2015-10-10T16:21:00.154Z|I-OCEAN7-304-XXXX| 27.97 13.976 41.682 34.775 1503.5856 17:23:20.02M 2015-10-10T16:21:00.354Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.681 34.774 1503.5848 17:23:20.22M 2015-10-10T16:21:00.559Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.680 34.772 1503.5834 17:23:20.42M 2015-10-10T16:21:00.759Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.685 34.777 1503.5886 17:23:20.62M 2015-10-10T16:21:00.964Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.685 34.777 1503.5896 17:23:20.82M 2015-10-10T16:21:01.164Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.687 34.779 1503.5917 17:23:21.04M 2015-10-10T16:21:01.369Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.686 34.779 1503.5903 17:23:21.24M 2015-10-10T16:21:01.574Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.686 34.778 1503.5895 17:23:21.44M 2015-10-10T16:21:01.779Z|I-OCEAN7-304-XXXX| 28.00 13.976 41.685 34.778 1503.5892 17:23:21.64M 2015-10-10T16:21:01.979Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.685 34.777 1503.5887 17:23:21.84M 2015-10-10T16:21:02.184Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.685 34.777 1503.5894 17:23:22.05M 2015-10-10T16:21:02.386Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.685 34.777 1503.5898 17:23:22.25M 2015-10-10T16:21:02.589Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.683 34.774 1503.5875 17:23:22.45M 2015-10-10T16:21:02.809Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.683 34.775 1503.5883 17:23:22.65M 2015-10-10T16:21:02.994Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.683 34.775 1503.5887 17:23:22.87M 2015-10-10T16:21:03.195Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.683 34.775 1503.5895 17:23:23.07M 2015-10-10T16:21:03.422Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.688 34.780 1503.5946 17:23:23.27M 2015-10-10T16:21:03.605Z|I-OCEAN7-304-XXXX| 27.98 13.974 41.690 34.784 1503.5883 17:23:23.47M 2015-10-10T16:21:03.810Z|I-OCEAN7-304-XXXX| 28.03 13.973 41.688 34.783 1503.5864 17:23:23.67M 2015-10-10T16:21:04.010Z|I-OCEAN7-304-XXXX| 28.02 13.973 41.687 34.782 1503.5851 17:23:23.86M 2015-10-10T16:21:04.214Z|I-OCEAN7-304-XXXX| 28.01 13.975 41.687 34.780 1503.5894 17:23:24.08M 2015-10-10T16:21:04.415Z|I-OCEAN7-304-XXXX| 28.01 13.976 41.681 34.774 1503.5829 17:23:24.28M 2015-10-10T16:21:04.619Z|I-OCEAN7-304-XXXX| 28.05 13.976 41.681 34.774 1503.5837 17:23:24.48M 2015-10-10T16:21:04.824Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.680 34.773 1503.5835 17:23:24.68M 2015-10-10T16:21:05.025Z|I-OCEAN7-304-XXXX| 28.00 13.976 41.680 34.773 1503.5837 17:23:24.88M 2015-10-10T16:21:05.230Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.680 34.773 1503.5845 17:23:25.10M 2015-10-10T16:21:05.430Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.680 34.773 1503.5851 17:23:25.30M 2015-10-10T16:21:05.634Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.680 34.772 1503.5852 17:23:25.50M 2015-10-10T16:21:05.834Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.680 34.771 1503.5851 17:23:25.70M 2015-10-10T16:21:06.040Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.680 34.772 1503.5856 17:23:25.89M 2015-10-10T16:21:06.244Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.681 34.773 1503.5862 17:23:26.11M 2015-10-10T16:21:06.444Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.680 34.773 1503.5847 17:23:26.31M 2015-10-10T16:21:06.650Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.680 34.773 1503.5845 17:23:26.51M 2015-10-10T16:21:06.850Z|I-OCEAN7-304-XXXX| 28.00 13.976 41.688 34.780 1503.5927 17:23:26.71M 2015-10-10T16:21:07.055Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.689 34.781 1503.5930 17:23:26.91M 2015-10-10T16:21:07.275Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.690 34.783 1503.5939 17:23:27.13M 2015-10-10T16:21:07.465Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.692 34.784 1503.5957 17:23:27.34M 2015-10-10T16:21:07.666Z|I-OCEAN7-304-XXXX| 