2015-10-10T16:20:00.057Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.685 34.777 1503.5907 17:22:19.91M 2015-10-10T16:20:00.277Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.689 34.780 1503.5946 17:22:20.13M 2015-10-10T16:20:00.462Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.689 34.781 1503.5945 17:22:20.34M 2015-10-10T16:20:00.662Z|I-OCEAN7-304-XXXX| 27.98 13.976 41.690 34.782 1503.5939 17:22:20.53M 2015-10-10T16:20:00.867Z|I-OCEAN7-304-XXXX| 27.98 13.976 41.690 34.782 1503.5936 17:22:20.72M 2015-10-10T16:20:01.072Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.690 34.783 1503.5933 17:22:20.92M 2015-10-10T16:20:01.277Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.690 34.783 1503.5928 17:22:21.14M 2015-10-10T16:20:01.477Z|I-OCEAN7-304-XXXX| 27.97 13.975 41.690 34.783 1503.5917 17:22:21.34M 2015-10-10T16:20:01.682Z|I-OCEAN7-304-XXXX| 27.97 13.975 41.690 34.783 1503.5918 17:22:21.54M 2015-10-10T16:20:01.882Z|I-OCEAN7-304-XXXX| 27.97 13.975 41.690 34.783 1503.5914 17:22:21.74M 2015-10-10T16:20:02.087Z|I-OCEAN7-304-XXXX| 27.97 13.975 41.690 34.783 1503.5912 17:22:21.94M 2015-10-10T16:20:02.287Z|I-OCEAN7-304-XXXX| 27.99 13.975 41.689 34.782 1503.5914 17:22:22.16M 2015-10-10T16:20:02.492Z|I-OCEAN7-304-XXXX| 27.99 13.975 41.688 34.781 1503.5908 17:22:22.35M 2015-10-10T16:20:02.697Z|I-OCEAN7-304-XXXX| 27.99 13.975 41.688 34.781 1503.5902 17:22:22.55M 2015-10-10T16:20:02.897Z|I-OCEAN7-304-XXXX| 27.98 13.976 41.687 34.780 1503.5895 17:22:22.75M 2015-10-10T16:20:03.102Z|I-OCEAN7-304-XXXX| 27.98 13.976 41.687 34.779 1503.5892 17:22:22.95M 2015-10-10T16:20:03.342Z|I-OCEAN7-304-XXXX| 27.97 13.976 41.686 34.778 1503.5889 17:22:23.17M 2015-10-10T16:20:03.507Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.685 34.777 1503.5887 17:22:23.37M 2015-10-10T16:20:03.707Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.684 34.776 1503.5887 17:22:23.57M 2015-10-10T16:20:03.917Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.683 34.775 1503.5879 17:22:23.77M 2015-10-10T16:20:04.142Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.684 34.775 1503.5892 17:22:23.97M 2015-10-10T16:20:04.317Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.684 34.775 1503.5896 17:22:24.19M 2015-10-10T16:20:04.522Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.683 34.774 1503.5897 17:22:24.38M 2015-10-10T16:20:04.747Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.688 34.779 1503.5959 17:22:24.58M 2015-10-10T16:20:04.927Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.689 34.779 1503.5973 17:22:24.80M 2015-10-10T16:20:05.132Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.688 34.778 1503.5961 17:22:25.00M 2015-10-10T16:20:05.337Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.687 34.778 1503.5957 17:22:25.20M 2015-10-10T16:20:05.537Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.686 34.777 1503.5939 17:22:25.40M 2015-10-10T16:20:05.737Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.685 34.775 1503.5922 17:22:25.60M 2015-10-10T16:20:05.942Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.684 34.774 1503.5909 17:22:25.80M 2015-10-10T16:20:06.147Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.682 34.773 1503.5897 17:22:26.02M 2015-10-10T16:20:06.352Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.681 34.771 1503.5883 17:22:26.22M 2015-10-10T16:20:06.552Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.679 34.770 1503.5873 17:22:26.42M 2015-10-10T16:20:06.757Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.682 34.772 1503.5906 17:22:26.61M 2015-10-10T16:20:06.957Z|I-OCEAN7-304-XXXX| 27.98 13.979 41.682 34.773 1503.5909 17:22:26.81M 2015-10-10T16:20:07.157Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.683 34.774 1503.5923 17:22:27.03M 2015-10-10T16:20:07.367Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.684 34.775 1503.5930 17:22:27.23M 2015-10-10T16:20:07.567Z|I-OCEAN7-304-XXXX| 27.96 13.979 41.685 34.776 1503.5934 17:22:27.43M 