2015-10-10T16:19:00.164Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.687 34.778 1503.5923 17:21:20.03M 2015-10-10T16:19:00.364Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.691 34.782 1503.5966 17:21:20.23M 2015-10-10T16:19:00.582Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.691 34.782 1503.5959 17:21:20.43M 2015-10-10T16:19:00.774Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.691 34.783 1503.5958 17:21:20.63M 2015-10-10T16:19:00.974Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.692 34.784 1503.5972 17:21:20.83M 2015-10-10T16:19:01.224Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.693 34.784 1503.5977 17:21:21.05M 2015-10-10T16:19:01.384Z|I-OCEAN7-304-XXXX| 27.97 13.976 41.693 34.785 1503.5973 17:21:21.29M 2015-10-10T16:19:01.584Z|I-OCEAN7-304-XXXX| 27.98 13.976 41.692 34.784 1503.5968 17:21:21.44M 2015-10-10T16:19:01.786Z|I-OCEAN7-304-XXXX| 28.01 13.976 41.692 34.784 1503.5972 17:21:21.64M 2015-10-10T16:19:01.989Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.692 34.783 1503.5970 17:21:21.84M 2015-10-10T16:19:02.209Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.692 34.784 1503.5973 17:21:22.06M 2015-10-10T16:19:02.399Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.686 34.778 1503.5924 17:21:22.28M 2015-10-10T16:19:02.599Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.685 34.777 1503.5900 17:21:22.46M 2015-10-10T16:19:02.799Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.684 34.776 1503.5903 17:21:22.66M 2015-10-10T16:19:03.004Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.683 34.775 1503.5897 17:21:22.85M 2015-10-10T16:19:03.209Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.683 34.775 1503.5895 17:21:23.07M 2015-10-10T16:19:03.409Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.683 34.774 1503.5898 17:21:23.27M 2015-10-10T16:19:03.614Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.682 34.773 1503.5901 17:21:23.47M 2015-10-10T16:19:03.819Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.681 34.772 1503.5894 17:21:23.67M 2015-10-10T16:19:04.019Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.681 34.771 1503.5887 17:21:23.87M 2015-10-10T16:19:04.224Z|I-OCEAN7-304-XXXX| 27.98 13.979 41.680 34.771 1503.5889 17:21:24.09M 2015-10-10T16:19:04.429Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.680 34.770 1503.5896 17:21:24.29M 2015-10-10T16:19:04.629Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.679 34.769 1503.5886 17:21:24.49M 2015-10-10T16:19:04.834Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.678 34.768 1503.5879 17:21:24.69M 2015-10-10T16:19:05.034Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.680 34.770 1503.5895 17:21:24.89M 2015-10-10T16:19:05.262Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.681 34.772 1503.5895 17:21:25.10M 2015-10-10T16:19:05.444Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.681 34.772 1503.5891 17:21:25.30M 2015-10-10T16:19:05.644Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.681 34.772 1503.5895 17:21:25.50M 2015-10-10T16:19:05.844Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.681 34.772 1503.5889 17:21:25.70M 2015-10-10T16:19:06.049Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.681 34.772 1503.5884 17:21:25.90M 2015-10-10T16:19:06.254Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.681 34.772 1503.5886 17:21:26.12M 2015-10-10T16:19:06.459Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.682 34.773 1503.5884 17:21:26.32M 2015-10-10T16:19:06.680Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.681 34.772 1503.5879 17:21:26.52M 2015-10-10T16:19:06.864Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.683 34.775 1503.5901 17:21:26.73M 2015-10-10T16:19:07.069Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.684 34.775 1503.5905 17:21:26.91M 2015-10-10T16:19:07.269Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.683 34.775 1503.5900 17:21:27.14M 2015-10-10T16:19:07.469Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.684 