28.00 13.976 41.693 34.785 1503.5980 17:23:27.53M 2015-10-10T16:21:07.902Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.694 34.785 1503.5991 17:23:27.73M 2015-10-10T16:21:08.102Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.695 34.786 1503.6005 17:23:27.92M 2015-10-10T16:21:08.275Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.695 34.786 1503.6005 17:23:28.14M 2015-10-10T16:21:08.475Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.694 34.786 1503.5985 17:23:28.34M 2015-10-10T16:21:08.680Z|I-OCEAN7-304-XXXX| 27.98 13.976 41.694 34.786 1503.5984 17:23:28.54M 2015-10-10T16:21:08.885Z|I-OCEAN7-304-XXXX| 27.98 13.976 41.685 34.778 1503.5875 17:23:28.74M 2015-10-10T16:21:09.085Z|I-OCEAN7-304-XXXX| 27.98 13.976 41.686 34.779 1503.5892 17:23:28.94M 2015-10-10T16:21:09.290Z|I-OCEAN7-304-XXXX| 27.98 13.976 41.688 34.780 1503.5912 17:23:29.16M 2015-10-10T16:21:09.495Z|I-OCEAN7-304-XXXX| 28.00 13.976 41.689 34.781 1503.5929 17:23:29.36M 2015-10-10T16:21:09.695Z|I-OCEAN7-304-XXXX| 27.97 13.976 41.688 34.781 1503.5918 17:23:29.56M 2015-10-10T16:21:09.900Z|I-OCEAN7-304-XXXX| 28.00 13.976 41.688 34.780 1503.5927 17:23:29.76M 2015-10-10T16:21:10.100Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.688 34.780 1503.5924 17:23:29.95M 2015-10-10T16:21:10.342Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.688 34.780 1503.5925 17:23:30.17M 2015-10-10T16:21:10.505Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.687 34.779 1503.5917 17:23:30.37M 2015-10-10T16:21:10.710Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.686 34.778 1503.5905 17:23:30.57M 2015-10-10T16:21:10.915Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.686 34.778 1503.5891 17:23:30.77M 2015-10-10T16:21:11.115Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.685 34.777 1503.5884 17:23:30.97M 2015-10-10T16:21:11.315Z|I-OCEAN7-304-XXXX| 27.95 13.976 41.685 34.777 1503.5883 17:23:31.19M 2015-10-10T16:21:11.520Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.685 34.777 1503.5886 17:23:31.39M 2015-10-10T16:21:11.740Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.685 34.776 1503.5897 17:23:31.59M 2015-10-10T16:21:11.925Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.684 34.776 1503.5900 17:23:31.80M 2015-10-10T16:21:12.130Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.684 34.776 1503.5896 17:23:32.00M 2015-10-10T16:21:12.335Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.684 34.776 1503.5898 17:23:32.20M 2015-10-10T16:21:12.540Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.684 34.776 1503.5901 17:23:32.40M 2015-10-10T16:21:12.740Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.685 34.776 1503.5905 17:23:32.60M 2015-10-10T16:21:12.940Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.684 34.776 1503.5894 17:23:32.80M 2015-10-10T16:21:13.150Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.684 34.776 1503.5889 17:23:33.02M 2015-10-10T16:21:13.350Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.690 34.782 1503.5963 17:23:33.22M 2015-10-10T16:21:13.555Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.691 34.782 1503.5968 17:23:33.42M 2015-10-10T16:21:13.755Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.692 34.783 1503.5975 17:23:33.62M 2015-10-10T16:21:13.960Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.692 34.783 1503.5989 17:23:33.82M 2015-10-10T16:21:14.160Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.692 34.782 1503.5981 17:23:34.03M 2015-10-10T16:21:14.365Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.691 34.782 1503.5975 17:23:34.23M 2015-10-10T16:21:14.565Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.691 34.782 1503.5977 17:23:34.43M 2015-10-10T16:21:14.770Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.690 34.781 1503.5969 17:23:34.63M 2015-10-10T16:21:14.975Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.690 34.781 1503.5964 17:23:34.83M 