2015-10-10T16:20:07.772Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.686 34.777 1503.5944 17:22:27.63M 2015-10-10T16:20:07.972Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.688 34.779 1503.5958 17:22:27.83M 2015-10-10T16:20:08.177Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.689 34.780 1503.5977 17:22:28.05M 2015-10-10T16:20:08.421Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.686 34.777 1503.5950 17:22:28.24M 2015-10-10T16:20:08.584Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.686 34.776 1503.5964 17:22:28.44M 2015-10-10T16:20:08.787Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.686 34.776 1503.5958 17:22:28.64M 2015-10-10T16:20:08.987Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.686 34.776 1503.5966 17:22:28.84M 2015-10-10T16:20:09.207Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.679 34.770 1503.5884 17:22:29.06M 2015-10-10T16:20:09.397Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.679 34.770 1503.5879 17:22:29.28M 2015-10-10T16:20:09.597Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.679 34.770 1503.5867 17:22:29.46M 2015-10-10T16:20:09.802Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.678 34.770 1503.5852 17:22:29.66M 2015-10-10T16:20:10.002Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.678 34.770 1503.5846 17:22:29.86M 2015-10-10T16:20:10.207Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.678 34.770 1503.5846 17:22:30.08M 2015-10-10T16:20:10.407Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.678 34.769 1503.5848 17:22:30.27M 2015-10-10T16:20:10.612Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.678 34.769 1503.5858 17:22:30.47M 2015-10-10T16:20:10.817Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.678 34.769 1503.5878 17:22:30.67M 2015-10-10T16:20:11.022Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.679 34.769 1503.5894 17:22:30.87M 2015-10-10T16:20:11.222Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.679 34.769 1503.5905 17:22:31.09M 2015-10-10T16:20:11.427Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.680 34.770 1503.5918 17:22:31.29M 2015-10-10T16:20:11.627Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.681 34.771 1503.5919 17:22:31.49M 2015-10-10T16:20:11.827Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.682 34.772 1503.5927 17:22:31.69M 2015-10-10T16:20:12.032Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.683 34.772 1503.5928 17:22:31.89M 2015-10-10T16:20:12.232Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.683 34.772 1503.5934 17:22:32.11M 2015-10-10T16:20:12.437Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.682 34.772 1503.5928 17:22:32.30M 2015-10-10T16:20:12.642Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.682 34.772 1503.5923 17:22:32.50M 2015-10-10T16:20:12.847Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.682 34.772 1503.5928 17:22:32.70M 2015-10-10T16:20:13.047Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.682 34.772 1503.5928 17:22:32.90M 2015-10-10T16:20:13.252Z|I-OCEAN7-304-XXXX| 27.98 13.979 41.682 34.772 1503.5918 17:22:33.12M 2015-10-10T16:20:13.457Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.682 34.772 1503.5923 17:22:33.32M 2015-10-10T16:20:13.672Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.682 34.772 1503.5923 17:22:33.52M 2015-10-10T16:20:13.862Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.682 34.773 1503.5916 17:22:33.73M 2015-10-10T16:20:14.067Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.682 34.773 1503.5886 17:22:33.92M 2015-10-10T16:20:14.267Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.681 34.773 1503.5867 17:22:34.14M 2015-10-10T16:20:14.472Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.681 34.773 1503.5863 17:22:34.33M 2015-10-10T16:20:14.672Z|I-OCEAN7-304-XXXX| 28.02 13.976 41.681 34.773 1503.5847 17:22:34.53M 2015-10-10T16:20:14.877Z|I-OCEAN7-304-XXXX| 28.00 13.976 41.680 34.773 1503.5830 17:22:34.73M 2015-10-10T16:20:15.077Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.680 