2015-10-10T16:23:00.139Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.676 34.766 1503.5864 17:25:20.02M 2015-10-10T16:23:00.346Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.686 34.776 1503.5974 17:25:20.22M 2015-10-10T16:23:00.582Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.688 34.777 1503.5994 17:25:20.42M 2015-10-10T16:23:00.749Z|I-OCEAN7-304-XXXX| 27.96 13.979 41.687 34.776 1503.5970 17:25:20.62M 2015-10-10T16:23:00.955Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.685 34.775 1503.5957 17:25:20.82M 2015-10-10T16:23:01.155Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.684 34.773 1503.5941 17:25:21.03M 2015-10-10T16:23:01.360Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.682 34.772 1503.5922 17:25:21.23M 2015-10-10T16:23:01.565Z|I-OCEAN7-304-XXXX| 27.96 13.979 41.681 34.771 1503.5901 17:25:21.43M 2015-10-10T16:23:01.764Z|I-OCEAN7-304-XXXX| 27.97 13.979 41.680 34.771 1503.5891 17:25:21.63M 2015-10-10T16:23:01.970Z|I-OCEAN7-304-XXXX| 27.97 13.979 41.679 34.770 1503.5875 17:25:21.83M 2015-10-10T16:23:02.170Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.680 34.771 1503.5872 17:25:22.05M 2015-10-10T16:23:02.375Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.680 34.771 1503.5862 17:25:22.25M 2015-10-10T16:23:02.580Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.679 34.771 1503.5841 17:25:22.45M 2015-10-10T16:23:02.780Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.679 34.771 1503.5837 17:25:22.64M 2015-10-10T16:23:02.986Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.679 34.771 1503.5834 17:25:22.84M 2015-10-10T16:23:03.190Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.685 34.777 1503.5909 17:25:23.06M 2015-10-10T16:23:03.410Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.685 34.777 1503.5906 17:25:23.26M 2015-10-10T16:23:03.590Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.685 34.777 1503.5906 17:25:23.48M 2015-10-10T16:23:03.795Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.685 34.776 1503.5900 17:25:23.66M 2015-10-10T16:23:04.000Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.685 34.777 1503.5906 17:25:23.86M 2015-10-10T16:23:04.200Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.686 34.778 1503.5911 17:25:24.08M 2015-10-10T16:23:04.405Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.687 34.779 1503.5917 17:25:24.28M 2015-10-10T16:23:04.610Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.688 34.780 1503.5919 17:25:24.48M 2015-10-10T16:23:04.810Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.688 34.780 1503.5916 17:25:24.68M 2015-10-10T16:23:05.015Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.687 34.779 1503.5913 17:25:24.87M 2015-10-10T16:23:05.220Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.687 34.779 1503.5920 17:25:25.09M 2015-10-10T16:23:05.420Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.687 34.778 1503.5917 17:25:25.29M 2015-10-10T16:23:05.626Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.686 34.778 1503.5917 17:25:25.49M 2015-10-10T16:23:05.830Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.686 34.777 1503.5916 17:25:25.69M 2015-10-10T16:23:06.030Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.691 34.782 1503.5981 17:25:25.89M 2015-10-10T16:23:06.230Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.692 34.783 1503.5984 17:25:26.11M 2015-10-10T16:23:06.435Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.692 34.782 1503.5981 17:25:26.31M 2015-10-10T16:23:06.640Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.692 34.783 1503.5977 17:25:26.51M 2015-10-10T16:23:06.840Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.693 34.784 1503.5979 17:25:26.71M 2015-10-10T16:23:07.045Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.694 34.785 1503.5984 17:25:26.90M 2015-10-10T16:23:07.250Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.695 34.786 1503.5999 17:25:27.12M 