2015-10-10T16:21:15.175Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.690 34.781 1503.5962 17:23:35.05M 2015-10-10T16:21:15.380Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.689 34.780 1503.5957 17:23:35.25M 2015-10-10T16:21:15.580Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.689 34.780 1503.5953 17:23:35.45M 2015-10-10T16:21:15.780Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.690 34.780 1503.5966 17:23:35.64M 2015-10-10T16:21:15.985Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.689 34.780 1503.5967 17:23:35.84M 2015-10-10T16:21:16.205Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.689 34.780 1503.5961 17:23:36.06M 2015-10-10T16:21:16.395Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.689 34.780 1503.5948 17:23:36.28M 2015-10-10T16:21:16.595Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.691 34.782 1503.5974 17:23:36.46M 2015-10-10T16:21:16.800Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.692 34.783 1503.5988 17:23:36.66M 2015-10-10T16:21:17.000Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.693 34.783 1503.5996 17:23:36.86M 2015-10-10T16:21:17.205Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.693 34.783 1503.5990 17:23:37.08M 2015-10-10T16:21:17.410Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.685 34.776 1503.5900 17:23:37.28M 2015-10-10T16:21:17.610Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.685 34.776 1503.5908 17:23:37.48M 2015-10-10T16:21:17.815Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.684 34.776 1503.5902 17:23:37.67M 2015-10-10T16:21:18.015Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.678 34.770 1503.5837 17:23:37.87M 2015-10-10T16:21:18.220Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.681 34.772 1503.5874 17:23:38.09M 2015-10-10T16:21:18.425Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.682 34.773 1503.5884 17:23:38.29M 2015-10-10T16:21:18.625Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.682 34.773 1503.5891 17:23:38.49M 2015-10-10T16:21:18.830Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.682 34.773 1503.5897 17:23:38.69M 2015-10-10T16:21:19.062Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.682 34.773 1503.5895 17:23:38.89M 2015-10-10T16:21:19.235Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.683 34.774 1503.5906 17:23:39.11M 2015-10-10T16:21:19.440Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.683 34.774 1503.5909 17:23:39.31M 2015-10-10T16:21:19.645Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.684 34.775 1503.5911 17:23:39.51M 2015-10-10T16:21:19.845Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.683 34.774 1503.5901 17:23:39.70M 2015-10-10T16:21:20.050Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.682 34.773 1503.5895 17:23:39.90M 2015-10-10T16:21:20.250Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.681 34.772 1503.5875 17:23:40.12M 2015-10-10T16:21:20.455Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.680 34.772 1503.5875 17:23:40.32M 2015-10-10T16:21:20.675Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.680 34.772 1503.5864 17:23:40.52M 2015-10-10T16:21:20.860Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.680 34.772 1503.5858 17:23:40.73M 2015-10-10T16:21:21.065Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.681 34.773 1503.5864 17:23:40.92M 2015-10-10T16:21:21.265Z|I-OCEAN7-304-XXXX| 28.06 13.976 41.681 34.773 1503.5856 17:23:41.14M 2015-10-10T16:21:21.470Z|I-OCEAN7-304-XXXX| 28.06 13.976 41.680 34.773 1503.5844 17:23:41.33M 2015-10-10T16:21:21.675Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.680 34.773 1503.5830 17:23:41.53M 2015-10-10T16:21:21.875Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.680 34.773 1503.5826 17:23:41.74M 2015-10-10T16:21:22.080Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.687 34.779 1503.5903 17:23:41.93M 2015-10-10T16:21:22.280Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.685 34.778 1503.5885 17:23:42.15M 2015-10-10T16:21:22.485Z|I-OCEAN7-304-XXXX| 