34.773 1503.5833 17:22:34.93M 2015-10-10T16:20:15.282Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.680 34.774 1503.5834 17:22:35.15M 2015-10-10T16:20:15.487Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.681 34.774 1503.5834 17:22:35.35M 2015-10-10T16:20:15.687Z|I-OCEAN7-304-XXXX| 28.02 13.976 41.681 34.774 1503.5842 17:22:35.55M 2015-10-10T16:20:15.892Z|I-OCEAN7-304-XXXX| 28.02 13.976 41.681 34.773 1503.5841 17:22:35.75M 2015-10-10T16:20:16.097Z|I-OCEAN7-304-XXXX| 28.02 13.976 41.681 34.773 1503.5845 17:22:35.95M 2015-10-10T16:20:16.297Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.680 34.773 1503.5851 17:22:36.17M 2015-10-10T16:20:16.502Z|I-OCEAN7-304-XXXX| 28.01 13.976 41.680 34.772 1503.5836 17:22:36.36M 2015-10-10T16:20:16.702Z|I-OCEAN7-304-XXXX| 27.97 13.976 41.679 34.772 1503.5815 17:22:36.57M 2015-10-10T16:20:16.907Z|I-OCEAN7-304-XXXX| 27.98 13.976 41.678 34.771 1503.5815 17:22:36.76M 2015-10-10T16:20:17.112Z|I-OCEAN7-304-XXXX| 28.04 13.976 41.679 34.771 1503.5829 17:22:36.96M 2015-10-10T16:20:17.312Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.679 34.772 1503.5833 17:22:37.18M 2015-10-10T16:20:17.517Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.679 34.772 1503.5839 17:22:37.38M 2015-10-10T16:20:17.717Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.680 34.772 1503.5841 17:22:37.58M 2015-10-10T16:20:17.922Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.680 34.772 1503.5846 17:22:37.78M 2015-10-10T16:20:18.143Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.680 34.772 1503.5847 17:22:37.97M 2015-10-10T16:20:18.328Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.678 34.770 1503.5820 17:22:38.21M 2015-10-10T16:20:18.533Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.678 34.770 1503.5814 17:22:38.39M 2015-10-10T16:20:18.733Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.677 34.770 1503.5808 17:22:38.59M 2015-10-10T16:20:18.938Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.678 34.770 1503.5809 17:22:38.79M 2015-10-10T16:20:19.144Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.675 34.768 1503.5771 17:22:39.01M 2015-10-10T16:20:19.348Z|I-OCEAN7-304-XXXX| 27.98 13.976 41.680 34.774 1503.5825 17:22:39.21M 2015-10-10T16:20:19.548Z|I-OCEAN7-304-XXXX| 27.94 13.976 41.682 34.775 1503.5834 17:22:39.41M 2015-10-10T16:20:19.748Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.683 34.776 1503.5850 17:22:39.61M 2015-10-10T16:20:19.953Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.684 34.777 1503.5859 17:22:39.81M 2015-10-10T16:20:20.157Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.686 34.778 1503.5883 17:22:40.03M 2015-10-10T16:20:20.357Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.686 34.778 1503.5890 17:22:40.22M 2015-10-10T16:20:20.563Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.686 34.778 1503.5881 17:22:40.43M 2015-10-10T16:20:20.763Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.685 34.777 1503.5881 17:22:40.62M 2015-10-10T16:20:20.968Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.684 34.776 1503.5873 17:22:40.82M 2015-10-10T16:20:21.173Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.686 34.778 1503.5898 17:22:41.04M 2015-10-10T16:20:21.373Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.686 34.778 1503.5907 17:22:41.24M 2015-10-10T16:20:21.578Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.686 34.778 1503.5914 17:22:41.44M 2015-10-10T16:20:21.783Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.687 34.778 1503.5919 17:22:41.64M 2015-10-10T16:20:22.022Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.685 34.777 1503.5887 17:22:41.84M 2015-10-10T16:20:22.222Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.685 34.777 1503.5886 17:22:42.05M 2015-10-10T16:20:22.388Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.685 34.777 1503.5891 17:22:42.26M 2015-10-10T16:20:22.608Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.685 34.777 