2015-10-10T16:24:00.032Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.686 34.778 1503.5902 17:26:19.90M 2015-10-10T16:24:00.262Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.687 34.779 1503.5909 17:26:20.11M 2015-10-10T16:24:00.442Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.687 34.779 1503.5911 17:26:20.32M 2015-10-10T16:24:00.642Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.688 34.780 1503.5922 17:26:20.51M 2015-10-10T16:24:00.842Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.688 34.780 1503.5920 17:26:20.71M 2015-10-10T16:24:01.062Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.688 34.779 1503.5917 17:26:20.91M 2015-10-10T16:24:01.252Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.687 34.779 1503.5901 17:26:21.13M 2015-10-10T16:24:01.472Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.686 34.778 1503.5907 17:26:21.33M 2015-10-10T16:24:01.662Z|I-OCEAN7-304-XXXX| 27.97 13.975 41.688 34.782 1503.5895 17:26:21.55M 2015-10-10T16:24:01.857Z|I-OCEAN7-304-XXXX| 27.97 13.975 41.686 34.779 1503.5873 17:26:21.73M 2015-10-10T16:24:02.067Z|I-OCEAN7-304-XXXX| 27.97 13.975 41.685 34.778 1503.5862 17:26:21.92M 2015-10-10T16:24:02.267Z|I-OCEAN7-304-XXXX| 27.93 13.975 41.684 34.778 1503.5850 17:26:22.15M 2015-10-10T16:24:02.472Z|I-OCEAN7-304-XXXX| 27.94 13.975 41.684 34.778 1503.5844 17:26:22.34M 2015-10-10T16:24:02.677Z|I-OCEAN7-304-XXXX| 27.94 13.975 41.684 34.778 1503.5839 17:26:22.54M 2015-10-10T16:24:02.877Z|I-OCEAN7-304-XXXX| 27.96 13.975 41.683 34.777 1503.5834 17:26:22.74M 2015-10-10T16:24:03.102Z|I-OCEAN7-304-XXXX| 27.98 13.975 41.683 34.777 1503.5834 17:26:22.94M 2015-10-10T16:24:03.282Z|I-OCEAN7-304-XXXX| 27.98 13.975 41.683 34.777 1503.5839 17:26:23.16M 2015-10-10T16:24:03.487Z|I-OCEAN7-304-XXXX| 27.99 13.975 41.683 34.776 1503.5846 17:26:23.36M 2015-10-10T16:24:03.688Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.683 34.777 1503.5856 17:26:23.56M 2015-10-10T16:24:03.892Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.684 34.777 1503.5865 17:26:23.76M 2015-10-10T16:24:04.102Z|I-OCEAN7-304-XXXX| 28.00 13.976 41.684 34.777 1503.5874 17:26:23.96M 2015-10-10T16:24:04.302Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.685 34.777 1503.5883 17:26:24.18M 2015-10-10T16:24:04.502Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.686 34.778 1503.5914 17:26:24.38M 2015-10-10T16:24:04.702Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.687 34.779 1503.5938 17:26:24.57M 2015-10-10T16:24:04.907Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.691 34.782 1503.5983 17:26:24.77M 2015-10-10T16:24:05.107Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.682 34.773 1503.5876 17:26:24.97M 2015-10-10T16:24:05.312Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.681 34.773 1503.5869 17:26:25.19M 2015-10-10T16:24:05.517Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.680 34.772 1503.5865 17:26:25.39M 2015-10-10T16:24:05.717Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.680 34.772 1503.5867 17:26:25.59M 2015-10-10T16:24:05.942Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.680 34.771 1503.5864 17:26:25.79M 2015-10-10T16:24:06.127Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.678 34.770 1503.5863 17:26:26.02M 2015-10-10T16:24:06.327Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.677 34.769 1503.5841 17:26:26.20M 2015-10-10T16:24:06.532Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.676 34.767 1503.5830 17:26:26.40M 2015-10-10T16:24:06.732Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.676 34.767 1503.5829 17:26:26.60M 2015-10-10T16:24:06.937Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.676 34.767 1503.5833 17:26:26.80M 2015-10-10T16:24:07.142Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.676 34.768 1503.5839 17:26:27.02M 2015-10-10T16:24:07.342Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.677 34.769 1503.5842 17:26:27.22M 