2015-10-10T16:22:00.042Z|I-OCEAN7-304-XXXX| 27.97 13.976 41.687 34.780 1503.5895 17:24:19.90M 2015-10-10T16:22:00.247Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.687 34.780 1503.5892 17:24:20.12M 2015-10-10T16:22:00.452Z|I-OCEAN7-304-XXXX| 27.94 13.976 41.695 34.788 1503.5980 17:24:20.32M 2015-10-10T16:22:00.652Z|I-OCEAN7-304-XXXX| 27.94 13.976 41.692 34.784 1503.5944 17:24:20.52M 2015-10-10T16:22:00.877Z|I-OCEAN7-304-XXXX| 27.94 13.976 41.691 34.783 1503.5941 17:24:20.72M 2015-10-10T16:22:01.057Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.690 34.783 1503.5919 17:24:20.93M 2015-10-10T16:22:01.262Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.690 34.782 1503.5917 17:24:21.13M 2015-10-10T16:22:01.502Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.690 34.782 1503.5914 17:24:21.34M 2015-10-10T16:22:01.702Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.689 34.781 1503.5911 17:24:21.53M 2015-10-10T16:22:01.872Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.688 34.780 1503.5901 17:24:21.73M 2015-10-10T16:22:02.102Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.687 34.779 1503.5879 17:24:21.93M 2015-10-10T16:22:02.282Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.686 34.779 1503.5875 17:24:22.15M 2015-10-10T16:22:02.482Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.685 34.778 1503.5875 17:24:22.35M 2015-10-10T16:22:02.682Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.685 34.777 1503.5874 17:24:22.55M 2015-10-10T16:22:02.892Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.675 34.768 1503.5762 17:24:22.75M 2015-10-10T16:22:03.092Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.675 34.769 1503.5760 17:24:22.95M 2015-10-10T16:22:03.292Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.676 34.769 1503.5763 17:24:23.17M 2015-10-10T16:22:03.497Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.677 34.770 1503.5769 17:24:23.36M 2015-10-10T16:22:03.702Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.678 34.772 1503.5785 17:24:23.56M 2015-10-10T16:22:03.902Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.680 34.773 1503.5806 17:24:23.76M 2015-10-10T16:22:04.107Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.679 34.772 1503.5806 17:24:23.96M 2015-10-10T16:22:04.312Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.678 34.772 1503.5797 17:24:24.18M 2015-10-10T16:22:04.512Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.681 34.774 1503.5835 17:24:24.38M 2015-10-10T16:22:04.712Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.680 34.773 1503.5831 17:24:24.58M 2015-10-10T16:22:04.917Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.680 34.772 1503.5834 17:24:24.78M 2015-10-10T16:22:05.122Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.679 34.771 1503.5830 17:24:25.98M 2015-10-10T16:22:05.337Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.684 34.776 1503.5887 17:24:25.20M 2015-10-10T16:22:05.527Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.686 34.778 1503.5896 17:24:25.41M 2015-10-10T16:22:05.727Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.687 34.779 1503.5908 17:24:25.59M 2015-10-10T16:22:05.932Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.688 34.780 1503.5924 17:24:25.79M 2015-10-10T16:22:06.137Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.689 34.780 1503.5938 17:24:26.01M 2015-10-10T16:22:06.337Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.689 34.780 1503.5952 17:24:26.21M 2015-10-10T16:22:06.542Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.693 34.784 1503.5995 17:24:26.41M 2015-10-10T16:22:06.747Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.687 34.778 1503.5935 17:24:26.61M 2015-10-10T16:22:06.947Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.686 34.777 1503.5930 17:24:26.81M 2015-10-10T16:22:07.147Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.685 