1503.5894 17:22:42.45M 2015-10-10T16:20:22.793Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.685 34.777 1503.5900 17:22:42.67M 2015-10-10T16:20:22.998Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.685 34.777 1503.5901 17:22:42.85M 2015-10-10T16:20:23.203Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.682 34.774 1503.5854 17:22:43.07M 2015-10-10T16:20:23.403Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.681 34.773 1503.5850 17:22:43.27M 2015-10-10T16:20:23.608Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.684 34.776 1503.5885 17:22:43.47M 2015-10-10T16:20:23.822Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.685 34.777 1503.5886 17:22:43.67M 2015-10-10T16:20:24.013Z|I-OCEAN7-304-XXXX| 28.00 13.976 41.685 34.777 1503.5890 17:22:43.87M 2015-10-10T16:20:24.218Z|I-OCEAN7-304-XXXX| 28.01 13.976 41.690 34.782 1503.5934 17:22:44.08M 2015-10-10T16:20:24.423Z|I-OCEAN7-304-XXXX| 28.01 13.976 41.690 34.782 1503.5938 17:22:44.28M 2015-10-10T16:20:24.623Z|I-OCEAN7-304-XXXX| 28.00 13.976 41.687 34.779 1503.5912 17:22:44.48M 2015-10-10T16:20:24.826Z|I-OCEAN7-304-XXXX| 28.01 13.976 41.687 34.779 1503.5913 17:22:44.68M 2015-10-10T16:20:25.033Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.687 34.779 1503.5916 17:22:44.88M 2015-10-10T16:20:25.228Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.691 34.783 1503.5979 17:22:45.10M 2015-10-10T16:20:25.433Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.692 34.783 1503.5991 17:22:45.30M 2015-10-10T16:20:25.638Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.692 34.783 1503.5996 17:22:45.50M 2015-10-10T16:20:25.838Z|I-OCEAN7-304-XXXX| 28.10 13.977 41.692 34.783 1503.6008 17:22:45.70M 2015-10-10T16:20:26.043Z|I-OCEAN7-304-XXXX| 28.10 13.977 41.693 34.784 1503.6018 17:22:45.90M 2015-10-10T16:20:26.248Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.694 34.784 1503.6021 17:22:46.12M 2015-10-10T16:20:26.448Z|I-OCEAN7-304-XXXX| 28.14 13.978 41.683 34.774 1503.5918 17:22:46.32M 2015-10-10T16:20:26.653Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.682 34.773 1503.5891 17:22:46.51M 2015-10-10T16:20:26.858Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.683 34.774 1503.5905 17:22:46.71M 2015-10-10T16:20:27.078Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.684 34.775 1503.5925 17:22:46.91M 2015-10-10T16:20:27.263Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.681 34.772 1503.5912 17:22:47.15M 2015-10-10T16:20:27.463Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.681 34.771 1503.5905 17:22:47.33M 2015-10-10T16:20:27.702Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.680 34.771 1503.5887 17:22:47.53M 2015-10-10T16:20:27.868Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.679 34.770 1503.5873 17:22:47.73M 2015-10-10T16:20:28.073Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.679 34.770 1503.5875 17:22:47.92M 2015-10-10T16:20:28.302Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.679 34.770 1503.5867 17:22:48.14M 2015-10-10T16:20:28.483Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.679 34.770 1503.5852 17:22:48.35M 2015-10-10T16:20:28.683Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.679 34.770 1503.5861 17:22:48.54M 2015-10-10T16:20:28.888Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.680 34.771 1503.5874 17:22:48.74M 2015-10-10T16:20:29.088Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.679 34.771 1503.5853 17:22:48.94M 2015-10-10T16:20:29.293Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.679 34.771 1503.5850 17:22:49.16M 2015-10-10T16:20:29.502Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.679 34.771 1503.5846 17:22:49.36M 2015-10-10T16:20:29.698Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.680 34.771 1503.5845 17:22:49.56M 2015-10-10T16:20:29.903Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.680 34.771 1503.5857 17:22:49.76M 2015-10-10T16:20:30.106Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.689 34.780 1503.5953 17:22:49.96M 