2015-10-10T16:23:07.450Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.696 34.787 1503.6014 17:25:27.32M 2015-10-10T16:23:07.655Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.691 34.782 1503.5966 17:25:27.52M 2015-10-10T16:23:07.870Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.691 34.782 1503.5962 17:25:27.72M 2015-10-10T16:23:08.060Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.680 34.772 1503.5846 17:25:27.93M 2015-10-10T16:23:08.266Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.679 34.771 1503.5828 17:25:28.14M 2015-10-10T16:23:08.465Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.678 34.770 1503.5818 17:25:28.34M 2015-10-10T16:23:08.670Z|I-OCEAN7-304-XXXX| 27.92 13.974 41.676 34.771 1503.5743 17:25:28.54M 2015-10-10T16:23:08.875Z|I-OCEAN7-304-XXXX| 27.94 13.974 41.677 34.771 1503.5745 17:25:28.73M 2015-10-10T16:23:09.075Z|I-OCEAN7-304-XXXX| 27.97 13.974 41.677 34.772 1503.5754 17:25:28.93M 2015-10-10T16:23:09.280Z|I-OCEAN7-304-XXXX| 27.97 13.974 41.678 34.772 1503.5762 17:25:29.15M 2015-10-10T16:23:09.480Z|I-OCEAN7-304-XXXX| 27.98 13.974 41.678 34.773 1503.5771 17:25:29.35M 2015-10-10T16:23:09.685Z|I-OCEAN7-304-XXXX| 27.98 13.975 41.679 34.774 1503.5790 17:25:29.55M 2015-10-10T16:23:09.890Z|I-OCEAN7-304-XXXX| 27.95 13.975 41.680 34.774 1503.5797 17:25:29.75M 2015-10-10T16:23:10.090Z|I-OCEAN7-304-XXXX| 27.99 13.975 41.682 34.775 1503.5820 17:25:29.95M 2015-10-10T16:23:10.295Z|I-OCEAN7-304-XXXX| 28.00 13.975 41.682 34.776 1503.5842 17:25:30.17M 2015-10-10T16:23:10.502Z|I-OCEAN7-304-XXXX| 28.00 13.976 41.683 34.775 1503.5856 17:25:30.37M 2015-10-10T16:23:10.700Z|I-OCEAN7-304-XXXX| 28.00 13.976 41.683 34.775 1503.5865 17:25:30.56M 2015-10-10T16:23:10.902Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.683 34.775 1503.5875 17:25:30.76M 2015-10-10T16:23:11.105Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.683 34.775 1503.5883 17:25:30.96M 2015-10-10T16:23:11.310Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.684 34.775 1503.5891 17:25:31.18M 2015-10-10T16:23:11.510Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.679 34.771 1503.5857 17:25:31.38M 2015-10-10T16:23:11.715Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.678 34.770 1503.5862 17:25:31.58M 2015-10-10T16:23:11.920Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.677 34.768 1503.5851 17:25:31.78M 2015-10-10T16:23:12.120Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.681 34.772 1503.5897 17:25:32.00M 2015-10-10T16:23:12.340Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.682 34.773 1503.5901 17:25:32.20M 2015-10-10T16:23:12.525Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.683 34.774 1503.5907 17:25:32.41M 2015-10-10T16:23:12.730Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.683 34.774 1503.5903 17:25:32.60M 2015-10-10T16:23:12.930Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.684 34.775 1503.5907 17:25:32.79M 2015-10-10T16:23:13.130Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.685 34.776 1503.5912 17:25:33.01M 2015-10-10T16:23:13.340Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.685 34.776 1503.5913 17:25:33.21M 2015-10-10T16:23:13.540Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.685 34.776 1503.5911 17:25:33.41M 2015-10-10T16:23:13.745Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.685 34.776 1503.5908 17:25:33.61M 2015-10-10T16:23:13.945Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.684 34.775 1503.5887 17:25:33.81M 2015-10-10T16:23:14.150Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.682 34.774 1503.5884 17:25:34.03M 2015-10-10T16:23:14.355Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.677 34.768 1503.5825 17:25:34.23M 2015-10-10T16:23:14.555Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.676 34.768 1503.5817 17:25:34.43M 2015-10-10T16:23:14.760Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.676 34.768 1503.5806 17:25:34.62M 2015-10-10T16:23:14.960Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.676 