34.776 1503.5924 17:24:27.02M 2015-10-10T16:22:07.352Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.684 34.775 1503.5920 17:24:27.22M 2015-10-10T16:22:07.557Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.684 34.775 1503.5922 17:24:27.42M 2015-10-10T16:22:07.782Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.684 34.775 1503.5913 17:24:27.62M 2015-10-10T16:22:07.962Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.684 34.776 1503.5919 17:24:27.82M 2015-10-10T16:22:08.167Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.684 34.775 1503.5907 17:24:28.04M 2015-10-10T16:22:08.372Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.684 34.776 1503.5903 17:24:28.24M 2015-10-10T16:22:08.572Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.677 34.769 1503.5833 17:24:28.44M 2015-10-10T16:22:08.777Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.677 34.768 1503.5825 17:24:28.64M 2015-10-10T16:22:08.977Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.676 34.768 1503.5814 17:24:28.84M 2015-10-10T16:22:09.182Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.678 34.770 1503.5839 17:24:29.06M 2015-10-10T16:22:09.382Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.678 34.771 1503.5829 17:24:29.26M 2015-10-10T16:22:09.587Z|I-OCEAN7-304-XXXX| 28.01 13.976 41.679 34.772 1503.5825 17:24:29.45M 2015-10-10T16:22:09.807Z|I-OCEAN7-304-XXXX| 28.05 13.976 41.680 34.772 1503.5836 17:24:29.65M 2015-10-10T16:22:09.992Z|I-OCEAN7-304-XXXX| 28.04 13.976 41.688 34.781 1503.5930 17:24:29.87M 2015-10-10T16:22:10.197Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.689 34.782 1503.5940 17:24:30.07M 2015-10-10T16:22:10.397Z|I-OCEAN7-304-XXXX| 28.05 13.976 41.690 34.782 1503.5957 17:24:30.27M 2015-10-10T16:22:10.602Z|I-OCEAN7-304-XXXX| 28.05 13.976 41.687 34.779 1503.5914 17:24:30.47M 2015-10-10T16:22:10.807Z|I-OCEAN7-304-XXXX| 28.02 13.976 41.686 34.779 1503.5902 17:24:30.67M 2015-10-10T16:22:11.007Z|I-OCEAN7-304-XXXX| 28.05 13.976 41.687 34.779 1503.5906 17:24:30.87M 2015-10-10T16:22:11.207Z|I-OCEAN7-304-XXXX| 28.05 13.976 41.687 34.780 1503.5906 17:24:31.08M 2015-10-10T16:22:11.412Z|I-OCEAN7-304-XXXX| 28.05 13.976 41.687 34.780 1503.5906 17:24:31.28M 2015-10-10T16:22:11.617Z|I-OCEAN7-304-XXXX| 28.01 13.976 41.687 34.779 1503.5900 17:24:31.48M 2015-10-10T16:22:11.822Z|I-OCEAN7-304-XXXX| 28.01 13.976 41.686 34.778 1503.5895 17:24:31.68M 2015-10-10T16:22:12.022Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.684 34.776 1503.5890 17:24:31.88M 2015-10-10T16:22:12.228Z|I-OCEAN7-304-XXXX| 28.01 13.976 41.684 34.776 1503.5881 17:24:32.10M 2015-10-10T16:22:12.432Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.683 34.775 1503.5867 17:24:32.30M 2015-10-10T16:22:12.632Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.683 34.775 1503.5867 17:24:32.50M 2015-10-10T16:22:12.837Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.683 34.775 1503.5869 17:24:32.70M 2015-10-10T16:22:13.062Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.683 34.775 1503.5869 17:24:32.90M 2015-10-10T16:22:13.243Z|I-OCEAN7-304-XXXX| 27.95 13.976 41.683 34.775 1503.5858 17:24:33.12M 2015-10-10T16:22:13.447Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.683 34.776 1503.5856 17:24:33.32M 2015-10-10T16:22:13.647Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.684 34.777 1503.5865 17:24:33.51M 2015-10-10T16:22:13.853Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.685 34.778 1503.5884 17:24:33.71M 2015-10-10T16:22:14.052Z|I-OCEAN7-304-XXXX| 27.98 13.976 41.686 34.779 1503.5902 17:24:33.91M 2015-10-10T16:22:14.278Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.688 34.779 1503.5924 17:24:34.13M 2015-10-10T16:22:14.457Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.689 34.780 1503.5946 17:24:34.35M 2015-10-10T16:22:14.663Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.686 34.778 1503.5916 17:24:34.53M 