28.00 13.976 41.684 34.777 1503.5880 17:23:42.35M 2015-10-10T16:21:22.690Z|I-OCEAN7-304-XXXX| 28.00 13.976 41.684 34.776 1503.5872 17:23:42.55M 2015-10-10T16:21:22.890Z|I-OCEAN7-304-XXXX| 28.00 13.976 41.686 34.778 1503.5891 17:23:42.75M 2015-10-10T16:21:23.095Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.687 34.779 1503.5906 17:23:42.95M 2015-10-10T16:21:23.300Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.688 34.780 1503.5918 17:23:43.17M 2015-10-10T16:21:23.501Z|I-OCEAN7-304-XXXX| 27.97 13.976 41.688 34.780 1503.5914 17:23:43.37M 2015-10-10T16:21:23.701Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.688 34.780 1503.5924 17:23:43.56M 2015-10-10T16:21:23.905Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.687 34.779 1503.5922 17:23:43.76M 2015-10-10T16:21:24.106Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.687 34.778 1503.5919 17:23:43.96M 2015-10-10T16:21:24.310Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.686 34.777 1503.5922 17:23:44.18M 2015-10-10T16:21:24.515Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.686 34.777 1503.5920 17:23:44.38M 2015-10-10T16:21:24.715Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.684 34.776 1503.5907 17:23:44.58M 2015-10-10T16:21:24.920Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.683 34.774 1503.5894 17:23:44.78M 2015-10-10T16:21:25.140Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.683 34.774 1503.5890 17:23:45.00M 2015-10-10T16:21:25.330Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.683 34.774 1503.5891 17:23:45.21M 2015-10-10T16:21:25.530Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.677 34.769 1503.5824 17:23:45.40M 2015-10-10T16:21:25.730Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.677 34.768 1503.5825 17:23:45.60M 2015-10-10T16:21:25.935Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.676 34.767 1503.5823 17:23:45.79M 2015-10-10T16:21:26.140Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.678 34.770 1503.5848 17:23:46.01M 2015-10-10T16:21:26.345Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.679 34.771 1503.5854 17:23:46.21M 2015-10-10T16:21:26.545Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.679 34.770 1503.5851 17:23:46.41M 2015-10-10T16:21:26.751Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.679 34.770 1503.5847 17:23:46.61M 2015-10-10T16:21:26.950Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.679 34.770 1503.5851 17:23:46.81M 2015-10-10T16:21:27.155Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.679 34.770 1503.5856 17:23:47.03M 2015-10-10T16:21:27.355Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.679 34.770 1503.5854 17:23:47.23M 2015-10-10T16:21:27.560Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.679 34.770 1503.5851 17:23:47.43M 2015-10-10T16:21:27.765Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.678 34.770 1503.5852 17:23:47.63M 2015-10-10T16:21:27.965Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.685 34.776 1503.5930 17:23:47.82M 2015-10-10T16:21:28.171Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.686 34.777 1503.5938 17:23:48.04M 2015-10-10T16:21:28.376Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.686 34.777 1503.5939 17:23:48.24M 2015-10-10T16:21:28.582Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.692 34.782 1503.5996 17:23:48.44M 2015-10-10T16:21:28.781Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.692 34.782 1503.5995 17:23:48.64M 2015-10-10T16:21:28.982Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.692 34.783 1503.5991 17:23:48.84M 2015-10-10T16:21:29.186Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.692 34.783 1503.5986 17:23:49.06M 2015-10-10T16:21:29.386Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.688 34.779 1503.5941 17:23:49.26M 2015-10-10T16:21:29.611Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.688 34.779 1503.5934 17:23:49.46M 2015-10-10T16:21:29.796Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.687 