2015-10-10T16:20:30.308Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.691 34.782 1503.5970 17:22:50.18M 2015-10-10T16:20:30.508Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.694 34.784 1503.6013 17:22:50.38M 2015-10-10T16:20:30.713Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.693 34.783 1503.6003 17:22:50.57M 2015-10-10T16:20:30.913Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.692 34.782 1503.5989 17:22:50.77M 2015-10-10T16:20:31.118Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.690 34.781 1503.5973 17:22:50.97M 2015-10-10T16:20:31.342Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.689 34.780 1503.5958 17:22:51.19M 2015-10-10T16:20:31.546Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.689 34.780 1503.5958 17:22:51.39M 2015-10-10T16:20:31.728Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.689 34.780 1503.5966 17:22:51.60M 2015-10-10T16:20:31.928Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.690 34.780 1503.5968 17:22:51.79M 2015-10-10T16:20:32.133Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.688 34.778 1503.5959 17:22:52.00M 2015-10-10T16:20:32.338Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.687 34.778 1503.5952 17:22:52.20M 2015-10-10T16:20:32.582Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.687 34.778 1503.5950 17:22:52.40M 2015-10-10T16:20:32.743Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.688 34.779 1503.5959 17:22:52.60M 2015-10-10T16:20:32.948Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.689 34.779 1503.5953 17:22:52.80M 2015-10-10T16:20:33.148Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.689 34.779 1503.5958 17:22:53.02M 2015-10-10T16:20:33.353Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.681 34.772 1503.5865 17:22:53.22M 2015-10-10T16:20:33.558Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.684 34.775 1503.5891 17:22:53.42M 2015-10-10T16:20:33.758Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.685 34.776 1503.5898 17:22:53.62M 2015-10-10T16:20:33.963Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.687 34.778 1503.5920 17:22:53.82M 2015-10-10T16:20:34.163Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.688 34.779 1503.5925 17:22:54.04M 2015-10-10T16:20:34.368Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.688 34.780 1503.5922 17:22:54.23M 2015-10-10T16:20:34.574Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.689 34.781 1503.5912 17:22:54.43M 2015-10-10T16:20:34.773Z|I-OCEAN7-304-XXXX| 27.94 13.976 41.686 34.779 1503.5879 17:22:54.63M 2015-10-10T16:20:34.978Z|I-OCEAN7-304-XXXX| 27.94 13.976 41.685 34.778 1503.5867 17:22:54.83M 2015-10-10T16:20:35.178Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.683 34.776 1503.5850 17:22:55.05M 2015-10-10T16:20:35.386Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.684 34.777 1503.5863 17:22:55.25M 2015-10-10T16:20:35.585Z|I-OCEAN7-304-XXXX| 27.95 13.976 41.685 34.777 1503.5873 17:22:55.45M 2015-10-10T16:20:35.788Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.685 34.778 1503.5870 17:22:55.65M 2015-10-10T16:20:36.008Z|I-OCEAN7-304-XXXX| 27.95 13.976 41.686 34.778 1503.5883 17:22:55.85M 2015-10-10T16:20:36.193Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.686 34.779 1503.5892 17:22:56.08M 2015-10-10T16:20:36.398Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.687 34.779 1503.5895 17:22:56.26M 2015-10-10T16:20:36.603Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.688 34.780 1503.5908 17:22:56.46M 2015-10-10T16:20:36.803Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.689 34.781 1503.5924 17:22:56.66M 2015-10-10T16:20:37.008Z|I-OCEAN7-304-XXXX| 27.97 13.976 41.689 34.781 1503.5914 17:22:56.86M 2015-10-10T16:20:37.208Z|I-OCEAN7-304-XXXX| 27.98 13.976 41.688 34.781 1503.5918 17:22:57.08M 2015-10-10T16:20:37.413Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.688 34.780 1503.5920 17:22:57.28M 2015-10-10T16:20:37.618Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.688 34.780 1503.5930 