34.769 1503.5803 17:25:34.82M 2015-10-10T16:23:15.165Z|I-OCEAN7-304-XXXX| 27.98 13.976 41.676 34.769 1503.5787 17:25:35.04M 2015-10-10T16:23:15.370Z|I-OCEAN7-304-XXXX| 28.01 13.976 41.676 34.769 1503.5789 17:25:35.24M 2015-10-10T16:23:15.570Z|I-OCEAN7-304-XXXX| 27.98 13.976 41.682 34.775 1503.5856 17:25:35.44M 2015-10-10T16:23:15.775Z|I-OCEAN7-304-XXXX| 28.01 13.976 41.683 34.776 1503.5867 17:25:35.64M 2015-10-10T16:23:15.975Z|I-OCEAN7-304-XXXX| 28.01 13.976 41.684 34.776 1503.5867 17:25:35.84M 2015-10-10T16:23:16.180Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.684 34.777 1503.5864 17:25:36.06M 2015-10-10T16:23:16.385Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.684 34.777 1503.5859 17:25:36.26M 2015-10-10T16:23:16.585Z|I-OCEAN7-304-XXXX| 28.00 13.975 41.684 34.777 1503.5857 17:25:36.45M 2015-10-10T16:23:16.805Z|I-OCEAN7-304-XXXX| 28.00 13.975 41.680 34.774 1503.5817 17:25:36.65M 2015-10-10T16:23:16.990Z|I-OCEAN7-304-XXXX| 28.00 13.975 41.679 34.773 1503.5806 17:25:36.87M 2015-10-10T16:23:17.195Z|I-OCEAN7-304-XXXX| 27.98 13.975 41.679 34.773 1503.5787 17:25:37.07M 2015-10-10T16:23:17.422Z|I-OCEAN7-304-XXXX| 28.01 13.975 41.681 34.775 1503.5807 17:25:37.27M 2015-10-10T16:23:17.605Z|I-OCEAN7-304-XXXX| 28.01 13.975 41.681 34.775 1503.5813 17:25:37.47M 2015-10-10T16:23:17.805Z|I-OCEAN7-304-XXXX| 28.03 13.975 41.682 34.776 1503.5828 17:25:37.67M 2015-10-10T16:23:18.010Z|I-OCEAN7-304-XXXX| 27.99 13.975 41.681 34.774 1503.5812 17:25:37.87M 2015-10-10T16:23:18.210Z|I-OCEAN7-304-XXXX| 27.96 13.975 41.680 34.774 1503.5811 17:25:38.09M 2015-10-10T16:23:18.415Z|I-OCEAN7-304-XXXX| 28.00 13.975 41.680 34.773 1503.5809 17:25:38.29M 2015-10-10T16:23:18.620Z|I-OCEAN7-304-XXXX| 28.01 13.975 41.684 34.778 1503.5859 17:25:38.49M 2015-10-10T16:23:18.820Z|I-OCEAN7-304-XXXX| 28.01 13.975 41.685 34.778 1503.5864 17:25:38.69M 2015-10-10T16:23:19.020Z|I-OCEAN7-304-XXXX| 27.99 13.975 41.679 34.772 1503.5802 17:25:38.88M 2015-10-10T16:23:19.225Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.678 34.771 1503.5798 17:25:39.10M 2015-10-10T16:23:19.430Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.677 34.771 1503.5789 17:25:39.30M 2015-10-10T16:23:19.630Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.677 34.770 1503.5779 17:25:39.50M 2015-10-10T16:23:19.835Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.676 34.769 1503.5770 17:25:39.70M 2015-10-10T16:23:20.040Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.675 34.768 1503.5767 17:25:39.90M 2015-10-10T16:23:20.240Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.675 34.768 1503.5771 17:25:40.12M 2015-10-10T16:23:20.440Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.676 34.769 1503.5774 17:25:40.32M 2015-10-10T16:23:20.645Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.678 34.771 1503.5797 17:25:40.51M 2015-10-10T16:23:20.850Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.680 34.773 1503.5819 17:25:40.71M 2015-10-10T16:23:21.050Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.687 34.779 1503.5889 17:25:40.91M 2015-10-10T16:23:21.275Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.687 34.779 1503.5890 17:25:41.13M 2015-10-10T16:23:21.455Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.688 34.780 1503.5908 17:25:41.35M 2015-10-10T16:23:21.660Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.689 34.780 1503.5924 17:25:41.53M 2015-10-10T16:23:21.865Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.689 34.780 1503.5941 17:25:41.73M 2015-10-10T16:23:22.065Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.689 34.780 1503.5941 17:25:41.93M 2015-10-10T16:23:22.270Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.688 34.780 1503.5930 17:25:42.15M 2015-10-10T16:23:22.475Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.687 34.779 1503.5922 17:25:42.35M 2015-10-10T16:23:22.680Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.687 34.779 