34.776 1503.5900 17:21:27.33M 2015-10-10T16:19:07.675Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.686 34.777 1503.5916 17:21:27.53M 2015-10-10T16:19:07.879Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.683 34.775 1503.5892 17:21:27.73M 2015-10-10T16:19:08.084Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.683 34.774 1503.5880 17:21:27.93M 2015-10-10T16:19:08.284Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.682 34.774 1503.5864 17:21:28.15M 2015-10-10T16:19:08.490Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.682 34.774 1503.5857 17:21:28.35M 2015-10-10T16:19:08.690Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.682 34.774 1503.5862 17:21:28.55M 2015-10-10T16:19:08.895Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.681 34.773 1503.5847 17:21:28.75M 2015-10-10T16:19:09.095Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.681 34.774 1503.5852 17:21:28.95M 2015-10-10T16:19:09.300Z|I-OCEAN7-304-XXXX| 28.00 13.976 41.682 34.775 1503.5861 17:21:29.16M 2015-10-10T16:19:09.505Z|I-OCEAN7-304-XXXX| 28.01 13.976 41.683 34.776 1503.5872 17:21:29.36M 2015-10-10T16:19:09.706Z|I-OCEAN7-304-XXXX| 28.01 13.976 41.683 34.776 1503.5867 17:21:29.56M 2015-10-10T16:19:09.909Z|I-OCEAN7-304-XXXX| 28.00 13.976 41.683 34.775 1503.5861 17:21:29.76M 2015-10-10T16:19:10.109Z|I-OCEAN7-304-XXXX| 28.04 13.976 41.683 34.775 1503.5864 17:21:29.96M 2015-10-10T16:19:10.315Z|I-OCEAN7-304-XXXX| 28.06 13.976 41.683 34.776 1503.5876 17:21:30.18M 2015-10-10T16:19:10.519Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.683 34.775 1503.5879 17:21:30.38M 2015-10-10T16:19:10.720Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.683 34.775 1503.5876 17:21:30.58M 2015-10-10T16:19:10.942Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.687 34.779 1503.5928 17:21:30.78M 2015-10-10T16:19:11.146Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.688 34.779 1503.5934 17:21:30.97M 2015-10-10T16:19:11.375Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.688 34.779 1503.5947 17:21:31.21M 2015-10-10T16:19:11.530Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.688 34.779 1503.5953 17:21:31.44M 2015-10-10T16:19:11.735Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.688 34.779 1503.5955 17:21:31.59M 2015-10-10T16:19:11.935Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.688 34.779 1503.5969 17:21:31.79M 2015-10-10T16:19:12.140Z|I-OCEAN7-304-XXXX| 28.08 13.976 41.681 34.774 1503.5854 17:21:32.01M 2015-10-10T16:19:12.346Z|I-OCEAN7-304-XXXX| 28.08 13.976 41.681 34.774 1503.5840 17:21:32.21M 2015-10-10T16:19:12.550Z|I-OCEAN7-304-XXXX| 28.08 13.975 41.680 34.773 1503.5826 17:21:32.41M 2015-10-10T16:19:12.782Z|I-OCEAN7-304-XXXX| 28.07 13.976 41.680 34.773 1503.5828 17:21:32.61M 2015-10-10T16:19:12.955Z|I-OCEAN7-304-XXXX| 28.05 13.976 41.678 34.771 1503.5804 17:21:32.80M 2015-10-10T16:19:13.155Z|I-OCEAN7-304-XXXX| 28.05 13.976 41.677 34.770 1503.5803 17:21:33.02M 2015-10-10T16:19:13.360Z|I-OCEAN7-304-XXXX| 28.05 13.976 41.681 34.774 1503.5845 17:21:33.22M 2015-10-10T16:19:13.565Z|I-OCEAN7-304-XXXX| 28.05 13.976 41.682 34.775 1503.5857 17:21:33.42M 2015-10-10T16:19:13.765Z|I-OCEAN7-304-XXXX| 28.01 13.976 41.682 34.775 1503.5863 17:21:33.62M 2015-10-10T16:19:13.970Z|I-OCEAN7-304-XXXX| 28.01 13.976 41.683 34.775 1503.5873 17:21:33.82M 2015-10-10T16:19:14.170Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.683 34.775 1503.5885 17:21:34.04M 2015-10-10T16:19:14.375Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.684 34.776 1503.5895 17:21:34.24M 2015-10-10T16:19:14.575Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.685 34.777 1503.5900 17:21:34.44M 2015-10-10T16:19:14.780Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.686 34.778 1503.5916 17:21:34.63M 2015-10-10T16:19:14.986Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.686 34.777 1503.5925 17:21:34.83M 2015-10-10T16:19:15.190Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.686 34.777 1503.5927 17:21:35.05M 