2015-10-10T16:24:07.547Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.679 34.770 1503.5856 17:26:27.42M 2015-10-10T16:24:07.748Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.680 34.772 1503.5858 17:26:27.62M 2015-10-10T16:24:07.952Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.683 34.774 1503.5886 17:26:27.82M 2015-10-10T16:24:08.157Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.683 34.775 1503.5902 17:26:28.03M 2015-10-10T16:24:08.357Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.684 34.776 1503.5905 17:26:28.23M 2015-10-10T16:24:08.563Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.684 34.776 1503.5903 17:26:28.43M 2015-10-10T16:24:08.762Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.685 34.776 1503.5901 17:26:28.63M 2015-10-10T16:24:08.967Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.685 34.777 1503.5901 17:26:28.83M 2015-10-10T16:24:09.172Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.685 34.776 1503.5892 17:26:29.05M 2015-10-10T16:24:09.372Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.684 34.775 1503.5883 17:26:29.25M 2015-10-10T16:24:09.582Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.684 34.776 1503.5885 17:26:29.45M 2015-10-10T16:24:09.777Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.684 34.776 1503.5886 17:26:29.65M 2015-10-10T16:24:09.982Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.684 34.776 1503.5889 17:26:29.85M 2015-10-10T16:24:10.189Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.684 34.776 1503.5884 17:26:30.07M 2015-10-10T16:24:10.408Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.684 34.776 1503.5889 17:26:30.26M 2015-10-10T16:24:10.587Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.684 34.776 1503.5894 17:26:30.48M 2015-10-10T16:24:10.798Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.685 34.776 1503.5897 17:26:30.66M 2015-10-10T16:24:11.002Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.684 34.776 1503.5889 17:26:30.86M 2015-10-10T16:24:11.202Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.684 34.776 1503.5894 17:26:31.08M 2015-10-10T16:24:11.408Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.685 34.777 1503.5896 17:26:31.28M 2015-10-10T16:24:11.608Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.685 34.777 1503.5897 17:26:31.48M 2015-10-10T16:24:11.813Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.679 34.771 1503.5828 17:26:31.68M 2015-10-10T16:24:12.013Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.681 34.773 1503.5851 17:26:31.88M 2015-10-10T16:24:12.218Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.679 34.771 1503.5828 17:26:32.09M 2015-10-10T16:24:12.418Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.681 34.773 1503.5852 17:26:32.29M 2015-10-10T16:24:12.623Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.682 34.773 1503.5859 17:26:32.49M 2015-10-10T16:24:12.828Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.682 34.774 1503.5870 17:26:32.69M 2015-10-10T16:24:13.028Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.684 34.775 1503.5890 17:26:32.89M 2015-10-10T16:24:13.233Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.682 34.774 1503.5869 17:26:33.11M 2015-10-10T16:24:13.433Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.681 34.772 1503.5856 17:26:33.31M 2015-10-10T16:24:13.638Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.679 34.771 1503.5841 17:26:33.51M 2015-10-10T16:24:13.843Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.678 34.770 1503.5815 17:26:33.71M 2015-10-10T16:24:14.043Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.676 34.768 1503.5796 17:26:33.90M 2015-10-10T16:24:14.248Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.676 34.769 1503.5802 17:26:34.13M 2015-10-10T16:24:14.448Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.677 34.769 1503.5814 17:26:34.32M 2015-10-10T16:24:14.653Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.677 34.769 1503.5822 