1503.5916 17:25:42.55M 2015-10-10T16:23:22.881Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.686 34.778 1503.5907 17:25:42.75M 2015-10-10T16:23:23.085Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.687 34.778 1503.5919 17:25:42.94M 2015-10-10T16:23:23.286Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.687 34.779 1503.5914 17:25:43.16M 2015-10-10T16:23:23.502Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.686 34.778 1503.5918 17:25:43.36M 2015-10-10T16:23:23.696Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.686 34.777 1503.5920 17:25:43.56M 2015-10-10T16:23:23.895Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.685 34.777 1503.5900 17:25:43.76M 2015-10-10T16:23:24.101Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.685 34.777 1503.5907 17:25:43.96M 2015-10-10T16:23:24.300Z|I-OCEAN7-304-XXXX| 28.02 13.976 41.685 34.777 1503.5898 17:25:44.18M 2015-10-10T16:23:24.506Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.685 34.777 1503.5887 17:25:44.38M 2015-10-10T16:23:24.706Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.684 34.777 1503.5876 17:25:44.57M 2015-10-10T16:23:24.911Z|I-OCEAN7-304-XXXX| 28.05 13.976 41.684 34.776 1503.5875 17:25:44.77M 2015-10-10T16:23:25.116Z|I-OCEAN7-304-XXXX| 28.05 13.976 41.684 34.777 1503.5870 17:25:44.97M 2015-10-10T16:23:25.316Z|I-OCEAN7-304-XXXX| 28.05 13.976 41.683 34.776 1503.5864 17:25:45.19M 2015-10-10T16:23:25.521Z|I-OCEAN7-304-XXXX| 28.02 13.975 41.683 34.777 1503.5836 17:25:45.39M 2015-10-10T16:23:25.742Z|I-OCEAN7-304-XXXX| 28.05 13.975 41.684 34.778 1503.5851 17:25:45.59M 2015-10-10T16:23:25.926Z|I-OCEAN7-304-XXXX| 28.05 13.974 41.685 34.779 1503.5861 17:25:45.80M 2015-10-10T16:23:26.131Z|I-OCEAN7-304-XXXX| 28.02 13.975 41.685 34.779 1503.5864 17:25:46.01M 2015-10-10T16:23:26.336Z|I-OCEAN7-304-XXXX| 27.98 13.975 41.685 34.779 1503.5864 17:25:46.21M 2015-10-10T16:23:26.531Z|I-OCEAN7-304-XXXX| 28.02 13.975 41.685 34.778 1503.5865 17:25:46.41M 2015-10-10T16:23:26.743Z|I-OCEAN7-304-XXXX| 28.02 13.975 41.684 34.778 1503.5867 17:25:46.60M 2015-10-10T16:23:26.942Z|I-OCEAN7-304-XXXX| 28.02 13.975 41.685 34.778 1503.5872 17:25:46.80M 2015-10-10T16:23:27.146Z|I-OCEAN7-304-XXXX| 28.01 13.976 41.685 34.778 1503.5876 17:25:47.02M 2015-10-10T16:23:27.347Z|I-OCEAN7-304-XXXX| 28.02 13.976 41.684 34.777 1503.5870 17:25:47.22M 2015-10-10T16:23:27.551Z|I-OCEAN7-304-XXXX| 28.00 13.976 41.684 34.776 1503.5872 17:25:47.42M 2015-10-10T16:23:27.756Z|I-OCEAN7-304-XXXX| 27.97 13.976 41.684 34.776 1503.5873 17:25:47.62M 2015-10-10T16:23:27.956Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.684 34.776 1503.5881 17:25:47.82M 2015-10-10T16:23:28.161Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.684 34.776 1503.5887 17:25:48.04M 2015-10-10T16:23:28.361Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.684 34.776 1503.5895 17:25:48.24M 2015-10-10T16:23:28.566Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.684 34.776 1503.5909 17:25:48.44M 2015-10-10T16:23:28.771Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.685 34.775 1503.5927 17:25:48.63M 2015-10-10T16:23:28.971Z|I-OCEAN7-304-XXXX| 27.98 13.979 41.685 34.775 1503.5933 17:25:48.83M 2015-10-10T16:23:29.171Z|I-OCEAN7-304-XXXX| 27.97 13.979 41.685 34.775 1503.5933 17:25:49.05M 2015-10-10T16:23:29.381Z|I-OCEAN7-304-XXXX| 27.96 13.979 41.684 34.775 1503.5925 17:25:49.25M 2015-10-10T16:23:29.581Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.684 34.775 1503.5908 17:25:49.45M 2015-10-10T16:23:29.781Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.684 34.776 1503.5901 17:25:49.65M 2015-10-10T16:23:29.986Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.684 34.775 1503.5898 17:25:49.85M 2015-10-10T16:23:30.211Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.684 34.775 1503.5911 17:25:50.07M 2015-10-10T16:23:30.391Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.685 34.776 1503.5913 17:25:50.28M 