2015-10-10T16:26:26.823Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.683 34.775 1503.5865 17:28:46.70M 2015-10-10T16:26:27.062Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.684 34.776 1503.5870 17:28:46.89M 2015-10-10T16:26:27.230Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.685 34.777 1503.5881 17:28:47.11M 2015-10-10T16:26:27.433Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.686 34.778 1503.5894 17:28:47.31M 2015-10-10T16:26:27.633Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.686 34.778 1503.5894 17:28:47.51M 2015-10-10T16:26:27.839Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.687 34.779 1503.5902 17:28:47.71M 2015-10-10T16:26:28.039Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.686 34.778 1503.5896 17:28:47.91M 2015-10-10T16:26:28.244Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.686 34.778 1503.5892 17:28:48.13M 2015-10-10T16:26:28.448Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.686 34.778 1503.5892 17:28:48.33M 2015-10-10T16:26:28.648Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.686 34.777 1503.5894 17:28:48.53M 2015-10-10T16:26:28.873Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.686 34.777 1503.5900 17:28:48.72M 2015-10-10T16:26:29.059Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.686 34.777 1503.5908 17:28:48.94M 2015-10-10T16:26:29.258Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.685 34.777 1503.5901 17:28:49.14M 2015-10-10T16:26:29.502Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.685 34.777 1503.5885 17:28:49.34M 2015-10-10T16:26:29.664Z|I-OCEAN7-304-XXXX| 27.94 13.976 41.686 34.778 1503.5887 17:28:49.54M 2015-10-10T16:26:29.869Z|I-OCEAN7-304-XXXX| 27.94 13.976 41.686 34.778 1503.5896 17:28:49.74M 2015-10-10T16:26:30.073Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.687 34.778 1503.5908 17:28:49.94M 2015-10-10T16:26:30.273Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.682 34.774 1503.5873 17:28:50.16M 2015-10-10T16:26:30.479Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.681 34.773 1503.5879 17:28:50.36M 2015-10-10T16:26:30.679Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.679 34.770 1503.5859 17:28:50.56M 2015-10-10T16:26:30.884Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.680 34.771 1503.5873 17:28:50.75M 2015-10-10T16:26:31.088Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.680 34.771 1503.5872 17:28:50.95M 2015-10-10T16:26:31.288Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.686 34.777 1503.5933 17:28:51.17M 2015-10-10T16:26:31.494Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.686 34.777 1503.5930 17:28:51.37M 2015-10-10T16:26:31.694Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.687 34.778 1503.5942 17:28:51.57M 2015-10-10T16:26:31.899Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.683 34.774 1503.5889 17:28:51.77M 2015-10-10T16:26:32.099Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.682 34.774 1503.5874 17:28:51.97M 2015-10-10T16:26:32.309Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.681 34.773 1503.5865 17:28:52.19M 2015-10-10T16:26:32.509Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.683 34.775 1503.5901 17:28:52.39M 2015-10-10T16:26:32.714Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.684 34.775 1503.5907 17:28:52.58M 2015-10-10T16:26:32.914Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.684 34.776 1503.5907 17:28:52.78M 2015-10-10T16:26:33.119Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.685 34.776 1503.5909 17:28:53.00M 2015-10-10T16:26:33.339Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.685 34.776 1503.5903 17:28:53.20M 2015-10-10T16:26:33.534Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.685 34.777 1503.5905 17:28:53.42M 2015-10-10T16:26:33.729Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.685 34.776 1503.5902 17:28:53.60M 2015-10-10T16:26:33.929Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.685 34.776 1503.5905 17:28:53.80M 2015-10-10T16:26:34.134Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.684 34.775 1503.5901 17:28:54.02M 2015-10-10T16:26:34.334Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.683 34.774 1503.5901 17:28:54.22M 2015-10-10T16:26:34.539Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.683 34.774 1503.5908 17:28:54.42M 2015-10-10T16:26:34.739Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.683 