2015-10-10T16:19:15.390Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.686 34.777 1503.5922 17:21:35.25M 2015-10-10T16:19:15.610Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.686 34.777 1503.5925 17:21:35.45M 2015-10-10T16:19:15.795Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.686 34.777 1503.5920 17:21:35.67M 2015-10-10T16:19:16.022Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.686 34.777 1503.5924 17:21:35.85M 2015-10-10T16:19:16.200Z|I-OCEAN7-304-XXXX| 27.89 13.978 41.687 34.778 1503.5919 17:21:36.07M 2015-10-10T16:19:16.410Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.687 34.777 1503.5927 17:21:36.27M 2015-10-10T16:19:16.605Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.686 34.777 1503.5924 17:21:36.47M 2015-10-10T16:19:16.810Z|I-OCEAN7-304-XXXX| 27.94 13.975 41.687 34.780 1503.5878 17:21:36.66M 2015-10-10T16:19:17.015Z|I-OCEAN7-304-XXXX| 27.98 13.975 41.687 34.780 1503.5890 17:21:36.87M 2015-10-10T16:19:17.220Z|I-OCEAN7-304-XXXX| 27.95 13.976 41.687 34.780 1503.5891 17:21:37.09M 2015-10-10T16:19:17.420Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.687 34.780 1503.5890 17:21:37.28M 2015-10-10T16:19:17.626Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.688 34.780 1503.5892 17:21:37.48M 2015-10-10T16:19:17.825Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.688 34.780 1503.5889 17:21:37.68M 2015-10-10T16:19:18.030Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.687 34.780 1503.5891 17:21:37.88M 2015-10-10T16:19:18.235Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.688 34.780 1503.5894 17:21:38.10M 2015-10-10T16:19:18.435Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.688 34.781 1503.5906 17:21:38.30M 2015-10-10T16:19:18.640Z|I-OCEAN7-304-XXXX| 27.97 13.976 41.689 34.781 1503.5925 17:21:38.50M 2015-10-10T16:19:18.840Z|I-OCEAN7-304-XXXX| 27.97 13.976 41.689 34.781 1503.5935 17:21:38.70M 2015-10-10T16:19:19.045Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.689 34.780 1503.5934 17:21:38.90M 2015-10-10T16:19:19.245Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.688 34.779 1503.5942 17:21:39.12M 2015-10-10T16:19:19.450Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.688 34.779 1503.5946 17:21:39.31M 2015-10-10T16:19:19.655Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.688 34.778 1503.5939 17:21:39.51M 2015-10-10T16:19:19.855Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.687 34.777 1503.5940 17:21:39.71M 2015-10-10T16:19:20.080Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.686 34.777 1503.5944 17:21:39.91M 2015-10-10T16:19:20.265Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.686 34.777 1503.5941 17:21:40.15M 2015-10-10T16:19:20.465Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.686 34.777 1503.5938 17:21:40.33M 2015-10-10T16:19:20.701Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.686 34.777 1503.5933 17:21:40.52M 2015-10-10T16:19:20.870Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.686 34.777 1503.5928 17:21:40.72M 2015-10-10T16:19:21.075Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.686 34.777 1503.5928 17:21:40.93M 2015-10-10T16:19:21.280Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.686 34.778 1503.5924 17:21:41.14M 2015-10-10T16:19:21.525Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.685 34.777 1503.5912 17:21:41.34M 2015-10-10T16:19:21.685Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.685 34.777 1503.5902 17:21:41.59M 2015-10-10T16:19:21.885Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.683 34.775 1503.5885 17:21:41.74M 2015-10-10T16:19:22.090Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.683 34.775 1503.5875 17:21:41.94M 2015-10-10T16:19:22.290Z|I-OCEAN7-304-XXXX| 28.00 13.976 41.684 34.777 1503.5874 17:21:42.16M 2015-10-10T16:19:22.495Z|I-OCEAN7-304-XXXX| 28.00 13.976 41.679 34.772 1503.5820 17:21:42.36M 2015-10-10T16:19:22.700Z|I-OCEAN7-304-XXXX| 28.04 13.976 41.682 34.775 1503.5861 17:21:42.56M 2015-10-10T16:19:22.900Z|I-OCEAN7-304-XXXX| 28.01 13.976 41.683 34.776 