2015-10-10T16:23:30.591Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.685 34.776 1503.5918 17:25:50.46M 2015-10-10T16:23:30.796Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.685 34.775 1503.5920 17:25:50.66M 2015-10-10T16:23:31.001Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.684 34.775 1503.5923 17:25:50.86M 2015-10-10T16:23:31.206Z|I-OCEAN7-304-XXXX| 27.95 13.979 41.685 34.775 1503.5925 17:25:51.08M 2015-10-10T16:23:31.411Z|I-OCEAN7-304-XXXX| 27.95 13.979 41.685 34.775 1503.5927 17:25:51.28M 2015-10-10T16:23:31.611Z|I-OCEAN7-304-XXXX| 27.94 13.979 41.684 34.775 1503.5923 17:25:51.48M 2015-10-10T16:23:31.811Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.684 34.775 1503.5919 17:25:51.68M 2015-10-10T16:23:32.021Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.685 34.776 1503.5914 17:25:51.88M 2015-10-10T16:23:32.221Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.685 34.777 1503.5920 17:25:52.10M 2015-10-10T16:23:32.421Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.686 34.777 1503.5934 17:25:52.30M 2015-10-10T16:23:32.626Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.683 34.774 1503.5903 17:25:52.49M 2015-10-10T16:23:32.831Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.683 34.773 1503.5903 17:25:52.69M 2015-10-10T16:23:33.031Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.682 34.773 1503.5902 17:25:52.89M 2015-10-10T16:23:33.236Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.682 34.773 1503.5902 17:25:53.11M 2015-10-10T16:23:33.441Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.682 34.773 1503.5894 17:25:53.31M 2015-10-10T16:23:33.641Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.680 34.771 1503.5873 17:25:53.51M 2015-10-10T16:23:33.846Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.679 34.770 1503.5856 17:25:53.71M 2015-10-10T16:23:34.051Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.678 34.769 1503.5835 17:25:53.91M 2015-10-10T16:23:34.251Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.677 34.769 1503.5825 17:25:54.13M 2015-10-10T16:23:34.456Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.677 34.769 1503.5818 17:25:54.32M 2015-10-10T16:23:34.676Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.677 34.769 1503.5819 17:25:54.53M 2015-10-10T16:23:34.861Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.677 34.769 1503.5818 17:25:54.74M 2015-10-10T16:23:35.061Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.682 34.773 1503.5874 17:25:54.92M 2015-10-10T16:23:35.267Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.683 34.774 1503.5890 17:25:55.14M 2015-10-10T16:23:35.502Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.683 34.774 1503.5892 17:25:55.34M 2015-10-10T16:23:35.671Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.684 34.775 1503.5907 17:25:55.54M 2015-10-10T16:23:35.876Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.685 34.776 1503.5919 17:25:55.74M 2015-10-10T16:23:36.076Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.687 34.778 1503.5935 17:25:55.94M 2015-10-10T16:23:36.281Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.688 34.779 1503.5936 17:25:56.16M 2015-10-10T16:23:36.486Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.689 34.780 1503.5948 17:25:56.35M 2015-10-10T16:23:36.691Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.684 34.776 1503.5902 17:25:56.56M 2015-10-10T16:23:36.891Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.684 34.776 1503.5896 17:25:56.75M 2015-10-10T16:23:37.091Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.685 34.776 1503.5909 17:25:56.95M 2015-10-10T16:23:37.296Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.685 34.776 1503.5913 17:25:57.17M 2015-10-10T16:23:37.496Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.680 34.772 1503.5857 17:25:57.37M 2015-10-10T16:23:37.701Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.680 34.772 1503.5852 17:25:57.57M 2015-10-10T16:23:37.906Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.680 