34.774 1503.5917 17:28:54.62M 2015-10-10T16:26:34.944Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.683 34.774 1503.5924 17:28:54.81M 2015-10-10T16:26:35.149Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.683 34.774 1503.5927 17:28:55.03M 2015-10-10T16:26:35.349Z|I-OCEAN7-304-XXXX| 27.98 13.979 41.682 34.772 1503.5906 17:28:55.23M 2015-10-10T16:26:35.555Z|I-OCEAN7-304-XXXX| 27.98 13.979 41.681 34.772 1503.5898 17:28:55.43M 2015-10-10T16:26:35.759Z|I-OCEAN7-304-XXXX| 27.98 13.979 41.681 34.771 1503.5894 17:28:55.63M 2015-10-10T16:26:35.959Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.681 34.771 1503.5892 17:28:55.83M 2015-10-10T16:26:36.159Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.680 34.771 1503.5886 17:28:56.05M 2015-10-10T16:26:36.369Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.680 34.771 1503.5883 17:28:56.25M 2015-10-10T16:26:36.569Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.679 34.770 1503.5863 17:28:56.45M 2015-10-10T16:26:36.774Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.682 34.773 1503.5889 17:28:56.64M 2015-10-10T16:26:36.974Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.682 34.774 1503.5883 17:28:56.85M 2015-10-10T16:26:37.179Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.683 34.775 1503.5896 17:28:57.06M 2015-10-10T16:26:37.385Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.685 34.776 1503.5916 17:28:57.26M 2015-10-10T16:26:37.584Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.685 34.776 1503.5909 17:28:57.46M 2015-10-10T16:26:37.804Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.685 34.776 1503.5908 17:28:57.66M 2015-10-10T16:26:37.989Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.685 34.776 1503.5919 17:28:57.87M 2015-10-10T16:26:38.194Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.686 34.777 1503.5933 17:28:58.08M 2015-10-10T16:26:38.394Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.686 34.777 1503.5931 17:28:58.28M 2015-10-10T16:26:38.599Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.686 34.776 1503.5925 17:28:58.47M 2015-10-10T16:26:38.804Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.685 34.776 1503.5916 17:28:58.67M 2015-10-10T16:26:39.004Z|I-OCEAN7-304-XXXX| 27.92 13.975 41.685 34.779 1503.5842 17:28:58.87M 2015-10-10T16:26:39.209Z|I-OCEAN7-304-XXXX| 27.92 13.975 41.679 34.773 1503.5770 17:28:59.09M 2015-10-10T16:26:39.409Z|I-OCEAN7-304-XXXX| 27.95 13.974 41.679 34.773 1503.5767 17:28:59.29M 2015-10-10T16:26:39.614Z|I-OCEAN7-304-XXXX| 27.95 13.974 41.684 34.779 1503.5822 17:28:59.49M 2015-10-10T16:26:39.819Z|I-OCEAN7-304-XXXX| 27.95 13.974 41.685 34.780 1503.5831 17:28:59.69M 2015-10-10T16:26:40.019Z|I-OCEAN7-304-XXXX| 27.95 13.974 41.682 34.777 1503.5800 17:28:59.89M 2015-10-10T16:26:40.219Z|I-OCEAN7-304-XXXX| 27.94 13.974 41.681 34.776 1503.5786 17:29:00.10M 2015-10-10T16:26:40.427Z|I-OCEAN7-304-XXXX| 27.92 13.974 41.680 34.775 1503.5771 17:29:00.30M 2015-10-10T16:26:40.629Z|I-OCEAN7-304-XXXX| 27.92 13.974 41.679 34.773 1503.5764 17:29:00.50M 2015-10-10T16:26:40.834Z|I-OCEAN7-304-XXXX| 27.95 13.974 41.678 34.772 1503.5763 17:29:00.70M 2015-10-10T16:26:41.034Z|I-OCEAN7-304-XXXX| 27.90 13.975 41.683 34.777 1503.5812 17:29:00.90M 2015-10-10T16:26:41.238Z|I-OCEAN7-304-XXXX| 27.89 13.975 41.684 34.778 1503.5823 17:29:01.12M 2015-10-10T16:26:41.444Z|I-OCEAN7-304-XXXX| 27.89 13.975 41.684 34.778 1503.5830 17:29:01.32M 2015-10-10T16:26:41.644Z|I-OCEAN7-304-XXXX| 27.92 13.975 41.685 34.779 1503.5844 17:29:01.52M 2015-10-10T16:26:41.849Z|I-OCEAN7-304-XXXX| 27.88 13.975 41.686 34.779 1503.5846 17:29:01.72M 2015-10-10T16:26:42.049Z|I-OCEAN7-304-XXXX| 27.86 13.975 41.681 34.775 1503.5801 17:29:01.92M 2015-10-10T16:26:42.269Z|I-OCEAN7-304-XXXX| 27.86 13.975 41.683 34.777 1503.5822 17:29:02.14M 2015-10-10T16:26:42.454Z|I-OCEAN7-304-XXXX| 27.86 13.975 41.685 34.778 1503.5833 17:29:02.35M 2015-10-10T16:26:42.659Z|I-OCEAN7-304-XXXX| 27.86 13.975 41.686 34.779 1503.5842 17:29:02.54M 2015-10-10T16:26:42.864Z|I-OCEAN7-304-XXXX| 27.88 13.975 41.686 34.780 1503.5850 17:29:02.73M 2015-10-10T16:26:43.067Z|I-OCEAN7-304-XXXX| 27.91 13.975 41.688 34.781 1503.5868 17:29:02.93M 2015-10-10T16:26:43.269Z|I-OCEAN7-304-XXXX| 27.90 13.975 41.688 34.782 1503.5874 17:29:03.15M 2015-10-10T16:26:43.469Z|I-OCEAN7-304-XXXX| 27.90 13.975 41.689 34.783 1503.5885 