17:26:34.52M 2015-10-10T16:24:14.873Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.676 34.768 1503.5811 17:26:34.72M 2015-10-10T16:24:15.063Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.680 34.772 1503.5842 17:26:34.93M 2015-10-10T16:24:15.263Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.680 34.772 1503.5853 17:26:35.14M 2015-10-10T16:24:15.502Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.680 34.772 1503.5853 17:26:35.34M 2015-10-10T16:24:15.668Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.681 34.773 1503.5858 17:26:35.53M 2015-10-10T16:24:15.873Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.681 34.773 1503.5870 17:26:35.74M 2015-10-10T16:24:16.078Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.682 34.773 1503.5906 17:26:35.94M 2015-10-10T16:24:16.278Z|I-OCEAN7-304-XXXX| 27.98 13.979 41.678 34.769 1503.5857 17:26:36.16M 2015-10-10T16:24:16.478Z|I-OCEAN7-304-XXXX| 27.98 13.979 41.678 34.769 1503.5863 17:26:36.35M 2015-10-10T16:24:16.683Z|I-OCEAN7-304-XXXX| 27.97 13.979 41.678 34.768 1503.5864 17:26:36.55M 2015-10-10T16:24:16.888Z|I-OCEAN7-304-XXXX| 27.97 13.979 41.677 34.768 1503.5854 17:26:36.75M 2015-10-10T16:24:17.088Z|I-OCEAN7-304-XXXX| 27.96 13.979 41.677 34.768 1503.5850 17:26:36.95M 2015-10-10T16:24:17.293Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.676 34.767 1503.5845 17:26:37.17M 2015-10-10T16:24:17.498Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.675 34.766 1503.5835 17:26:37.37M 2015-10-10T16:24:17.698Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.674 34.765 1503.5811 17:26:37.57M 2015-10-10T16:24:17.903Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.674 34.765 1503.5803 17:26:37.77M 2015-10-10T16:24:18.105Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.674 34.765 1503.5806 17:26:37.97M 2015-10-10T16:24:18.308Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.674 34.765 1503.5802 17:26:38.18M 2015-10-10T16:24:18.508Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.679 34.770 1503.5857 17:26:38.38M 2015-10-10T16:24:18.713Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.680 34.771 1503.5861 17:26:38.58M 2015-10-10T16:24:18.918Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.681 34.772 1503.5862 17:26:38.78M 2015-10-10T16:24:19.118Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.682 34.774 1503.5874 17:26:39.00M 2015-10-10T16:24:19.343Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.686 34.777 1503.5909 17:26:39.20M 2015-10-10T16:24:19.528Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.685 34.777 1503.5902 17:26:39.42M 2015-10-10T16:24:19.742Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.686 34.778 1503.5908 17:26:39.60M 2015-10-10T16:24:19.942Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.678 34.771 1503.5830 17:26:39.79M 2015-10-10T16:24:20.142Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.678 34.770 1503.5813 17:26:40.02M 2015-10-10T16:24:20.338Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.679 34.772 1503.5830 17:26:40.21M 2015-10-10T16:24:20.538Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.681 34.773 1503.5842 17:26:40.41M 2015-10-10T16:24:20.746Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.681 34.774 1503.5859 17:26:40.61M 2015-10-10T16:24:20.948Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.680 34.772 1503.5844 17:26:40.81M 2015-10-10T16:24:21.148Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.682 34.774 1503.5867 17:26:41.03M 2015-10-10T16:24:21.353Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.683 34.775 1503.5875 17:26:41.23M 2015-10-10T16:24:21.582Z|I-OCEAN7-304-XXXX| 27.97 13.976 41.685 34.777 1503.5884 17:26:41.43M 2015-10-10T16:24:21.758Z|I-OCEAN7-304-XXXX| 27.95 13.976 41.685 34.778 1503.5878 17:26:41.63M 2015-10-10T16:24:21.963Z|I-OCEAN7-304-XXXX| 27.95 13.976 41.685 34.778 1503.5874 17:26:41.83M 2015-10-10T16:24:22.163Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.684 