1503.5867 17:21:42.76M 2015-10-10T16:19:23.105Z|I-OCEAN7-304-XXXX| 28.01 13.976 41.685 34.777 1503.5883 17:21:42.95M 2015-10-10T16:19:23.310Z|I-OCEAN7-304-XXXX| 28.00 13.976 41.686 34.778 1503.5897 17:21:43.17M 2015-10-10T16:19:23.542Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.684 34.777 1503.5889 17:21:43.37M 2015-10-10T16:19:23.710Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.684 34.776 1503.5880 17:21:43.57M 2015-10-10T16:19:23.920Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.684 34.776 1503.5884 17:21:43.77M 2015-10-10T16:19:24.120Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.684 34.776 1503.5883 17:21:43.97M 2015-10-10T16:19:24.325Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.681 34.773 1503.5853 17:21:44.19M 2015-10-10T16:19:24.545Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.681 34.774 1503.5853 17:21:44.39M 2015-10-10T16:19:24.730Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.681 34.773 1503.5850 17:21:44.60M 2015-10-10T16:19:24.935Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.682 34.774 1503.5854 17:21:44.78M 2015-10-10T16:19:25.135Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.682 34.774 1503.5861 17:21:45.00M 2015-10-10T16:19:25.340Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.677 34.769 1503.5811 17:21:45.21M 2015-10-10T16:19:25.540Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.678 34.770 1503.5833 17:21:45.40M 2015-10-10T16:19:25.740Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.679 34.771 1503.5842 17:21:45.60M 2015-10-10T16:19:25.950Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.680 34.771 1503.5851 17:21:45.80M 2015-10-10T16:19:26.150Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.680 34.772 1503.5870 17:21:46.02M 2015-10-10T16:19:26.355Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.681 34.772 1503.5875 17:21:46.22M 2015-10-10T16:19:26.600Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.681 34.773 1503.5870 17:21:46.42M 2015-10-10T16:19:26.760Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.681 34.773 1503.5875 17:21:46.66M 2015-10-10T16:19:26.961Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.682 34.773 1503.5878 17:21:46.82M 2015-10-10T16:19:27.182Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.681 34.772 1503.5870 17:21:47.03M 2015-10-10T16:19:27.365Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.680 34.771 1503.5865 17:21:47.23M 2015-10-10T16:19:27.570Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.677 34.769 1503.5846 17:21:47.43M 2015-10-10T16:19:27.775Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.677 34.768 1503.5837 17:21:47.63M 2015-10-10T16:19:27.975Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.677 34.768 1503.5844 17:21:47.83M 2015-10-10T16:19:28.180Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.677 34.768 1503.5856 17:21:48.05M 2015-10-10T16:19:28.380Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.678 34.769 1503.5859 17:21:48.25M 2015-10-10T16:19:28.590Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.678 34.769 1503.5862 17:21:48.45M 2015-10-10T16:19:28.790Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.679 34.770 1503.5861 17:21:48.65M 2015-10-10T16:19:29.011Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.680 34.771 1503.5873 17:21:48.84M 2015-10-10T16:19:29.196Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.680 34.771 1503.5881 17:21:49.08M 2015-10-10T16:19:29.400Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.681 34.772 1503.5884 17:21:49.26M 2015-10-10T16:19:29.600Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.682 34.773 1503.5883 17:21:49.46M 2015-10-10T16:19:29.805Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.682 34.774 1503.5891 17:21:49.66M 2015-10-10T16:19:30.010Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.683 34.774 1503.5906 17:21:49.86M 2015-10-10T16:19:30.210Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.684 34.776 1503.5913 17:21:50.08M 