17:29:03.35M 2015-10-10T16:26:43.674Z|I-OCEAN7-304-XXXX| 27.90 13.975 41.689 34.783 1503.5881 17:29:03.55M 2015-10-10T16:26:43.902Z|I-OCEAN7-304-XXXX| 27.93 13.975 41.688 34.782 1503.5875 17:29:03.75M 2015-10-10T16:26:44.079Z|I-OCEAN7-304-XXXX| 27.93 13.975 41.687 34.781 1503.5867 17:29:03.95M 2015-10-10T16:26:44.284Z|I-OCEAN7-304-XXXX| 27.93 13.975 41.687 34.781 1503.5865 17:29:04.17M 2015-10-10T16:26:44.489Z|I-OCEAN7-304-XXXX| 27.94 13.975 41.687 34.780 1503.5862 17:29:04.37M 2015-10-10T16:26:44.689Z|I-OCEAN7-304-XXXX| 27.93 13.975 41.686 34.780 1503.5858 17:29:04.57M 2015-10-10T16:26:44.894Z|I-OCEAN7-304-XXXX| 27.93 13.975 41.686 34.779 1503.5858 17:29:04.76M 2015-10-10T16:26:45.094Z|I-OCEAN7-304-XXXX| 27.96 13.975 41.686 34.779 1503.5874 17:29:04.96M 2015-10-10T16:26:45.299Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.682 34.775 1503.5839 17:29:05.18M 2015-10-10T16:26:45.499Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.682 34.774 1503.5852 17:29:05.38M 2015-10-10T16:26:45.706Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.681 34.774 1503.5861 17:29:05.58M 2015-10-10T16:26:45.909Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.681 34.773 1503.5863 17:29:05.78M 2015-10-10T16:26:46.109Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.680 34.772 1503.5865 17:29:06.00M 2015-10-10T16:26:46.314Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.680 34.772 1503.5862 17:29:06.20M 2015-10-10T16:26:46.519Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.680 34.772 1503.5856 17:29:06.39M 2015-10-10T16:26:46.739Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.679 34.771 1503.5851 17:29:06.60M 2015-10-10T16:26:46.919Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.680 34.772 1503.5865 17:29:06.81M 2015-10-10T16:26:47.142Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.681 34.772 1503.5879 17:29:07.01M 2015-10-10T16:26:47.329Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.681 34.772 1503.5892 17:29:07.21M 2015-10-10T16:26:47.529Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.681 34.772 1503.5896 17:29:07.41M 2015-10-10T16:26:47.734Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.681 34.772 1503.5908 17:29:07.61M 2015-10-10T16:26:47.939Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.682 34.772 1503.5912 17:29:07.81M 2015-10-10T16:26:48.144Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.682 34.772 1503.5923 17:29:08.03M 2015-10-10T16:26:48.347Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.683 34.773 1503.5917 17:29:08.23M 2015-10-10T16:26:48.549Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.683 34.774 1503.5912 17:29:08.43M 2015-10-10T16:26:48.749Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.683 34.774 1503.5914 17:29:08.62M 2015-10-10T16:26:48.954Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.683 34.774 1503.5896 17:29:08.82M 2015-10-10T16:26:49.154Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.683 34.775 1503.5894 17:29:09.04M 2015-10-10T16:26:49.354Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.683 34.774 1503.5884 17:29:09.24M 2015-10-10T16:26:49.559Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.682 34.774 1503.5880 17:29:09.44M 2015-10-10T16:26:49.764Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.682 34.773 1503.5874 17:29:09.64M 2015-10-10T16:26:49.964Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.681 34.773 1503.5865 17:29:09.84M 2015-10-10T16:26:50.174Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.680 34.772 1503.5861 17:29:10.05M 2015-10-10T16:26:50.374Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.682 34.774 1503.5869 17:29:10.26M 2015-10-10T16:26:50.574Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.682 34.773 1503.5870 17:29:10.45M 2015-10-10T16:26:50.779Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.682 34.774 1503.5865 17:29:10.65M 2015-10-10T16:26:50.986Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.683 34.774 1503.5878 17:29:10.85M 2015-10-10T16:26:51.205Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.683 34.774 1503.5869 17:29:11.07M 2015-10-10T16:26:51.389Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.683 34.774 1503.5876 17:29:11.29M 2015-10-10T16:26:51.594Z|I-OCEAN7-304-XXXX| 27.89 13.978 41.683 34.774 1503.5878 17:29:11.47M 2015-10-10T16:26:51.794Z|I-OCEAN7-304-XXXX| 27.88 13.978 41.684 