2015-10-10T16:22:14.868Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.685 34.777 1503.5903 17:24:34.73M 2015-10-10T16:22:15.068Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.685 34.777 1503.5895 17:24:34.93M 2015-10-10T16:22:15.273Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.686 34.778 1503.5907 17:24:35.15M 2015-10-10T16:22:15.477Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.687 34.778 1503.5914 17:24:35.34M 2015-10-10T16:22:15.677Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.687 34.779 1503.5920 17:24:35.54M 2015-10-10T16:22:15.882Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.688 34.780 1503.5936 17:24:35.74M 2015-10-10T16:22:16.088Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.684 34.776 1503.5890 17:24:35.94M 2015-10-10T16:22:16.288Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.683 34.775 1503.5883 17:24:36.16M 2015-10-10T16:22:16.488Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.683 34.774 1503.5876 17:24:36.36M 2015-10-10T16:22:16.693Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.682 34.774 1503.5872 17:24:36.56M 2015-10-10T16:22:16.898Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.682 34.773 1503.5865 17:24:36.75M 2015-10-10T16:22:17.102Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.686 34.778 1503.5909 17:24:36.96M 2015-10-10T16:22:17.303Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.684 34.776 1503.5879 17:24:37.18M 2015-10-10T16:22:17.508Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.683 34.776 1503.5861 17:24:37.37M 2015-10-10T16:22:17.708Z|I-OCEAN7-304-XXXX| 27.97 13.976 41.682 34.775 1503.5858 17:24:37.57M 2015-10-10T16:22:17.913Z|I-OCEAN7-304-XXXX| 27.97 13.976 41.681 34.774 1503.5837 17:24:37.77M 2015-10-10T16:22:18.113Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.681 34.774 1503.5830 17:24:37.97M 2015-10-10T16:22:18.342Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.682 34.775 1503.5835 17:24:38.19M 2015-10-10T16:22:18.523Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.681 34.774 1503.5818 17:24:38.39M 2015-10-10T16:22:18.738Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.681 34.774 1503.5819 17:24:38.59M 2015-10-10T16:22:18.928Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.688 34.781 1503.5894 17:24:38.80M 2015-10-10T16:22:19.133Z|I-OCEAN7-304-XXXX| 27.91 13.975 41.689 34.782 1503.5886 17:24:39.00M 2015-10-10T16:22:19.333Z|I-OCEAN7-304-XXXX| 27.92 13.975 41.688 34.781 1503.5868 17:24:39.21M 2015-10-10T16:22:19.533Z|I-OCEAN7-304-XXXX| 27.96 13.974 41.686 34.780 1503.5857 17:24:39.41M 2015-10-10T16:22:19.738Z|I-OCEAN7-304-XXXX| 27.96 13.975 41.685 34.779 1503.5853 17:24:39.60M 2015-10-10T16:22:19.943Z|I-OCEAN7-304-XXXX| 27.97 13.975 41.685 34.779 1503.5842 17:24:39.80M 2015-10-10T16:22:20.182Z|I-OCEAN7-304-XXXX| 27.93 13.974 41.685 34.779 1503.5837 17:24:40.02M 2015-10-10T16:22:20.348Z|I-OCEAN7-304-XXXX| 27.93 13.975 41.684 34.778 1503.5835 17:24:40.22M 2015-10-10T16:22:20.548Z|I-OCEAN7-304-XXXX| 27.93 13.975 41.684 34.778 1503.5839 17:24:40.42M 2015-10-10T16:22:20.753Z|I-OCEAN7-304-XXXX| 27.93 13.975 41.686 34.779 1503.5856 17:24:40.62M 2015-10-10T16:22:20.958Z|I-OCEAN7-304-XXXX| 27.97 13.975 41.686 34.780 1503.5868 17:24:40.82M 2015-10-10T16:22:21.163Z|I-OCEAN7-304-XXXX| 27.98 13.975 41.687 34.781 1503.5879 17:24:41.04M 2015-10-10T16:22:21.363Z|I-OCEAN7-304-XXXX| 28.02 13.975 41.685 34.779 1503.5874 17:24:41.24M 2015-10-10T16:22:21.568Z|I-OCEAN7-304-XXXX| 28.02 13.975 41.685 34.778 1503.5870 17:24:41.43M 2015-10-10T16:22:21.768Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.684 34.777 1503.5858 17:24:41.63M 2015-10-10T16:22:21.973Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.675 34.769 1503.5770 17:24:41.83M 2015-10-10T16:22:22.173Z|I-OCEAN7-304-XXXX| 28.00 13.976 41.678 34.771 1503.5814 17:24:42.05M 2015-10-10T16:22:22.378Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.679 