2015-10-10T16:19:30.415Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.685 34.777 1503.5924 17:21:50.28M 2015-10-10T16:19:30.615Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.684 34.776 1503.5912 17:21:50.48M 2015-10-10T16:19:30.820Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.684 34.776 1503.5913 17:21:50.67M 2015-10-10T16:19:31.020Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.683 34.775 1503.5892 17:21:50.88M 2015-10-10T16:19:31.225Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.683 34.775 1503.5885 17:21:51.09M 2015-10-10T16:19:31.430Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.683 34.774 1503.5878 17:21:51.29M 2015-10-10T16:19:31.701Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.682 34.774 1503.5872 17:21:51.49M 2015-10-10T16:19:31.835Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.682 34.774 1503.5876 17:21:51.73M 2015-10-10T16:19:32.040Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.682 34.774 1503.5868 17:21:51.89M 2015-10-10T16:19:32.240Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.682 34.774 1503.5875 17:21:52.11M 2015-10-10T16:19:32.445Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.682 34.774 1503.5876 17:21:52.31M 2015-10-10T16:19:32.645Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.682 34.774 1503.5874 17:21:52.51M 2015-10-10T16:19:32.850Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.682 34.774 1503.5864 17:21:52.70M 2015-10-10T16:19:33.056Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.682 34.775 1503.5870 17:21:52.90M 2015-10-10T16:19:33.256Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.683 34.775 1503.5879 17:21:53.12M 2015-10-10T16:19:33.481Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.683 34.775 1503.5883 17:21:53.32M 2015-10-10T16:19:33.661Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.684 34.775 1503.5890 17:21:53.54M 2015-10-10T16:19:33.866Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.684 34.776 1503.5905 17:21:53.72M 2015-10-10T16:19:34.102Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.685 34.776 1503.5920 17:21:53.92M 2015-10-10T16:19:34.271Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.685 34.777 1503.5916 17:21:54.14M 2015-10-10T16:19:34.476Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.685 34.777 1503.5905 17:21:54.34M 2015-10-10T16:19:34.681Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.685 34.777 1503.5901 17:21:54.53M 2015-10-10T16:19:34.881Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.685 34.777 1503.5905 17:21:54.74M 2015-10-10T16:19:35.086Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.686 34.777 1503.5902 17:21:54.94M 2015-10-10T16:19:35.286Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.685 34.777 1503.5900 17:21:55.15M 2015-10-10T16:19:35.491Z|I-OCEAN7-304-XXXX| 28.01 13.976 41.686 34.778 1503.5902 17:21:55.35M 2015-10-10T16:19:35.691Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.681 34.773 1503.5859 17:21:55.55M 2015-10-10T16:19:35.896Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.686 34.778 1503.5919 17:21:55.75M 2015-10-10T16:19:36.101Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.687 34.779 1503.5929 17:21:55.95M 2015-10-10T16:19:36.301Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.688 34.780 1503.5939 17:21:56.17M 2015-10-10T16:19:36.506Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.688 34.780 1503.5944 17:21:56.37M 2015-10-10T16:19:36.706Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.689 34.781 1503.5952 17:21:56.57M 2015-10-10T16:19:36.911Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.690 34.781 1503.5961 17:21:56.76M 2015-10-10T16:19:37.116Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.690 34.782 1503.5968 17:21:56.96M 2015-10-10T16:19:37.316Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.685 34.777 1503.5914 17:21:57.18M 2015-10-10T16:19:37.521Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.684 34.776 1503.5912 17:21:57.38M 