17:22:57.48M 2015-10-10T16:20:37.818Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.688 34.780 1503.5944 17:22:57.68M 2015-10-10T16:20:38.018Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.688 34.780 1503.5948 17:22:57.88M 2015-10-10T16:20:38.262Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.688 34.780 1503.5947 17:22:58.09M 2015-10-10T16:20:38.428Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.689 34.780 1503.5946 17:22:58.29M 2015-10-10T16:20:38.633Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.685 34.776 1503.5903 17:22:58.49M 2015-10-10T16:20:38.833Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.685 34.777 1503.5916 17:22:58.69M 2015-10-10T16:20:39.038Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.686 34.777 1503.5917 17:22:58.89M 2015-10-10T16:20:39.238Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.685 34.777 1503.5925 17:22:59.11M 2015-10-10T16:20:39.443Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.685 34.776 1503.5920 17:22:59.31M 2015-10-10T16:20:39.643Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.684 34.775 1503.5903 17:22:59.51M 2015-10-10T16:20:39.848Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.683 34.774 1503.5906 17:22:59.71M 2015-10-10T16:20:40.053Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.682 34.773 1503.5905 17:22:59.90M 2015-10-10T16:20:40.253Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.682 34.773 1503.5898 17:23:00.12M 2015-10-10T16:20:40.473Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.683 34.774 1503.5903 17:23:00.32M 2015-10-10T16:20:40.658Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.683 34.775 1503.5907 17:23:00.54M 2015-10-10T16:20:40.865Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.684 34.775 1503.5913 17:23:00.72M 2015-10-10T16:20:41.069Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.684 34.775 1503.5920 17:23:00.92M 2015-10-10T16:20:41.269Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.684 34.775 1503.5927 17:23:01.14M 2015-10-10T16:20:41.474Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.684 34.774 1503.5934 17:23:01.34M 2015-10-10T16:20:41.678Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.685 34.776 1503.5914 17:23:01.54M 2015-10-10T16:20:41.878Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.682 34.774 1503.5886 17:23:01.74M 2015-10-10T16:20:42.084Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.683 34.775 1503.5876 17:23:01.94M 2015-10-10T16:20:42.284Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.682 34.775 1503.5872 17:23:02.15M 2015-10-10T16:20:42.489Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.677 34.770 1503.5803 17:23:02.35M 2015-10-10T16:20:42.689Z|I-OCEAN7-304-XXXX| 28.01 13.976 41.683 34.776 1503.5864 17:23:02.55M 2015-10-10T16:20:42.893Z|I-OCEAN7-304-XXXX| 28.01 13.976 41.684 34.777 1503.5868 17:23:02.75M 2015-10-10T16:20:43.099Z|I-OCEAN7-304-XXXX| 28.01 13.976 41.685 34.778 1503.5875 17:23:02.95M 2015-10-10T16:20:43.299Z|I-OCEAN7-304-XXXX| 28.00 13.976 41.685 34.778 1503.5881 17:23:03.17M 2015-10-10T16:20:43.505Z|I-OCEAN7-304-XXXX| 27.97 13.976 41.686 34.779 1503.5889 17:23:03.37M 2015-10-10T16:20:43.709Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.688 34.780 1503.5898 17:23:03.57M 2015-10-10T16:20:43.914Z|I-OCEAN7-304-XXXX| 27.97 13.976 41.689 34.782 1503.5931 17:23:03.77M 2015-10-10T16:20:44.114Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.691 34.783 1503.5950 17:23:03.97M 2015-10-10T16:20:44.314Z|I-OCEAN7-304-XXXX| 27.95 13.976 41.691 34.783 1503.5946 17:23:04.19M 2015-10-10T16:20:44.519Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.692 34.783 1503.5951 17:23:04.38M 2015-10-10T16:20:44.742Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.692 34.784 1503.5968 17:23:04.58M 2015-10-10T16:20:44.946Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.694 34.786 1503.5996 17:23:04.78M 2015-10-10T16:20:45.124Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.695 34.786 1503.6012 