34.771 1503.5828 17:24:42.25M 2015-10-10T16:22:22.578Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.680 34.772 1503.5842 17:24:42.45M 2015-10-10T16:22:22.822Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.681 34.773 1503.5851 17:24:42.65M 2015-10-10T16:22:22.988Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.682 34.775 1503.5873 17:24:42.85M 2015-10-10T16:22:23.208Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.684 34.776 1503.5897 17:24:43.06M 2015-10-10T16:22:23.393Z|I-OCEAN7-304-XXXX| 27.99 13.975 41.689 34.783 1503.5898 17:24:43.28M 2015-10-10T16:22:23.598Z|I-OCEAN7-304-XXXX| 27.99 13.975 41.690 34.783 1503.5901 17:24:43.46M 2015-10-10T16:22:23.798Z|I-OCEAN7-304-XXXX| 27.99 13.974 41.690 34.784 1503.5900 17:24:43.66M 2015-10-10T16:22:24.003Z|I-OCEAN7-304-XXXX| 28.03 13.974 41.690 34.784 1503.5906 17:24:43.86M 2015-10-10T16:22:24.208Z|I-OCEAN7-304-XXXX| 28.01 13.974 41.690 34.784 1503.5900 17:24:44.08M 2015-10-10T16:22:24.408Z|I-OCEAN7-304-XXXX| 27.98 13.974 41.689 34.783 1503.5885 17:24:44.28M 2015-10-10T16:22:24.613Z|I-OCEAN7-304-XXXX| 28.03 13.974 41.687 34.781 1503.5867 17:24:44.48M 2015-10-10T16:22:24.813Z|I-OCEAN7-304-XXXX| 28.03 13.974 41.688 34.782 1503.5873 17:24:44.68M 2015-10-10T16:22:25.018Z|I-OCEAN7-304-XXXX| 28.03 13.974 41.688 34.782 1503.5879 17:24:44.88M 2015-10-10T16:22:25.223Z|I-OCEAN7-304-XXXX| 28.01 13.975 41.685 34.779 1503.5858 17:24:45.10M 2015-10-10T16:22:25.428Z|I-OCEAN7-304-XXXX| 28.03 13.975 41.685 34.778 1503.5870 17:24:45.29M 2015-10-10T16:22:25.628Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.685 34.778 1503.5867 17:24:45.50M 2015-10-10T16:22:25.828Z|I-OCEAN7-304-XXXX| 28.00 13.976 41.683 34.776 1503.5864 17:24:45.69M 2015-10-10T16:22:26.033Z|I-OCEAN7-304-XXXX| 27.98 13.976 41.685 34.777 1503.5880 17:24:45.89M 2015-10-10T16:22:26.233Z|I-OCEAN7-304-XXXX| 27.98 13.976 41.685 34.777 1503.5886 17:24:46.11M 2015-10-10T16:22:26.438Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.685 34.777 1503.5900 17:24:46.31M 2015-10-10T16:22:26.638Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.686 34.777 1503.5913 17:24:46.51M 2015-10-10T16:22:26.843Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.687 34.778 1503.5923 17:24:46.71M 2015-10-10T16:22:27.048Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.684 34.776 1503.5903 17:24:46.91M 2015-10-10T16:22:27.253Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.684 34.775 1503.5900 17:24:47.12M 2015-10-10T16:22:27.453Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.687 34.778 1503.5933 17:24:47.32M 2015-10-10T16:22:27.673Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.687 34.778 1503.5941 17:24:47.52M 2015-10-10T16:22:27.858Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.683 34.775 1503.5898 17:24:47.74M 2015-10-10T16:22:28.102Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.682 34.773 1503.5876 17:24:47.92M 2015-10-10T16:22:28.268Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.682 34.773 1503.5879 17:24:48.14M 2015-10-10T16:22:28.468Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.683 34.775 1503.5886 17:24:48.34M 2015-10-10T16:22:28.668Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.684 34.776 1503.5894 17:24:48.54M 2015-10-10T16:22:28.878Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.686 34.778 1503.5902 17:24:48.73M 2015-10-10T16:22:29.078Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.686 34.778 1503.5918 17:24:48.94M 2015-10-10T16:22:29.283Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.687 34.779 1503.5923 17:24:49.15M 2015-10-10T16:22:29.483Z|I-OCEAN7-304-XXXX| 28.02 13.976 41.688 34.780 1503.5927 17:24:49.35M 2015-10-10T16:22:29.688Z|I-OCEAN7-304-XXXX| 28.02 13.976 41.689 34.781 1503.5931 17:24:49.55M 2015-10-10T16:22:29.888Z|I-OCEAN7-304-XXXX| 28.00 13.976 41.689 34.781 1503.5923 17:24:49.75M 2015-10-10T16:22:30.093Z|I-OCEAN7-304-XXXX| 