34.779 1503.5935 17:23:49.67M 2015-10-10T16:21:29.996Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.682 34.774 1503.5865 17:23:49.85M 2015-10-10T16:21:30.201Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.681 34.773 1503.5847 17:23:50.07M 2015-10-10T16:21:30.401Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.680 34.773 1503.5842 17:23:50.27M 2015-10-10T16:21:30.606Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.680 34.772 1503.5835 17:23:50.47M 2015-10-10T16:21:30.806Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.680 34.772 1503.5836 17:23:50.67M 2015-10-10T16:21:31.016Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.679 34.772 1503.5830 17:23:50.86M 2015-10-10T16:21:31.216Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.679 34.771 1503.5825 17:23:51.09M 2015-10-10T16:21:31.421Z|I-OCEAN7-304-XXXX| 27.97 13.976 41.683 34.775 1503.5865 17:23:51.29M 2015-10-10T16:21:31.621Z|I-OCEAN7-304-XXXX| 27.98 13.976 41.683 34.776 1503.5872 17:23:51.49M 2015-10-10T16:21:31.862Z|I-OCEAN7-304-XXXX| 28.01 13.976 41.685 34.777 1503.5890 17:23:51.68M 2015-10-10T16:21:32.026Z|I-OCEAN7-304-XXXX| 28.01 13.976 41.685 34.777 1503.5891 17:23:51.88M 2015-10-10T16:21:32.262Z|I-OCEAN7-304-XXXX| 28.01 13.976 41.685 34.777 1503.5892 17:23:52.10M 2015-10-10T16:21:32.431Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.684 34.776 1503.5889 17:23:52.30M 2015-10-10T16:21:32.662Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.684 34.776 1503.5896 17:23:52.50M 2015-10-10T16:21:32.841Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.681 34.773 1503.5852 17:23:52.70M 2015-10-10T16:21:33.041Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.681 34.773 1503.5852 17:23:52.90M 2015-10-10T16:21:33.246Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.681 34.773 1503.5846 17:23:53.12M 2015-10-10T16:21:33.446Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.680 34.772 1503.5846 17:23:53.32M 2015-10-10T16:21:33.651Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.680 34.772 1503.5850 17:23:53.51M 2015-10-10T16:21:33.856Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.680 34.772 1503.5848 17:23:53.71M 2015-10-10T16:21:34.076Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.680 34.773 1503.5840 17:23:53.91M 2015-10-10T16:21:34.261Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.680 34.773 1503.5835 17:23:54.15M 2015-10-10T16:21:34.466Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.681 34.773 1503.5842 17:23:54.33M 2015-10-10T16:21:34.666Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.681 34.774 1503.5846 17:23:54.53M 2015-10-10T16:21:34.871Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.682 34.774 1503.5848 17:23:54.73M 2015-10-10T16:21:35.071Z|I-OCEAN7-304-XXXX| 27.97 13.976 41.682 34.774 1503.5854 17:23:54.93M 2015-10-10T16:21:35.302Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.682 34.775 1503.5854 17:23:55.15M 2015-10-10T16:21:35.481Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.683 34.775 1503.5869 17:23:55.35M 2015-10-10T16:21:35.681Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.684 34.776 1503.5876 17:23:55.55M 2015-10-10T16:21:35.886Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.684 34.776 1503.5876 17:23:55.75M 2015-10-10T16:21:36.091Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.684 34.775 1503.5881 17:23:55.94M 2015-10-10T16:21:36.291Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.684 34.775 1503.5887 17:23:56.16M 2015-10-10T16:21:36.491Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.684 34.776 1503.5891 17:23:56.36M 2015-10-10T16:21:36.696Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.684 34.776 1503.5883 17:23:56.56M 2015-10-10T16:21:36.901Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.684 34.776 1503.5881 17:23:56.76M 2015-10-10T16:21:37.106Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.684 34.776 1503.5889 17:23:56.96M 2015-10-10T16:21:37.306Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.684 