34.777 1503.5865 17:26:42.04M 2015-10-10T16:24:22.368Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.684 34.776 1503.5858 17:26:42.24M 2015-10-10T16:24:22.573Z|I-OCEAN7-304-XXXX| 27.98 13.976 41.682 34.775 1503.5841 17:26:42.44M 2015-10-10T16:24:22.773Z|I-OCEAN7-304-XXXX| 27.94 13.976 41.681 34.774 1503.5826 17:26:42.64M 2015-10-10T16:24:22.978Z|I-OCEAN7-304-XXXX| 27.94 13.976 41.679 34.773 1503.5808 17:26:42.84M 2015-10-10T16:24:23.178Z|I-OCEAN7-304-XXXX| 27.94 13.976 41.678 34.771 1503.5787 17:26:43.06M 2015-10-10T16:24:23.383Z|I-OCEAN7-304-XXXX| 27.94 13.976 41.677 34.770 1503.5784 17:26:43.26M 2015-10-10T16:24:23.585Z|I-OCEAN7-304-XXXX| 27.98 13.976 41.677 34.770 1503.5787 17:26:43.46M 2015-10-10T16:24:23.803Z|I-OCEAN7-304-XXXX| 27.98 13.976 41.677 34.771 1503.5795 17:26:43.66M 2015-10-10T16:24:23.993Z|I-OCEAN7-304-XXXX| 27.98 13.976 41.677 34.771 1503.5792 17:26:43.87M 2015-10-10T16:24:24.193Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.677 34.771 1503.5789 17:26:44.07M 2015-10-10T16:24:24.398Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.677 34.771 1503.5787 17:26:44.27M 2015-10-10T16:24:24.603Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.678 34.771 1503.5796 17:26:44.47M 2015-10-10T16:24:24.803Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.678 34.771 1503.5806 17:26:44.67M 2015-10-10T16:24:25.003Z|I-OCEAN7-304-XXXX| 28.01 13.976 41.677 34.770 1503.5809 17:26:44.87M 2015-10-10T16:24:25.213Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.677 34.769 1503.5809 17:26:45.09M 2015-10-10T16:24:25.413Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.682 34.774 1503.5878 17:26:45.29M 2015-10-10T16:24:25.618Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.683 34.774 1503.5889 17:26:45.49M 2015-10-10T16:24:25.818Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.683 34.775 1503.5901 17:26:45.69M 2015-10-10T16:24:26.018Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.684 34.775 1503.5917 17:26:45.89M 2015-10-10T16:24:26.228Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.684 34.775 1503.5905 17:26:46.10M 2015-10-10T16:24:26.428Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.683 34.775 1503.5903 17:26:46.30M 2015-10-10T16:24:26.633Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.683 34.774 1503.5892 17:26:46.50M 2015-10-10T16:24:26.833Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.683 34.775 1503.5883 17:26:46.70M 2015-10-10T16:24:27.038Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.682 34.775 1503.5869 17:26:46.90M 2015-10-10T16:24:27.238Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.682 34.774 1503.5864 17:26:47.12M 2015-10-10T16:24:27.462Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.681 34.773 1503.5861 17:26:47.32M 2015-10-10T16:24:27.643Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.681 34.773 1503.5863 17:26:47.52M 2015-10-10T16:24:27.848Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.682 34.774 1503.5864 17:26:47.72M 2015-10-10T16:24:28.053Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.682 34.774 1503.5864 17:26:47.91M 2015-10-10T16:24:28.274Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.682 34.774 1503.5856 17:26:48.14M 2015-10-10T16:24:28.453Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.682 34.774 1503.5863 17:26:48.35M 2015-10-10T16:24:28.667Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.682 34.774 1503.5867 17:26:48.53M 2015-10-10T16:24:28.865Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.683 34.775 1503.5875 17:26:48.73M 2015-10-10T16:24:29.068Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.683 34.775 1503.5876 17:26:48.93M 2015-10-10T16:24:29.273Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.683 34.775 1503.5876 17:26:49.15M 2015-10-10T16:24:29.503Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.683 34.775 1503.5874 17:26:49.35M 2015-10-10T16:24:29.678Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.684 