28.00 13.976 41.682 34.776 1503.5846 17:24:49.95M 2015-10-10T16:22:30.298Z|I-OCEAN7-304-XXXX| 28.04 13.975 41.682 34.775 1503.5836 17:24:50.17M 2015-10-10T16:22:30.498Z|I-OCEAN7-304-XXXX| 28.04 13.975 41.681 34.774 1503.5822 17:24:50.37M 2015-10-10T16:22:30.706Z|I-OCEAN7-304-XXXX| 28.04 13.975 41.680 34.774 1503.5818 17:24:50.56M 2015-10-10T16:22:30.905Z|I-OCEAN7-304-XXXX| 28.04 13.975 41.680 34.774 1503.5814 17:24:50.77M 2015-10-10T16:22:31.108Z|I-OCEAN7-304-XXXX| 28.00 13.975 41.680 34.774 1503.5813 17:24:50.96M 2015-10-10T16:22:31.308Z|I-OCEAN7-304-XXXX| 28.00 13.975 41.680 34.774 1503.5813 17:24:51.18M 2015-10-10T16:22:31.513Z|I-OCEAN7-304-XXXX| 28.00 13.975 41.680 34.774 1503.5809 17:24:51.38M 2015-10-10T16:22:31.713Z|I-OCEAN7-304-XXXX| 28.00 13.976 41.681 34.774 1503.5825 17:24:51.58M 2015-10-10T16:22:31.918Z|I-OCEAN7-304-XXXX| 28.00 13.976 41.681 34.774 1503.5835 17:24:51.78M 2015-10-10T16:22:32.146Z|I-OCEAN7-304-XXXX| 28.02 13.976 41.681 34.774 1503.5844 17:24:52.00M 2015-10-10T16:22:32.328Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.681 34.775 1503.5837 17:24:52.22M 2015-10-10T16:22:32.528Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.681 34.774 1503.5837 17:24:52.40M 2015-10-10T16:22:32.733Z|I-OCEAN7-304-XXXX| 27.98 13.976 41.680 34.773 1503.5830 17:24:52.60M 2015-10-10T16:22:32.933Z|I-OCEAN7-304-XXXX| 28.01 13.976 41.680 34.773 1503.5835 17:24:52.79M 2015-10-10T16:22:33.138Z|I-OCEAN7-304-XXXX| 27.97 13.976 41.681 34.773 1503.5836 17:24:53.01M 2015-10-10T16:22:33.345Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.679 34.772 1503.5815 17:24:53.22M 2015-10-10T16:22:33.544Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.678 34.771 1503.5814 17:24:53.41M 2015-10-10T16:22:33.782Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.677 34.770 1503.5804 17:24:53.61M 2015-10-10T16:22:33.948Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.677 34.770 1503.5795 17:24:53.81M 2015-10-10T16:22:34.153Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.677 34.769 1503.5793 17:24:54.03M 2015-10-10T16:22:34.358Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.676 34.769 1503.5791 17:24:54.23M 2015-10-10T16:22:34.563Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.676 34.768 1503.5791 17:24:54.43M 2015-10-10T16:22:34.763Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.684 34.776 1503.5889 17:24:54.63M 2015-10-10T16:22:34.969Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.685 34.777 1503.5897 17:24:54.83M 2015-10-10T16:22:35.168Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.686 34.779 1503.5878 17:24:55.05M 2015-10-10T16:22:35.368Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.686 34.779 1503.5876 17:24:55.24M 2015-10-10T16:22:35.573Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.687 34.780 1503.5881 17:24:55.44M 2015-10-10T16:22:35.778Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.687 34.780 1503.5886 17:24:55.64M 2015-10-10T16:22:35.978Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.688 34.781 1503.5898 17:24:55.84M 2015-10-10T16:22:36.189Z|I-OCEAN7-304-XXXX| 27.92 13.975 41.689 34.782 1503.5902 17:24:56.06M 2015-10-10T16:22:36.389Z|I-OCEAN7-304-XXXX| 27.89 13.975 41.682 34.775 1503.5807 17:24:56.26M 2015-10-10T16:22:36.609Z|I-OCEAN7-304-XXXX| 27.92 13.975 41.684 34.778 1503.5841 17:24:56.46M 2015-10-10T16:22:36.793Z|I-OCEAN7-304-XXXX| 27.92 13.975 41.685 34.778 1503.5851 17:24:56.67M 2015-10-10T16:22:36.993Z|I-OCEAN7-304-XXXX| 27.95 13.976 41.690 34.782 1503.5916 17:24:56.86M 2015-10-10T16:22:37.198Z|I-OCEAN7-304-XXXX| 27.95 13.976 41.689 34.782 1503.5923 17:24:57.07M 2015-10-10T16:22:37.404Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.689 34.781 1503.5917 17:24:57.27M 2015-10-10T16:22:37.608Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.689 34.781 1503.5920 17:24:57.47M 2015-10-10T16:22:37.808Z|I-OCEAN7-304-XXXX| 27.98 13.976 