34.776 1503.5890 17:23:57.18M 2015-10-10T16:21:37.506Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.684 34.775 1503.5886 17:23:57.37M 2015-10-10T16:21:37.716Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.683 34.775 1503.5879 17:23:57.57M 2015-10-10T16:21:37.916Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.683 34.775 1503.5875 17:23:57.77M 2015-10-10T16:21:38.116Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.683 34.775 1503.5870 17:23:57.97M 2015-10-10T16:21:38.321Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.682 34.774 1503.5859 17:23:58.19M 2015-10-10T16:21:38.541Z|I-OCEAN7-304-XXXX| 27.95 13.976 41.681 34.774 1503.5841 17:23:58.39M 2015-10-10T16:21:38.726Z|I-OCEAN7-304-XXXX| 27.95 13.976 41.681 34.773 1503.5831 17:23:58.61M 2015-10-10T16:21:38.931Z|I-OCEAN7-304-XXXX| 27.95 13.976 41.680 34.773 1503.5819 17:23:58.79M 2015-10-10T16:21:39.131Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.680 34.774 1503.5814 17:23:59.01M 2015-10-10T16:21:39.336Z|I-OCEAN7-304-XXXX| 27.97 13.975 41.680 34.774 1503.5815 17:23:59.20M 2015-10-10T16:21:39.541Z|I-OCEAN7-304-XXXX| 27.99 13.975 41.681 34.774 1503.5820 17:23:59.40M 2015-10-10T16:21:39.741Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.681 34.775 1503.5831 17:23:59.60M 2015-10-10T16:21:39.946Z|I-OCEAN7-304-XXXX| 28.02 13.976 41.682 34.775 1503.5853 17:23:59.80M 2015-10-10T16:21:40.146Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.683 34.776 1503.5863 17:24:00.02M 2015-10-10T16:21:40.351Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.677 34.770 1503.5796 17:24:00.22M 2015-10-10T16:21:40.551Z|I-OCEAN7-304-XXXX| 28.07 13.976 41.676 34.769 1503.5802 17:24:00.42M 2015-10-10T16:21:40.761Z|I-OCEAN7-304-XXXX| 28.07 13.976 41.676 34.769 1503.5798 17:24:00.62M 2015-10-10T16:21:40.961Z|I-OCEAN7-304-XXXX| 28.02 13.976 41.680 34.772 1503.5839 17:24:00.82M 2015-10-10T16:21:41.161Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.681 34.773 1503.5861 17:24:01.04M 2015-10-10T16:21:41.366Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.682 34.774 1503.5874 17:24:01.24M 2015-10-10T16:21:41.571Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.683 34.775 1503.5886 17:24:01.43M 2015-10-10T16:21:41.771Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.683 34.775 1503.5896 17:24:01.63M 2015-10-10T16:21:41.976Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.683 34.775 1503.5901 17:24:01.83M 2015-10-10T16:21:42.182Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.683 34.774 1503.5909 17:24:02.05M 2015-10-10T16:21:42.381Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.683 34.774 1503.5911 17:24:02.25M 2015-10-10T16:21:42.582Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.683 34.774 1503.5906 17:24:02.45M 2015-10-10T16:21:42.822Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.683 34.774 1503.5900 17:24:02.65M 2015-10-10T16:21:43.006Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.684 34.775 1503.5900 17:24:02.85M 2015-10-10T16:21:43.196Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.684 34.775 1503.5898 17:24:03.08M 2015-10-10T16:21:43.396Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.684 34.776 1503.5906 17:24:03.27M 2015-10-10T16:21:43.596Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.685 34.776 1503.5914 17:24:03.47M 2015-10-10T16:21:43.801Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.685 34.776 1503.5925 17:24:03.66M 2015-10-10T16:21:44.006Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.685 34.776 1503.5924 17:24:03.86M 2015-10-10T16:21:44.211Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.685 34.776 1503.5925 17:24:04.08M 2015-10-10T16:21:44.411Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.685 34.775 1503.5919 17:24:04.28M 2015-10-10T16:21:44.622Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.686 34.776 1503.5944 17:24:04.48M 2015-10-10T16:21:44.816Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.685 