2015-10-10T16:19:37.726Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.685 34.776 1503.5933 17:21:57.58M 2015-10-10T16:19:37.941Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.686 34.776 1503.5941 17:21:57.78M 2015-10-10T16:19:38.126Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.686 34.776 1503.5945 17:21:58.01M 2015-10-10T16:19:38.331Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.685 34.775 1503.5945 17:21:58.20M 2015-10-10T16:19:38.536Z|I-OCEAN7-304-XXXX| 27.98 13.979 41.685 34.775 1503.5947 17:21:58.40M 2015-10-10T16:19:38.736Z|I-OCEAN7-304-XXXX| 27.97 13.979 41.685 34.775 1503.5947 17:21:58.60M 2015-10-10T16:19:38.941Z|I-OCEAN7-304-XXXX| 27.96 13.979 41.685 34.774 1503.5948 17:21:58.79M 2015-10-10T16:19:39.146Z|I-OCEAN7-304-XXXX| 27.98 13.979 41.685 34.775 1503.5961 17:21:59.01M 2015-10-10T16:19:39.346Z|I-OCEAN7-304-XXXX| 27.96 13.979 41.689 34.778 1503.5991 17:21:59.21M 2015-10-10T16:19:39.551Z|I-OCEAN7-304-XXXX| 27.97 13.979 41.687 34.776 1503.5964 17:21:59.41M 2015-10-10T16:19:39.782Z|I-OCEAN7-304-XXXX| 27.94 13.979 41.685 34.776 1503.5939 17:21:59.61M 2015-10-10T16:19:39.982Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.685 34.775 1503.5928 17:21:59.81M 2015-10-10T16:19:40.161Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.686 34.777 1503.5934 17:22:00.03M 2015-10-10T16:19:40.361Z|I-OCEAN7-304-XXXX| 27.87 13.978 41.688 34.778 1503.5936 17:22:00.23M 2015-10-10T16:19:40.566Z|I-OCEAN7-304-XXXX| 27.88 13.978 41.689 34.779 1503.5944 17:22:00.43M 2015-10-10T16:19:40.766Z|I-OCEAN7-304-XXXX| 27.90 13.978 41.689 34.780 1503.5948 17:22:00.62M 2015-10-10T16:19:40.971Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.690 34.781 1503.5952 17:22:00.82M 2015-10-10T16:19:41.171Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.690 34.781 1503.5947 17:22:01.04M 2015-10-10T16:19:41.376Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.690 34.781 1503.5939 17:22:01.24M 2015-10-10T16:19:41.581Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.689 34.781 1503.5934 17:22:01.44M 2015-10-10T16:19:41.831Z|I-OCEAN7-304-XXXX| 27.95 13.974 41.689 34.783 1503.5869 17:22:01.64M 2015-10-10T16:19:41.986Z|I-OCEAN7-304-XXXX| 27.96 13.974 41.689 34.783 1503.5870 17:22:01.88M 2015-10-10T16:19:42.191Z|I-OCEAN7-304-XXXX| 27.96 13.974 41.690 34.784 1503.5878 17:22:02.06M 2015-10-10T16:19:42.411Z|I-OCEAN7-304-XXXX| 27.99 13.974 41.685 34.780 1503.5834 17:22:02.26M 2015-10-10T16:19:42.596Z|I-OCEAN7-304-XXXX| 28.02 13.974 41.685 34.780 1503.5839 17:22:02.47M 2015-10-10T16:19:42.801Z|I-OCEAN7-304-XXXX| 27.99 13.974 41.686 34.780 1503.5845 17:22:02.66M 2015-10-10T16:19:43.001Z|I-OCEAN7-304-XXXX| 28.03 13.974 41.686 34.781 1503.5861 17:22:02.85M 2015-10-10T16:19:43.201Z|I-OCEAN7-304-XXXX| 28.02 13.974 41.687 34.781 1503.5865 17:22:03.07M 2015-10-10T16:19:43.406Z|I-OCEAN7-304-XXXX| 28.02 13.974 41.687 34.781 1503.5872 17:22:03.27M 2015-10-10T16:19:43.611Z|I-OCEAN7-304-XXXX| 28.04 13.975 41.687 34.780 1503.5885 17:22:03.47M 2015-10-10T16:19:43.811Z|I-OCEAN7-304-XXXX| 28.09 13.976 41.686 34.779 1503.5895 17:22:03.67M 2015-10-10T16:19:44.017Z|I-OCEAN7-304-XXXX| 28.09 13.976 41.686 34.778 1503.5908 17:22:03.87M 2015-10-10T16:19:44.221Z|I-OCEAN7-304-XXXX| 28.07 13.976 41.686 34.778 1503.5916 17:22:04.09M 2015-10-10T16:19:44.421Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.686 34.778 1503.5925 17:22:04.29M 2015-10-10T16:19:44.626Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.687 34.778 1503.5933 17:22:04.49M 2015-10-10T16:19:44.831Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.687 34.779 1503.5945 17:22:04.69M 2015-10-10T16:19:45.031Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.685 34.776 1503.5922 17:22:04.88M 2015-10-10T16:19:45.236Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.684 34.776 1503.5908 17:22:05.10M 2015-10-10T16:19:45.462Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.684 34.776 1503.5902 17:22:05.30M 2015-10-10T16:19:45.641Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.684 34.776 1503.5901 