17:23:05.02M 2015-10-10T16:20:45.329Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.695 34.786 1503.6007 17:23:05.20M 2015-10-10T16:20:45.534Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.684 34.775 1503.5894 17:23:05.40M 2015-10-10T16:20:45.739Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.682 34.774 1503.5884 17:23:05.59M 2015-10-10T16:20:45.939Z|I-OCEAN7-304-XXXX| 27.89 13.978 41.681 34.773 1503.5865 17:23:05.80M 2015-10-10T16:20:46.144Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.681 34.772 1503.5863 17:23:06.02M 2015-10-10T16:20:46.349Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.680 34.772 1503.5856 17:23:06.22M 2015-10-10T16:20:46.549Z|I-OCEAN7-304-XXXX| 27.89 13.978 41.688 34.779 1503.5939 17:23:06.41M 2015-10-10T16:20:46.749Z|I-OCEAN7-304-XXXX| 27.87 13.978 41.690 34.781 1503.5953 17:23:06.61M 2015-10-10T16:20:46.959Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.691 34.782 1503.5973 17:23:06.81M 2015-10-10T16:20:47.159Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.692 34.783 1503.5986 17:23:07.03M 2015-10-10T16:20:47.359Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.694 34.784 1503.6005 17:23:07.23M 2015-10-10T16:20:47.564Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.694 34.785 1503.6010 17:23:07.43M 2015-10-10T16:20:47.769Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.695 34.785 1503.6007 17:23:07.63M 2015-10-10T16:20:47.969Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.695 34.786 1503.6012 17:23:07.83M 2015-10-10T16:20:48.174Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.695 34.786 1503.6012 17:23:08.05M 2015-10-10T16:20:48.374Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.695 34.785 1503.6016 17:23:08.24M 2015-10-10T16:20:48.579Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.694 34.785 1503.6014 17:23:08.44M 2015-10-10T16:20:48.779Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.694 34.784 1503.6013 17:23:08.64M 2015-10-10T16:20:48.984Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.693 34.784 1503.6002 17:23:08.84M 2015-10-10T16:20:49.189Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.692 34.782 1503.5988 17:23:09.06M 2015-10-10T16:20:49.409Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.691 34.782 1503.5974 17:23:09.26M 2015-10-10T16:20:49.622Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.690 34.781 1503.5962 17:23:09.47M 2015-10-10T16:20:49.799Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.689 34.780 1503.5948 17:23:09.66M 2015-10-10T16:20:49.999Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.688 34.780 1503.5936 17:23:09.85M 2015-10-10T16:20:50.204Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.687 34.779 1503.5928 17:23:10.07M 2015-10-10T16:20:50.409Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.685 34.776 1503.5913 17:23:10.27M 2015-10-10T16:20:50.609Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.685 34.777 1503.5880 17:23:10.47M 2015-10-10T16:20:50.814Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.685 34.778 1503.5883 17:23:10.67M 2015-10-10T16:20:51.014Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.685 34.777 1503.5884 17:23:10.87M 2015-10-10T16:20:51.219Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.684 34.777 1503.5878 17:23:11.09M 2015-10-10T16:20:51.424Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.684 34.777 1503.5875 17:23:11.29M 2015-10-10T16:20:51.624Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.685 34.777 1503.5880 17:23:11.49M 2015-10-10T16:20:51.829Z|I-OCEAN7-304-XXXX| 28.00 13.976 41.685 34.778 1503.5881 17:23:11.69M 2015-10-10T16:20:52.034Z|I-OCEAN7-304-XXXX| 28.00 13.976 41.676 34.770 1503.5776 17:23:11.89M 2015-10-10T16:20:52.234Z|I-OCEAN7-304-XXXX| 27.98 13.976 41.676 34.769 1503.5775 17:23:12.11M 2015-10-10T16:20:52.439Z|I-OCEAN7-304-XXXX| 27.97 13.976 41.676 34.769 1503.5780 17:23:12.30M 2015-10-10T16:20:52.639Z|I-OCEAN7-304-XXXX| 28.02 13.976 41.676 34.769 1503.5796 17:23:12.50M 