34.776 1503.5936 17:24:04.68M 2015-10-10T16:21:45.021Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.685 34.776 1503.5913 17:24:04.88M 2015-10-10T16:21:45.228Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.685 34.776 1503.5909 17:24:05.10M 2015-10-10T16:21:45.426Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.685 34.777 1503.5906 17:24:05.30M 2015-10-10T16:21:45.631Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.687 34.778 1503.5918 17:24:05.49M 2015-10-10T16:21:45.831Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.687 34.778 1503.5927 17:24:05.69M 2015-10-10T16:21:46.036Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.688 34.779 1503.5930 17:24:05.89M 2015-10-10T16:21:46.262Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.687 34.778 1503.5928 17:24:06.11M 2015-10-10T16:21:46.462Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.686 34.778 1503.5920 17:24:06.31M 2015-10-10T16:21:46.646Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.688 34.780 1503.5929 17:24:06.51M 2015-10-10T16:21:46.846Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.688 34.780 1503.5929 17:24:06.71M 2015-10-10T16:21:47.051Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.687 34.779 1503.5917 17:24:06.91M 2015-10-10T16:21:47.251Z|I-OCEAN7-304-XXXX| 28.01 13.976 41.686 34.779 1503.5911 17:24:07.13M 2015-10-10T16:21:47.471Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.681 34.773 1503.5841 17:24:07.32M 2015-10-10T16:21:47.656Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.680 34.773 1503.5836 17:24:07.54M 2015-10-10T16:21:47.861Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.680 34.772 1503.5836 17:24:07.72M 2015-10-10T16:21:48.067Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.680 34.773 1503.5842 17:24:07.92M 2015-10-10T16:21:48.267Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.681 34.773 1503.5840 17:24:08.14M 2015-10-10T16:21:48.472Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.681 34.774 1503.5850 17:24:08.34M 2015-10-10T16:21:48.676Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.682 34.774 1503.5854 17:24:08.54M 2015-10-10T16:21:48.876Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.682 34.774 1503.5858 17:24:08.74M 2015-10-10T16:21:49.081Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.682 34.774 1503.5862 17:24:08.94M 2015-10-10T16:21:49.286Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.675 34.767 1503.5785 17:24:09.16M 2015-10-10T16:21:49.487Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.674 34.766 1503.5781 17:24:09.35M 2015-10-10T16:21:49.691Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.674 34.766 1503.5782 17:24:09.55M 2015-10-10T16:21:49.903Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.675 34.767 1503.5798 17:24:09.75M 2015-10-10T16:21:50.096Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.676 34.768 1503.5813 17:24:09.95M 2015-10-10T16:21:50.296Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.690 34.780 1503.5957 17:24:10.17M 2015-10-10T16:21:50.501Z|I-OCEAN7-304-XXXX| 27.93 13.980 41.691 34.780 1503.6017 17:24:10.37M 2015-10-10T16:21:50.707Z|I-OCEAN7-304-XXXX| 27.92 13.980 41.692 34.781 1503.6030 17:24:10.57M 2015-10-10T16:21:50.911Z|I-OCEAN7-304-XXXX| 27.90 13.980 41.693 34.782 1503.6033 17:24:10.77M 2015-10-10T16:21:51.111Z|I-OCEAN7-304-XXXX| 27.92 13.980 41.685 34.775 1503.5955 17:24:10.97M 2015-10-10T16:21:51.316Z|I-OCEAN7-304-XXXX| 27.92 13.980 41.684 34.773 1503.5945 17:24:11.19M 2015-10-10T16:21:51.521Z|I-OCEAN7-304-XXXX| 27.92 13.980 41.684 34.773 1503.5952 17:24:11.39M 2015-10-10T16:21:51.721Z|I-OCEAN7-304-XXXX| 27.91 13.980 41.686 34.775 1503.5970 17:24:11.59M 2015-10-10T16:21:51.942Z|I-OCEAN7-304-XXXX| 27.91 13.980 41.685 34.774 1503.5961 17:24:11.78M 2015-10-10T16:21:52.126Z|I-OCEAN7-304-XXXX| 27.91 13.980 41.684 34.773 1503.5946 17:24:12.02M 2015-10-10T16:21:52.332Z|I-OCEAN7-304-XXXX| 27.91 13.980 41.683 34.772 1503.5927 