34.772 1503.5856 17:25:57.77M 2015-10-10T16:23:38.106Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.681 34.773 1503.5850 17:25:57.97M 2015-10-10T16:23:38.311Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.681 34.773 1503.5847 17:25:58.19M 2015-10-10T16:23:38.542Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.681 34.773 1503.5853 17:25:58.39M 2015-10-10T16:23:38.716Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.680 34.772 1503.5850 17:25:58.58M 2015-10-10T16:23:38.921Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.680 34.772 1503.5840 17:25:58.78M 2015-10-10T16:23:39.136Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.680 34.772 1503.5846 17:25:59.00M 2015-10-10T16:23:39.326Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.680 34.772 1503.5861 17:25:59.22M 2015-10-10T16:23:39.531Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.680 34.772 1503.5867 17:25:59.40M 2015-10-10T16:23:39.731Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.680 34.772 1503.5861 17:25:59.60M 2015-10-10T16:23:39.931Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.680 34.771 1503.5857 17:25:59.80M 2015-10-10T16:23:40.136Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.679 34.771 1503.5852 17:26:00.02M 2015-10-10T16:23:40.341Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.679 34.771 1503.5852 17:26:00.22M 2015-10-10T16:23:40.541Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.679 34.771 1503.5847 17:26:00.42M 2015-10-10T16:23:40.746Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.679 34.771 1503.5856 17:26:00.61M 2015-10-10T16:23:40.951Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.680 34.772 1503.5863 17:26:00.81M 2015-10-10T16:23:41.151Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.680 34.772 1503.5867 17:26:01.03M 2015-10-10T16:23:41.356Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.681 34.772 1503.5862 17:26:01.23M 2015-10-10T16:23:41.556Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.680 34.772 1503.5858 17:26:01.43M 2015-10-10T16:23:41.761Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.680 34.772 1503.5848 17:26:01.63M 2015-10-10T16:23:41.966Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.680 34.772 1503.5856 17:26:01.83M 2015-10-10T16:23:42.182Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.680 34.772 1503.5848 17:26:02.05M 2015-10-10T16:23:42.371Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.680 34.772 1503.5836 17:26:02.25M 2015-10-10T16:23:42.576Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.680 34.773 1503.5839 17:26:02.44M 2015-10-10T16:23:42.782Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.681 34.774 1503.5845 17:26:02.64M 2015-10-10T16:23:42.981Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.681 34.773 1503.5841 17:26:02.84M 2015-10-10T16:23:43.181Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.681 34.773 1503.5841 17:26:03.06M 2015-10-10T16:23:43.387Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.682 34.774 1503.5853 17:26:03.26M 2015-10-10T16:23:43.607Z|I-OCEAN7-304-XXXX| 27.98 13.976 41.682 34.775 1503.5859 17:26:03.46M 2015-10-10T16:23:43.796Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.682 34.775 1503.5851 17:26:03.68M 2015-10-10T16:23:43.996Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.676 34.769 1503.5787 17:26:03.86M 2015-10-10T16:23:44.196Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.676 34.769 1503.5792 17:26:04.08M 2015-10-10T16:23:44.401Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.676 34.769 1503.5800 17:26:04.28M 2015-10-10T16:23:44.606Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.676 34.768 1503.5803 17:26:04.47M 2015-10-10T16:23:44.811Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.676 34.769 1503.5806 17:26:04.68M 2015-10-10T16:23:45.011Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.676 34.768 1503.5801 17:26:04.87M 