41.677 34.770 1503.5804 17:24:57.67M 2015-10-10T16:22:38.009Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.676 34.768 1503.5789 17:24:57.87M 2015-10-10T16:22:38.214Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.674 34.767 1503.5779 17:24:58.09M 2015-10-10T16:22:38.419Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.673 34.765 1503.5774 17:24:58.29M 2015-10-10T16:22:38.626Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.672 34.764 1503.5767 17:24:58.49M 2015-10-10T16:22:38.824Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.672 34.764 1503.5763 17:24:58.69M 2015-10-10T16:22:39.062Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.672 34.765 1503.5763 17:24:58.89M 2015-10-10T16:22:39.229Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.673 34.765 1503.5778 17:24:59.10M 2015-10-10T16:22:39.434Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.673 34.765 1503.5785 17:24:59.30M 2015-10-10T16:22:39.639Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.674 34.766 1503.5791 17:24:59.50M 2015-10-10T16:22:39.839Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.674 34.766 1503.5800 17:24:59.70M 2015-10-10T16:22:40.044Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.675 34.767 1503.5804 17:24:59.90M 2015-10-10T16:22:40.244Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.682 34.773 1503.5880 17:25:00.12M 2015-10-10T16:22:40.449Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.682 34.773 1503.5878 17:25:00.32M 2015-10-10T16:22:40.649Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.675 34.767 1503.5808 17:25:00.52M 2015-10-10T16:22:40.849Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.679 34.771 1503.5850 17:25:00.72M 2015-10-10T16:22:41.074Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.680 34.772 1503.5868 17:25:00.91M 2015-10-10T16:22:41.259Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.681 34.773 1503.5869 17:25:01.15M 2015-10-10T16:22:41.465Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.683 34.774 1503.5883 17:25:01.33M 2015-10-10T16:22:41.664Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.684 34.776 1503.5901 17:25:01.53M 2015-10-10T16:22:41.869Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.686 34.778 1503.5927 17:25:01.73M 2015-10-10T16:22:42.074Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.690 34.781 1503.5950 17:25:01.93M 2015-10-10T16:22:42.274Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.689 34.781 1503.5945 17:25:02.15M 2015-10-10T16:22:42.479Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.689 34.781 1503.5936 17:25:02.35M 2015-10-10T16:22:42.679Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.680 34.772 1503.5840 17:25:02.55M 2015-10-10T16:22:42.884Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.679 34.771 1503.5826 17:25:02.74M 2015-10-10T16:22:43.089Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.678 34.770 1503.5817 17:25:02.94M 2015-10-10T16:22:43.289Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.681 34.773 1503.5853 17:25:03.17M 2015-10-10T16:22:43.494Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.681 34.774 1503.5858 17:25:03.36M 2015-10-10T16:22:43.699Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.682 34.774 1503.5863 17:25:03.56M 2015-10-10T16:22:43.899Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.680 34.772 1503.5833 17:25:03.76M 2015-10-10T16:22:44.099Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.679 34.771 1503.5814 17:25:03.96M 2015-10-10T16:22:44.304Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.678 34.770 1503.5807 17:25:04.18M 2015-10-10T16:22:44.509Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.677 34.769 1503.5802 17:25:04.38M 2015-10-10T16:22:44.714Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.676 34.768 1503.5795 17:25:04.58M 2015-10-10T16:22:44.914Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.676 34.768 