17:24:12.20M 2015-10-10T16:21:52.532Z|I-OCEAN7-304-XXXX| 27.91 13.979 41.682 34.772 1503.5906 17:24:12.40M 2015-10-10T16:21:52.737Z|I-OCEAN7-304-XXXX| 27.93 13.979 41.681 34.772 1503.5895 17:24:12.60M 2015-10-10T16:21:52.942Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.681 34.772 1503.5878 17:24:12.80M 2015-10-10T16:21:53.142Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.681 34.772 1503.5873 17:24:13.02M 2015-10-10T16:21:53.342Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.679 34.771 1503.5851 17:24:13.22M 2015-10-10T16:21:53.547Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.679 34.771 1503.5851 17:24:13.41M 2015-10-10T16:21:53.752Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.681 34.773 1503.5867 17:24:13.61M 2015-10-10T16:21:53.982Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.690 34.781 1503.5958 17:24:13.81M 2015-10-10T16:21:54.157Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.690 34.782 1503.5956 17:24:14.03M 2015-10-10T16:21:54.357Z|I-OCEAN7-304-XXXX| 28.00 13.976 41.691 34.783 1503.5955 17:24:14.23M 2015-10-10T16:21:54.562Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.691 34.782 1503.6000 17:24:14.43M 2015-10-10T16:21:54.767Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.685 34.776 1503.5945 17:24:14.63M 2015-10-10T16:21:54.972Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.684 34.774 1503.5931 17:24:14.83M 2015-10-10T16:21:55.172Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.683 34.773 1503.5929 17:24:15.05M 2015-10-10T16:21:55.377Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.682 34.772 1503.5931 17:24:15.24M 2015-10-10T16:21:55.582Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.682 34.772 1503.5935 17:24:15.44M 2015-10-10T16:21:55.782Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.681 34.771 1503.5938 17:24:15.64M 2015-10-10T16:21:55.982Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.681 34.770 1503.5930 17:24:15.84M 2015-10-10T16:21:56.187Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.680 34.769 1503.5917 17:24:16.06M 2015-10-10T16:21:56.407Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.685 34.775 1503.5974 17:24:16.26M 2015-10-10T16:21:56.592Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.687 34.777 1503.5991 17:24:16.48M 2015-10-10T16:21:56.797Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.686 34.776 1503.5967 17:24:16.66M 2015-10-10T16:21:57.002Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.685 34.776 1503.5956 17:24:16.86M 2015-10-10T16:21:57.202Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.685 34.776 1503.5952 17:24:17.08M 2015-10-10T16:21:57.407Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.685 34.776 1503.5953 17:24:17.27M 2015-10-10T16:21:57.607Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.680 34.772 1503.5889 17:24:17.47M 2015-10-10T16:21:57.812Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.685 34.776 1503.5933 17:24:17.67M 2015-10-10T16:21:58.012Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.683 34.775 1503.5901 17:24:17.87M 2015-10-10T16:21:58.217Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.683 34.774 1503.5889 17:24:18.09M 2015-10-10T16:21:58.422Z|I-OCEAN7-304-XXXX| 28.10 13.977 41.683 34.775 1503.5890 17:24:18.29M 2015-10-10T16:21:58.622Z|I-OCEAN7-304-XXXX| 28.06 13.976 41.683 34.775 1503.5879 17:24:18.49M 2015-10-10T16:21:58.827Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.683 34.775 1503.5878 17:24:18.69M 2015-10-10T16:21:59.027Z|I-OCEAN7-304-XXXX| 28.01 13.976 41.685 34.777 1503.5890 17:24:18.89M 2015-10-10T16:21:59.232Z|I-OCEAN7-304-XXXX| 28.01 13.976 41.685 34.777 1503.5891 17:24:19.10M 2015-10-10T16:21:59.437Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.686 34.778 1503.5890 17:24:19.30M 2015-10-10T16:21:59.637Z|I-OCEAN7-304-XXXX| 28.02 13.976 41.686 34.779 1503.5894 17:24:19.50M 2015-10-10T16:21:59.842Z|I-OCEAN7-304-XXXX| 28.01 13.976 41.686 34.778 1503.5887 17:24:19.70M