34.776 1503.5887 17:26:49.55M 2015-10-10T16:24:29.878Z|I-OCEAN7-304-XXXX| 27.88 13.978 41.684 34.776 1503.5891 17:26:49.74M 2015-10-10T16:24:30.083Z|I-OCEAN7-304-XXXX| 27.88 13.978 41.685 34.776 1503.5906 17:26:49.94M 2015-10-10T16:24:30.288Z|I-OCEAN7-304-XXXX| 27.88 13.978 41.686 34.777 1503.5920 17:26:50.16M 2015-10-10T16:24:30.493Z|I-OCEAN7-304-XXXX| 27.84 13.978 41.687 34.778 1503.5923 17:26:50.36M 2015-10-10T16:24:30.693Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.688 34.779 1503.5929 17:26:50.56M 2015-10-10T16:24:30.893Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.689 34.781 1503.5933 17:26:50.76M 2015-10-10T16:24:31.098Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.690 34.781 1503.5930 17:26:50.96M 2015-10-10T16:24:31.298Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.689 34.781 1503.5925 17:26:51.18M 2015-10-10T16:24:31.505Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.689 34.782 1503.5918 17:26:51.38M 2015-10-10T16:24:31.704Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.689 34.782 1503.5906 17:26:51.58M 2015-10-10T16:24:31.909Z|I-OCEAN7-304-XXXX| 27.86 13.975 41.689 34.781 1503.5889 17:26:51.77M 2015-10-10T16:24:32.113Z|I-OCEAN7-304-XXXX| 27.86 13.975 41.688 34.781 1503.5876 17:26:51.97M 2015-10-10T16:24:32.313Z|I-OCEAN7-304-XXXX| 27.89 13.975 41.688 34.781 1503.5875 17:26:52.19M 2015-10-10T16:24:32.534Z|I-OCEAN7-304-XXXX| 27.89 13.975 41.688 34.782 1503.5887 17:26:52.39M 2015-10-10T16:24:32.739Z|I-OCEAN7-304-XXXX| 27.90 13.975 41.689 34.782 1503.5889 17:26:52.59M 2015-10-10T16:24:32.929Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.688 34.781 1503.5890 17:26:52.81M 2015-10-10T16:24:33.129Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.688 34.781 1503.5900 17:26:53.01M 2015-10-10T16:24:33.333Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.688 34.780 1503.5896 17:26:53.21M 2015-10-10T16:24:33.533Z|I-OCEAN7-304-XXXX| 27.94 13.976 41.687 34.780 1503.5895 17:26:53.41M 2015-10-10T16:24:33.738Z|I-OCEAN7-304-XXXX| 27.94 13.976 41.687 34.779 1503.5898 17:26:53.61M 2015-10-10T16:24:33.938Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.687 34.779 1503.5903 17:26:53.81M 2015-10-10T16:24:34.145Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.686 34.778 1503.5905 17:26:54.02M 2015-10-10T16:24:34.343Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.686 34.778 1503.5909 17:26:54.22M 2015-10-10T16:24:34.549Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.686 34.778 1503.5912 17:26:54.42M 2015-10-10T16:24:34.754Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.681 34.773 1503.5859 17:26:54.62M 2015-10-10T16:24:34.954Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.684 34.776 1503.5896 17:26:54.82M 2015-10-10T16:24:35.159Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.685 34.777 1503.5909 17:26:55.04M 2015-10-10T16:24:35.373Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.687 34.778 1503.5934 17:26:55.24M 2015-10-10T16:24:35.569Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.679 34.771 1503.5848 17:26:55.44M 2015-10-10T16:24:35.769Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.679 34.771 1503.5846 17:26:55.64M 2015-10-10T16:24:35.969Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.679 34.771 1503.5842 17:26:55.84M 2015-10-10T16:24:36.174Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.684 34.776 1503.5890 17:26:56.05M 2015-10-10T16:24:36.374Z|I-OCEAN7-304-XXXX| 28.05 13.976 41.684 34.777 1503.5890 17:26:56.25M 2015-10-10T16:24:36.579Z|I-OCEAN7-304-XXXX| 28.05 13.976 41.685 34.777 1503.5891 17:26:56.45M 2015-10-10T16:24:36.779Z|I-OCEAN7-304-XXXX| 28.02 13.976 41.684 34.777 1503.5883 17:26:56.65M 2015-10-10T16:24:36.984Z|I-OCEAN7-304-XXXX| 28.02 13.976 41.684 34.777 1503.5880 17:26:56.85M 2015-10-10T16:24:37.204Z|I-OCEAN7-304-XXXX| 28.02 13.976 41.685 34.777 1503.5879 17:26:57.07M 2015-10-10T16:24:37.403Z|I-OCEAN7-304-XXXX| 28.01 13.976 41.685 34.778 1503.5886 