2015-10-10T16:23:45.211Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.676 34.768 1503.5807 17:26:05.09M 2015-10-10T16:23:45.416Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.676 34.768 1503.5818 17:26:05.29M 2015-10-10T16:23:45.621Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.678 34.769 1503.5831 17:26:05.49M 2015-10-10T16:23:45.821Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.679 34.770 1503.5848 17:26:05.69M 2015-10-10T16:23:46.021Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.680 34.771 1503.5869 17:26:05.89M 2015-10-10T16:23:46.226Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.682 34.773 1503.5887 17:26:06.10M 2015-10-10T16:23:46.431Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.684 34.775 1503.5902 17:26:06.30M 2015-10-10T16:23:46.636Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.685 34.776 1503.5913 17:26:06.50M 2015-10-10T16:23:46.837Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.686 34.777 1503.5931 17:26:06.70M 2015-10-10T16:23:47.041Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.687 34.778 1503.5942 17:26:06.90M 2015-10-10T16:23:47.241Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.688 34.779 1503.5944 17:26:07.12M 2015-10-10T16:23:47.446Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.688 34.780 1503.5940 17:26:07.32M 2015-10-10T16:23:47.651Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.689 34.781 1503.5941 17:26:07.52M 2015-10-10T16:23:47.852Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.689 34.781 1503.5945 17:26:07.72M 2015-10-10T16:23:48.077Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.689 34.780 1503.5931 17:26:07.92M 2015-10-10T16:23:48.262Z|I-OCEAN7-304-XXXX| 27.95 13.976 41.688 34.780 1503.5918 17:26:08.15M 2015-10-10T16:23:48.462Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.688 34.780 1503.5913 17:26:08.34M 2015-10-10T16:23:48.702Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.690 34.782 1503.5918 17:26:08.53M 2015-10-10T16:23:48.866Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.689 34.782 1503.5914 17:26:08.73M 2015-10-10T16:23:49.072Z|I-OCEAN7-304-XXXX| 27.98 13.976 41.690 34.782 1503.5924 17:26:08.93M 2015-10-10T16:23:49.277Z|I-OCEAN7-304-XXXX| 27.95 13.976 41.690 34.783 1503.5935 17:26:09.15M 2015-10-10T16:23:49.477Z|I-OCEAN7-304-XXXX| 27.98 13.976 41.689 34.781 1503.5924 17:26:09.35M 2015-10-10T16:23:49.682Z|I-OCEAN7-304-XXXX| 27.98 13.976 41.687 34.780 1503.5918 17:26:09.55M 2015-10-10T16:23:49.877Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.687 34.779 1503.5916 17:26:09.75M 2015-10-10T16:23:50.087Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.686 34.778 1503.5916 17:26:09.94M 2015-10-10T16:23:50.292Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.679 34.771 1503.5846 17:26:10.17M 2015-10-10T16:23:50.492Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.678 34.770 1503.5842 17:26:10.36M 2015-10-10T16:23:50.697Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.678 34.770 1503.5845 17:26:10.56M 2015-10-10T16:23:50.897Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.673 34.765 1503.5786 17:26:10.76M 2015-10-10T16:23:51.097Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.672 34.764 1503.5785 17:26:10.96M 2015-10-10T16:23:51.302Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.672 34.764 1503.5778 17:26:11.18M 2015-10-10T16:23:51.507Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.672 34.764 1503.5778 17:26:11.38M 2015-10-10T16:23:51.712Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.672 34.764 1503.5787 17:26:11.58M 2015-10-10T16:23:51.912Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.673 34.764 1503.5800 17:26:11.78M 2015-10-10T16:23:52.117Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.673 34.765 1503.5800 17:26:12.00M 2015-10-10T16:23:52.317Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.674 34.766 1503.5796 17:26:12.19M 2015-10-10T16:23:52.542Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.675 