34.776 1503.5891 17:29:11.67M 2015-10-10T16:26:51.999Z|I-OCEAN7-304-XXXX| 27.89 13.978 41.680 34.771 1503.5844 17:29:11.87M 2015-10-10T16:26:52.204Z|I-OCEAN7-304-XXXX| 27.89 13.978 41.679 34.771 1503.5837 17:29:12.09M 2015-10-10T16:26:52.404Z|I-OCEAN7-304-XXXX| 27.89 13.978 41.679 34.770 1503.5842 17:29:12.29M 2015-10-10T16:26:52.609Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.679 34.770 1503.5841 17:29:12.49M 2015-10-10T16:26:52.809Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.679 34.771 1503.5842 17:29:12.68M 2015-10-10T16:26:53.009Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.680 34.772 1503.5847 17:29:12.88M 2015-10-10T16:26:53.215Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.681 34.773 1503.5856 17:29:13.10M 2015-10-10T16:26:53.420Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.682 34.774 1503.5872 17:29:13.30M 2015-10-10T16:26:53.620Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.682 34.773 1503.5862 17:29:13.50M 2015-10-10T16:26:53.825Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.682 34.774 1503.5853 17:29:13.70M 2015-10-10T16:26:54.062Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.681 34.773 1503.5850 17:29:13.90M 2015-10-10T16:26:54.235Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.681 34.773 1503.5850 17:29:14.12M 2015-10-10T16:26:54.435Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.681 34.773 1503.5850 17:29:14.32M 2015-10-10T16:26:54.635Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.688 34.779 1503.5920 17:29:14.51M 2015-10-10T16:26:54.862Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.688 34.780 1503.5924 17:29:14.71M 2015-10-10T16:26:55.045Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.689 34.780 1503.5931 17:29:14.91M 2015-10-10T16:26:55.250Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.690 34.782 1503.5953 17:29:15.13M 2015-10-10T16:26:55.450Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.690 34.782 1503.5934 17:29:15.33M 2015-10-10T16:26:55.670Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.689 34.781 1503.5936 17:29:15.53M 2015-10-10T16:26:55.859Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.688 34.780 1503.5920 17:29:15.74M 2015-10-10T16:26:56.060Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.688 34.780 1503.5917 17:29:15.93M 2015-10-10T16:26:56.267Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.688 34.780 1503.5917 17:29:16.15M 2015-10-10T16:26:56.465Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.686 34.778 1503.5897 17:29:16.35M 2015-10-10T16:26:56.670Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.686 34.778 1503.5895 17:29:16.54M 2015-10-10T16:26:56.875Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.686 34.778 1503.5889 17:29:16.74M 2015-10-10T16:26:57.075Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.685 34.778 1503.5876 17:29:16.94M 2015-10-10T16:26:57.275Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.685 34.778 1503.5876 17:29:17.16M 2015-10-10T16:26:57.485Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.686 34.778 1503.5878 17:29:17.36M 2015-10-10T16:26:57.702Z|I-OCEAN7-304-XXXX| 27.95 13.976 41.685 34.778 1503.5886 17:29:17.56M 2015-10-10T16:26:57.890Z|I-OCEAN7-304-XXXX| 27.95 13.976 41.684 34.777 1503.5874 17:29:17.76M 2015-10-10T16:26:58.102Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.684 34.777 1503.5870 17:29:17.96M 2015-10-10T16:26:58.302Z|I-OCEAN7-304-XXXX| 27.97 13.976 41.684 34.776 1503.5879 17:29:18.18M 2015-10-10T16:26:58.495Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.684 34.776 1503.5883 17:29:18.38M 2015-10-10T16:26:58.695Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.688 34.780 1503.5935 17:29:18.58M 2015-10-10T16:26:58.900Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.689 34.780 1503.5946 17:29:18.77M 2015-10-10T16:26:59.105Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.689 34.780 1503.5947 17:29:18.97M 2015-10-10T16:26:59.310Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.688 34.779 1503.5945 17:29:19.19M 2015-10-10T16:26:59.542Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.689 34.779 1503.5947 17:29:19.39M 2015-10-10T16:26:59.715Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.689 34.780 1503.5955 17:29:19.59M 2015-10-10T16:26:59.915Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.689 34.780 1503.5966 17:29:19.79M