17:26:57.28M 2015-10-10T16:24:37.594Z|I-OCEAN7-304-XXXX| 27.98 13.976 41.687 34.779 1503.5895 17:26:57.47M 2015-10-10T16:24:37.799Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.681 34.774 1503.5842 17:26:57.67M 2015-10-10T16:24:37.999Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.680 34.773 1503.5833 17:26:57.86M 2015-10-10T16:24:38.204Z|I-OCEAN7-304-XXXX| 28.02 13.976 41.680 34.773 1503.5831 17:26:58.08M 2015-10-10T16:24:38.404Z|I-OCEAN7-304-XXXX| 28.02 13.976 41.681 34.774 1503.5836 17:26:58.28M 2015-10-10T16:24:38.609Z|I-OCEAN7-304-XXXX| 28.01 13.976 41.681 34.774 1503.5840 17:26:58.48M 2015-10-10T16:24:38.814Z|I-OCEAN7-304-XXXX| 28.01 13.976 41.680 34.773 1503.5822 17:26:58.68M 2015-10-10T16:24:39.014Z|I-OCEAN7-304-XXXX| 27.98 13.976 41.680 34.773 1503.5825 17:26:58.88M 2015-10-10T16:24:39.219Z|I-OCEAN7-304-XXXX| 27.98 13.976 41.681 34.774 1503.5837 17:26:59.10M 2015-10-10T16:24:39.425Z|I-OCEAN7-304-XXXX| 27.98 13.976 41.679 34.771 1503.5818 17:26:59.30M 2015-10-10T16:24:39.629Z|I-OCEAN7-304-XXXX| 27.94 13.976 41.678 34.771 1503.5804 17:26:59.50M 2015-10-10T16:24:39.829Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.678 34.770 1503.5813 17:26:59.70M 2015-10-10T16:24:40.029Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.677 34.770 1503.5815 17:26:59.89M 2015-10-10T16:24:40.234Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.677 34.769 1503.5818 17:27:00.11M 2015-10-10T16:24:40.439Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.677 34.770 1503.5823 17:27:00.31M 2015-10-10T16:24:40.639Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.674 34.767 1503.5784 17:27:00.51M 2015-10-10T16:24:40.844Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.674 34.767 1503.5781 17:27:00.71M 2015-10-10T16:24:41.044Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.674 34.767 1503.5779 17:27:00.91M 2015-10-10T16:24:41.249Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.675 34.768 1503.5791 17:27:01.13M 2015-10-10T16:24:41.463Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.675 34.768 1503.5797 17:27:01.33M 2015-10-10T16:24:41.674Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.676 34.768 1503.5801 17:27:01.53M 2015-10-10T16:24:41.854Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.675 34.768 1503.5801 17:27:01.74M 2015-10-10T16:24:42.066Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.682 34.774 1503.5868 17:27:01.92M 2015-10-10T16:24:42.264Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.684 34.775 1503.5892 17:27:02.14M 2015-10-10T16:24:42.469Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.684 34.776 1503.5895 17:27:02.34M 2015-10-10T16:24:42.669Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.682 34.774 1503.5878 17:27:02.54M 2015-10-10T16:24:42.874Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.682 34.774 1503.5865 17:27:02.74M 2015-10-10T16:24:43.079Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.683 34.775 1503.5874 17:27:02.94M 2015-10-10T16:24:43.279Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.684 34.776 1503.5884 17:27:03.16M 2015-10-10T16:24:43.479Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.686 34.778 1503.5892 17:27:03.36M 2015-10-10T16:24:43.684Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.686 34.778 1503.5902 17:27:03.55M 2015-10-10T16:24:43.889Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.687 34.779 1503.5914 17:27:03.76M 2015-10-10T16:24:44.094Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.685 34.777 1503.5894 17:27:03.95M 2015-10-10T16:24:44.303Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.685 34.777 1503.5889 17:27:04.17M 2015-10-10T16:24:44.494Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.685 34.777 1503.5891 17:27:04.37M 2015-10-10T16:24:44.699Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.678 34.770 1503.5803 17:27:04.57M 2015-10-10T16:24:44.904Z|I-OCEAN7-304-XXXX| 27.94 13.976 41.677 34.770 1503.5801 17:27:04.77M 