1503.5791 17:25:04.78M 2015-10-10T16:22:45.142Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.676 34.768 1503.5807 17:25:05.98M 2015-10-10T16:22:45.319Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.675 34.767 1503.5804 17:25:05.19M 2015-10-10T16:22:45.539Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.676 34.768 1503.5806 17:25:05.39M 2015-10-10T16:22:45.729Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.676 34.769 1503.5798 17:25:05.61M 2015-10-10T16:22:45.929Z|I-OCEAN7-304-XXXX| 27.98 13.976 41.685 34.777 1503.5880 17:25:05.79M 2015-10-10T16:22:46.134Z|I-OCEAN7-304-XXXX| 27.98 13.976 41.686 34.778 1503.5892 17:25:06.01M 2015-10-10T16:22:46.334Z|I-OCEAN7-304-XXXX| 27.97 13.976 41.687 34.779 1503.5903 17:25:06.21M 2015-10-10T16:22:46.539Z|I-OCEAN7-304-XXXX| 27.98 13.976 41.687 34.780 1503.5903 17:25:06.41M 2015-10-10T16:22:46.745Z|I-OCEAN7-304-XXXX| 27.98 13.976 41.688 34.781 1503.5917 17:25:06.60M 2015-10-10T16:22:46.944Z|I-OCEAN7-304-XXXX| 27.97 13.976 41.689 34.781 1503.5922 17:25:06.81M 2015-10-10T16:22:47.149Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.682 34.775 1503.5859 17:25:07.03M 2015-10-10T16:22:47.354Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.682 34.774 1503.5852 17:25:07.22M 2015-10-10T16:22:47.554Z|I-OCEAN7-304-XXXX| 28.02 13.976 41.694 34.786 1503.5983 17:25:07.42M 2015-10-10T16:22:47.759Z|I-OCEAN7-304-XXXX| 28.02 13.976 41.690 34.782 1503.5939 17:25:07.62M 2015-10-10T16:22:47.982Z|I-OCEAN7-304-XXXX| 28.02 13.976 41.688 34.781 1503.5919 17:25:07.82M 2015-10-10T16:22:48.164Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.685 34.778 1503.5868 17:25:08.04M 2015-10-10T16:22:48.369Z|I-OCEAN7-304-XXXX| 28.01 13.976 41.684 34.777 1503.5873 17:25:08.24M 2015-10-10T16:22:48.569Z|I-OCEAN7-304-XXXX| 27.98 13.976 41.690 34.782 1503.5933 17:25:08.44M 2015-10-10T16:22:48.769Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.687 34.779 1503.5917 17:25:08.64M 2015-10-10T16:22:48.969Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.685 34.777 1503.5918 17:25:08.83M 2015-10-10T16:22:49.179Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.685 34.776 1503.5917 17:25:09.05M 2015-10-10T16:22:49.379Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.684 34.775 1503.5906 17:25:09.25M 2015-10-10T16:22:49.584Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.676 34.767 1503.5822 17:25:09.45M 2015-10-10T16:22:49.784Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.675 34.767 1503.5817 17:25:09.65M 2015-10-10T16:22:50.004Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.680 34.771 1503.5878 17:25:09.85M 2015-10-10T16:22:50.194Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.681 34.772 1503.5880 17:25:10.08M 2015-10-10T16:22:50.394Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.681 34.772 1503.5896 17:25:10.27M 2015-10-10T16:22:50.599Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.682 34.773 1503.5908 17:25:10.47M 2015-10-10T16:22:50.799Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.683 34.773 1503.5913 17:25:10.67M 2015-10-10T16:22:51.004Z|I-OCEAN7-304-XXXX| 27.97 13.979 41.683 34.773 1503.5916 17:25:10.86M 2015-10-10T16:22:51.209Z|I-OCEAN7-304-XXXX| 27.95 13.979 41.683 34.773 1503.5908 17:25:11.08M 2015-10-10T16:22:51.409Z|I-OCEAN7-304-XXXX| 27.95 13.979 41.683 34.774 1503.5909 17:25:11.28M 2015-10-10T16:22:51.614Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.693 34.783 1503.6011 17:25:11.48M 2015-10-10T16:22:51.819Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.694 34.784 1503.6013 17:25:11.68M 2015-10-10T16:22:52.019Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.695 34.785 1503.6008 17:25:11.88M 2015-10-10T16:22:52.224Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.695 34.786 1503.6012 17:25:12.10M 2015-10-10T16:22:52.429Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.696 34.787 1503.6008 17:25:12.30M 