2015-10-10T16:20:52.844Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.677 34.769 1503.5811 17:23:12.70M 2015-10-10T16:20:53.044Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.678 34.770 1503.5828 17:23:12.90M 2015-10-10T16:20:53.249Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.678 34.770 1503.5834 17:23:13.12M 2015-10-10T16:20:53.454Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.683 34.774 1503.5889 17:23:13.32M 2015-10-10T16:20:53.654Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.683 34.775 1503.5905 17:23:13.52M 2015-10-10T16:20:53.874Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.684 34.775 1503.5912 17:23:13.72M 2015-10-10T16:20:54.065Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.684 34.775 1503.5905 17:23:13.93M 2015-10-10T16:20:54.264Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.686 34.777 1503.5933 17:23:14.13M 2015-10-10T16:20:54.469Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.687 34.778 1503.5941 17:23:14.33M 2015-10-10T16:20:54.669Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.688 34.778 1503.5952 17:23:14.53M 2015-10-10T16:20:54.874Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.689 34.779 1503.5979 17:23:14.73M 2015-10-10T16:20:55.074Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.690 34.780 1503.5992 17:23:14.93M 2015-10-10T16:20:55.279Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.691 34.781 1503.5999 17:23:15.15M 2015-10-10T16:20:55.479Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.691 34.782 1503.6001 17:23:15.35M 2015-10-10T16:20:55.703Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.692 34.783 1503.6008 17:23:15.55M 2015-10-10T16:20:55.889Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.686 34.777 1503.5929 17:23:15.75M 2015-10-10T16:20:56.094Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.684 34.776 1503.5912 17:23:15.95M 2015-10-10T16:20:56.294Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.683 34.774 1503.5905 17:23:16.16M 2015-10-10T16:20:56.494Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.684 34.775 1503.5907 17:23:16.36M 2015-10-10T16:20:56.699Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.684 34.775 1503.5911 17:23:16.56M 2015-10-10T16:20:56.904Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.691 34.782 1503.5983 17:23:16.76M 2015-10-10T16:20:57.106Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.689 34.779 1503.5959 17:23:16.96M 2015-10-10T16:20:57.309Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.687 34.778 1503.5955 17:23:17.18M 2015-10-10T16:20:57.514Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.686 34.776 1503.5935 17:23:17.38M 2015-10-10T16:20:57.714Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.686 34.777 1503.5941 17:23:17.58M 2015-10-10T16:20:57.942Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.686 34.777 1503.5933 17:23:17.78M 2015-10-10T16:20:58.124Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.686 34.777 1503.5925 17:23:18.98M 2015-10-10T16:20:58.339Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.686 34.777 1503.5924 17:23:18.19M 2015-10-10T16:20:58.524Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.686 34.777 1503.5929 17:23:18.41M 2015-10-10T16:20:58.729Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.687 34.778 1503.5931 17:23:18.59M 2015-10-10T16:20:58.934Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.688 34.779 1503.5948 17:23:18.79M 2015-10-10T16:20:59.139Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.684 34.776 1503.5901 17:23:19.01M 2015-10-10T16:20:59.339Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.684 34.776 1503.5886 17:23:19.21M 2015-10-10T16:20:59.582Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.684 34.776 1503.5886 17:23:19.41M 2015-10-10T16:20:59.749Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.684 34.776 1503.5885 17:23:19.61M 2015-10-10T16:20:59.982Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.683 34.775 1503.5863 17:23:19.81M