2015-10-10T16:24:45.109Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.677 34.770 1503.5798 17:27:04.97M 2015-10-10T16:24:45.309Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.683 34.775 1503.5859 17:27:05.19M 2015-10-10T16:24:45.514Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.682 34.774 1503.5848 17:27:05.39M 2015-10-10T16:24:45.714Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.681 34.773 1503.5833 17:27:05.59M 2015-10-10T16:24:45.919Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.679 34.772 1503.5819 17:27:05.79M 2015-10-10T16:24:46.139Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.678 34.771 1503.5806 17:27:06.00M 2015-10-10T16:24:46.324Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.679 34.772 1503.5819 17:27:06.22M 2015-10-10T16:24:46.529Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.680 34.772 1503.5836 17:27:06.40M 2015-10-10T16:24:46.739Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.681 34.772 1503.5850 17:27:06.60M 2015-10-10T16:24:46.934Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.681 34.773 1503.5856 17:27:06.80M 2015-10-10T16:24:47.134Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.682 34.774 1503.5862 17:27:07.02M 2015-10-10T16:24:47.339Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.683 34.774 1503.5875 17:27:07.22M 2015-10-10T16:24:47.544Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.684 34.775 1503.5902 17:27:07.42M 2015-10-10T16:24:47.747Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.685 34.775 1503.5911 17:27:07.62M 2015-10-10T16:24:47.946Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.685 34.776 1503.5909 17:27:07.81M 2015-10-10T16:24:48.149Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.685 34.776 1503.5907 17:27:08.03M 2015-10-10T16:24:48.354Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.685 34.776 1503.5911 17:27:08.23M 2015-10-10T16:24:48.559Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.685 34.776 1503.5911 17:27:08.43M 2015-10-10T16:24:48.764Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.684 34.776 1503.5896 17:27:08.63M 2015-10-10T16:24:48.964Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.686 34.777 1503.5914 17:27:08.83M 2015-10-10T16:24:49.169Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.680 34.772 1503.5852 17:27:09.05M 2015-10-10T16:24:49.369Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.679 34.771 1503.5837 17:27:09.25M 2015-10-10T16:24:49.574Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.679 34.771 1503.5830 17:27:09.45M 2015-10-10T16:24:49.774Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.679 34.772 1503.5835 17:27:09.65M 2015-10-10T16:24:49.979Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.678 34.771 1503.5829 17:27:09.84M 2015-10-10T16:24:50.179Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.679 34.771 1503.5844 17:27:10.06M 2015-10-10T16:24:50.423Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.679 34.771 1503.5826 17:27:10.26M 2015-10-10T16:24:50.604Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.679 34.772 1503.5813 17:27:10.46M 2015-10-10T16:24:50.789Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.679 34.773 1503.5813 17:27:10.68M 2015-10-10T16:24:50.994Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.679 34.772 1503.5807 17:27:10.86M 2015-10-10T16:24:51.199Z|I-OCEAN7-304-XXXX| 28.04 13.975 41.678 34.771 1503.5793 17:27:11.08M 2015-10-10T16:24:51.399Z|I-OCEAN7-304-XXXX| 28.04 13.975 41.679 34.773 1503.5804 17:27:11.28M 2015-10-10T16:24:51.604Z|I-OCEAN7-304-XXXX| 28.02 13.975 41.679 34.773 1503.5798 17:27:11.48M 2015-10-10T16:24:51.804Z|I-OCEAN7-304-XXXX| 28.04 13.975 41.679 34.773 1503.5804 17:27:11.68M 2015-10-10T16:24:52.009Z|I-OCEAN7-304-XXXX| 28.04 13.975 41.680 34.773 1503.5818 17:27:11.87M 2015-10-10T16:24:52.214Z|I-OCEAN7-304-XXXX| 28.02 13.976 41.680 34.773 1503.5830 17:27:12.09M 2015-10-10T16:24:52.414Z|I-OCEAN7-304-XXXX| 28.05 13.976 41.681 