2015-10-10T16:22:52.629Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.695 34.786 1503.6010 17:25:12.50M 2015-10-10T16:22:52.834Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.695 34.786 1503.6001 17:25:12.69M 2015-10-10T16:22:53.034Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.695 34.787 1503.5999 17:25:12.89M 2015-10-10T16:22:53.239Z|I-OCEAN7-304-XXXX| 27.94 13.976 41.694 34.786 1503.5980 17:25:13.11M 2015-10-10T16:22:53.439Z|I-OCEAN7-304-XXXX| 27.94 13.976 41.693 34.785 1503.5966 17:25:13.31M 2015-10-10T16:22:53.644Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.692 34.785 1503.5941 17:25:13.51M 2015-10-10T16:22:53.849Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.692 34.784 1503.5940 17:25:13.71M 2015-10-10T16:22:54.054Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.691 34.784 1503.5933 17:25:13.91M 2015-10-10T16:22:54.254Z|I-OCEAN7-304-XXXX| 27.98 13.975 41.691 34.784 1503.5934 17:25:14.13M 2015-10-10T16:22:54.474Z|I-OCEAN7-304-XXXX| 27.95 13.975 41.691 34.783 1503.5920 17:25:14.33M 2015-10-10T16:22:54.659Z|I-OCEAN7-304-XXXX| 27.95 13.975 41.690 34.783 1503.5918 17:25:14.54M 2015-10-10T16:22:54.864Z|I-OCEAN7-304-XXXX| 27.96 13.975 41.690 34.783 1503.5914 17:25:14.73M 2015-10-10T16:22:55.069Z|I-OCEAN7-304-XXXX| 27.97 13.976 41.689 34.782 1503.5911 17:25:14.92M 2015-10-10T16:22:55.302Z|I-OCEAN7-304-XXXX| 27.93 13.975 41.688 34.781 1503.5892 17:25:15.14M 2015-10-10T16:22:55.469Z|I-OCEAN7-304-XXXX| 27.94 13.976 41.687 34.780 1503.5894 17:25:15.34M 2015-10-10T16:22:55.674Z|I-OCEAN7-304-XXXX| 27.95 13.976 41.688 34.780 1503.5900 17:25:15.54M 2015-10-10T16:22:55.879Z|I-OCEAN7-304-XXXX| 28.00 13.976 41.688 34.781 1503.5913 17:25:15.74M 2015-10-10T16:22:56.084Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.687 34.780 1503.5905 17:25:15.94M 2015-10-10T16:22:56.302Z|I-OCEAN7-304-XXXX| 27.98 13.976 41.688 34.780 1503.5917 17:25:16.16M 2015-10-10T16:22:56.489Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.687 34.779 1503.5919 17:25:16.36M 2015-10-10T16:22:56.689Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.688 34.780 1503.5928 17:25:16.56M 2015-10-10T16:22:56.894Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.688 34.780 1503.5931 17:25:16.76M 2015-10-10T16:22:57.094Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.688 34.780 1503.5930 17:25:16.95M 2015-10-10T16:22:57.299Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.688 34.780 1503.5936 17:25:17.17M 2015-10-10T16:22:57.499Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.688 34.779 1503.5945 17:25:17.37M 2015-10-10T16:22:57.706Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.687 34.778 1503.5944 17:25:17.57M 2015-10-10T16:22:57.909Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.686 34.777 1503.5934 17:25:17.77M 2015-10-10T16:22:58.109Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.684 34.775 1503.5925 17:25:17.97M 2015-10-10T16:22:58.315Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.683 34.774 1503.5917 17:25:18.19M 2015-10-10T16:22:58.514Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.682 34.772 1503.5902 17:25:18.39M 2015-10-10T16:22:58.719Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.680 34.771 1503.5894 17:25:18.58M 2015-10-10T16:22:58.939Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.679 34.770 1503.5886 17:25:18.79M 2015-10-10T16:22:59.129Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.678 34.768 1503.5878 17:25:19.02M 2015-10-10T16:22:59.342Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.679 34.769 1503.5892 17:25:19.20M 2015-10-10T16:22:59.529Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.680 34.770 1503.5907 17:25:19.40M 2015-10-10T16:22:59.739Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.680 34.770 1503.5911 17:25:19.60M 2015-10-10T16:22:59.934Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.676 34.766 1503.5858 17:25:19.80M