34.767 1503.5802 17:26:12.39M 2015-10-10T16:23:52.727Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.675 34.767 1503.5800 17:26:12.61M 2015-10-10T16:23:52.927Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.676 34.768 1503.5808 17:26:12.79M 2015-10-10T16:23:53.132Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.676 34.768 1503.5803 17:26:13.01M 2015-10-10T16:23:53.337Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.676 34.768 1503.5802 17:26:13.21M 2015-10-10T16:23:53.537Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.680 34.772 1503.5854 17:26:13.41M 2015-10-10T16:23:53.742Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.680 34.772 1503.5846 17:26:13.61M 2015-10-10T16:23:53.947Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.679 34.771 1503.5830 17:26:13.81M 2015-10-10T16:23:54.147Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.678 34.770 1503.5814 17:26:14.03M 2015-10-10T16:23:54.352Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.680 34.772 1503.5840 17:26:14.22M 2015-10-10T16:23:54.552Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.680 34.773 1503.5839 17:26:14.42M 2015-10-10T16:23:54.757Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.681 34.773 1503.5842 17:26:14.62M 2015-10-10T16:23:54.962Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.681 34.773 1503.5839 17:26:14.82M 2015-10-10T16:23:55.162Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.681 34.773 1503.5859 17:26:15.04M 2015-10-10T16:23:55.362Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.682 34.773 1503.5864 17:26:15.24M 2015-10-10T16:23:55.567Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.682 34.774 1503.5876 17:26:15.44M 2015-10-10T16:23:55.772Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.684 34.775 1503.5890 17:26:15.64M 2015-10-10T16:23:55.972Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.684 34.776 1503.5897 17:26:15.84M 2015-10-10T16:23:56.177Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.685 34.776 1503.5897 17:26:16.05M 2015-10-10T16:23:56.382Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.685 34.777 1503.5900 17:26:16.25M 2015-10-10T16:23:56.582Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.686 34.778 1503.5903 17:26:16.45M 2015-10-10T16:23:56.782Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.686 34.778 1503.5916 17:26:16.65M 2015-10-10T16:23:57.002Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.686 34.777 1503.5925 17:26:16.85M 2015-10-10T16:23:57.192Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.687 34.778 1503.5933 17:26:17.09M 2015-10-10T16:23:57.397Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.684 34.776 1503.5903 17:26:17.27M 2015-10-10T16:23:57.597Z|I-OCEAN7-304-XXXX| 27.90 13.978 41.684 34.775 1503.5900 17:26:17.47M 2015-10-10T16:23:57.802Z|I-OCEAN7-304-XXXX| 27.90 13.978 41.684 34.775 1503.5900 17:26:17.67M 2015-10-10T16:23:58.002Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.683 34.774 1503.5891 17:26:17.87M 2015-10-10T16:23:58.207Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.683 34.774 1503.5880 17:26:18.09M 2015-10-10T16:23:58.412Z|I-OCEAN7-304-XXXX| 27.89 13.978 41.686 34.777 1503.5918 17:26:18.29M 2015-10-10T16:23:58.612Z|I-OCEAN7-304-XXXX| 27.89 13.978 41.687 34.778 1503.5922 17:26:18.48M 2015-10-10T16:23:58.817Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.683 34.774 1503.5869 17:26:18.68M 2015-10-10T16:23:59.022Z|I-OCEAN7-304-XXXX| 27.90 13.978 41.681 34.773 1503.5857 17:26:18.88M 2015-10-10T16:23:59.222Z|I-OCEAN7-304-XXXX| 27.90 13.978 41.680 34.772 1503.5851 17:26:19.10M 2015-10-10T16:23:59.427Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.683 34.774 1503.5889 17:26:19.30M 2015-10-10T16:23:59.627Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.684 34.776 1503.5897 17:26:19.50M 2015-10-10T16:23:59.832Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.685 34.777 1503.5895 17:26:19.70M