34.774 1503.5839 17:27:12.29M 2015-10-10T16:24:52.619Z|I-OCEAN7-304-XXXX| 28.05 13.976 41.677 34.771 1503.5800 17:27:12.49M 2015-10-10T16:24:52.820Z|I-OCEAN7-304-XXXX| 28.05 13.976 41.679 34.773 1503.5822 17:27:12.69M 2015-10-10T16:24:53.019Z|I-OCEAN7-304-XXXX| 28.04 13.976 41.680 34.774 1503.5831 17:27:12.89M 2015-10-10T16:24:53.229Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.681 34.775 1503.5842 17:27:13.11M 2015-10-10T16:24:53.430Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.682 34.775 1503.5850 17:27:13.31M 2015-10-10T16:24:53.634Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.683 34.776 1503.5861 17:27:13.51M 2015-10-10T16:24:53.834Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.683 34.776 1503.5862 17:27:13.71M 2015-10-10T16:24:54.039Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.684 34.776 1503.5869 17:27:13.90M 2015-10-10T16:24:54.244Z|I-OCEAN7-304-XXXX| 27.97 13.976 41.684 34.776 1503.5878 17:27:14.12M 2015-10-10T16:24:54.444Z|I-OCEAN7-304-XXXX| 28.01 13.976 41.684 34.776 1503.5884 17:27:14.32M 2015-10-10T16:24:54.649Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.684 34.776 1503.5896 17:27:14.52M 2015-10-10T16:24:54.854Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.684 34.776 1503.5900 17:27:14.72M 2015-10-10T16:24:55.074Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.684 34.776 1503.5894 17:27:14.92M 2015-10-10T16:24:55.259Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.678 34.770 1503.5822 17:27:15.15M 2015-10-10T16:24:55.464Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.679 34.771 1503.5851 17:27:15.34M 2015-10-10T16:24:55.702Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.680 34.771 1503.5857 17:27:15.54M 2015-10-10T16:24:55.866Z|I-OCEAN7-304-XXXX| 27.98 13.979 41.679 34.770 1503.5873 17:27:15.74M 2015-10-10T16:24:56.069Z|I-OCEAN7-304-XXXX| 27.98 13.979 41.683 34.773 1503.5920 17:27:15.93M 2015-10-10T16:24:56.303Z|I-OCEAN7-304-XXXX| 27.96 13.979 41.684 34.774 1503.5923 17:27:16.15M 2015-10-10T16:24:56.475Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.684 34.774 1503.5919 17:27:16.35M 2015-10-10T16:24:56.679Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.685 34.775 1503.5922 17:27:16.55M 2015-10-10T16:24:56.902Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.685 34.776 1503.5925 17:27:16.75M 2015-10-10T16:24:57.084Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.686 34.776 1503.5925 17:27:16.95M 2015-10-10T16:24:57.289Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.686 34.778 1503.5924 17:27:17.17M 2015-10-10T16:24:57.489Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.687 34.779 1503.5923 17:27:17.37M 2015-10-10T16:24:57.695Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.687 34.779 1503.5919 17:27:17.56M 2015-10-10T16:24:57.900Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.687 34.779 1503.5908 17:27:17.76M 2015-10-10T16:24:58.100Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.687 34.779 1503.5903 17:27:17.96M 2015-10-10T16:24:58.307Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.687 34.779 1503.5892 17:27:18.18M 2015-10-10T16:24:58.510Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.685 34.778 1503.5875 17:27:18.38M 2015-10-10T16:24:58.742Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.685 34.777 1503.5875 17:27:18.58M 2015-10-10T16:24:58.915Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.688 34.780 1503.5912 17:27:18.78M 2015-10-10T16:24:59.115Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.688 34.781 1503.5914 17:27:19.00M 2015-10-10T16:24:59.320Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.684 34.776 1503.5862 17:27:19.20M 2015-10-10T16:24:59.540Z|I-OCEAN7-304-XXXX| 27.94 13.976 41.682 34.774 1503.5847 17:27:19.40M 2015-10-10T16:24:59.725Z|I-OCEAN7-304-XXXX| 27.94 13.976 41.679 34.771 1503.5809 17:27:19.61M 2015-10-10T16:24:59.942Z|I-OCEAN7-304-XXXX| 27.94 13.976 41.679 34.771 1503.5806 17:27:19.79M