17:22:05.50M 2015-10-10T16:19:45.846Z|I-OCEAN7-304-XXXX| 28.10 13.977 41.684 34.776 1503.5908 17:22:05.70M 2015-10-10T16:19:46.051Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.684 34.776 1503.5908 17:22:05.90M 2015-10-10T16:19:46.251Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.683 34.775 1503.5897 17:22:06.12M 2015-10-10T16:19:46.456Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.683 34.775 1503.5886 17:22:06.31M 2015-10-10T16:19:46.656Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.679 34.772 1503.5841 17:22:06.52M 2015-10-10T16:19:46.876Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.679 34.772 1503.5836 17:22:06.71M 2015-10-10T16:19:47.061Z|I-OCEAN7-304-XXXX| 27.97 13.976 41.680 34.772 1503.5834 17:22:06.93M 2015-10-10T16:19:47.266Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.680 34.773 1503.5826 17:22:07.13M 2015-10-10T16:19:47.466Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.679 34.772 1503.5812 17:22:07.33M 2015-10-10T16:19:47.671Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.679 34.772 1503.5798 17:22:07.53M 2015-10-10T16:19:47.876Z|I-OCEAN7-304-XXXX| 27.94 13.976 41.679 34.772 1503.5804 17:22:07.73M 2015-10-10T16:19:48.076Z|I-OCEAN7-304-XXXX| 27.94 13.976 41.679 34.772 1503.5809 17:22:07.93M 2015-10-10T16:19:48.281Z|I-OCEAN7-304-XXXX| 27.94 13.976 41.680 34.773 1503.5823 17:22:08.15M 2015-10-10T16:19:48.481Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.681 34.774 1503.5830 17:22:08.35M 2015-10-10T16:19:48.691Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.683 34.776 1503.5840 17:22:08.54M 2015-10-10T16:19:48.891Z|I-OCEAN7-304-XXXX| 27.94 13.976 41.684 34.777 1503.5854 17:22:08.75M 2015-10-10T16:19:49.091Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.685 34.778 1503.5858 17:22:08.94M 2015-10-10T16:19:49.296Z|I-OCEAN7-304-XXXX| 27.92 13.975 41.686 34.779 1503.5867 17:22:09.16M 2015-10-10T16:19:49.496Z|I-OCEAN7-304-XXXX| 27.91 13.975 41.688 34.781 1503.5876 17:22:09.36M 2015-10-10T16:19:49.701Z|I-OCEAN7-304-XXXX| 27.89 13.975 41.688 34.782 1503.5876 17:22:09.56M 2015-10-10T16:19:49.906Z|I-OCEAN7-304-XXXX| 27.89 13.975 41.688 34.781 1503.5873 17:22:09.76M 2015-10-10T16:19:50.106Z|I-OCEAN7-304-XXXX| 27.89 13.975 41.693 34.786 1503.5934 17:22:09.96M 2015-10-10T16:19:50.311Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.694 34.786 1503.5952 17:22:10.18M 2015-10-10T16:19:50.542Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.695 34.787 1503.5962 17:22:10.38M 2015-10-10T16:19:50.716Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.695 34.787 1503.5963 17:22:10.57M 2015-10-10T16:19:50.921Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.696 34.788 1503.5981 17:22:10.78M 2015-10-10T16:19:51.121Z|I-OCEAN7-304-XXXX| 27.95 13.976 41.696 34.788 1503.5991 17:22:10.97M 2015-10-10T16:19:51.341Z|I-OCEAN7-304-XXXX| 27.95 13.976 41.695 34.787 1503.5994 17:22:11.19M 2015-10-10T16:19:51.526Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.695 34.786 1503.5996 17:22:11.41M 2015-10-10T16:19:51.731Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.695 34.786 1503.5999 17:22:11.59M 2015-10-10T16:19:51.981Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.688 34.780 1503.5927 17:22:11.79M 2015-10-10T16:19:52.141Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.687 34.779 1503.5918 17:22:12.05M 2015-10-10T16:19:52.336Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.686 34.777 1503.5920 17:22:12.21M 2015-10-10T16:19:52.541Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.685 34.776 1503.5922 17:22:12.40M 2015-10-10T16:19:52.746Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.685 34.776 1503.5917 17:22:12.60M 2015-10-10T16:19:52.951Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.685 34.776 1503.5912 17:22:12.80M 2015-10-10T16:19:53.151Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.684 34.776 1503.5913 17:22:13.02M 2015-10-10T16:19:53.356Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.684 34.775 1503.5911 17:22:13.22M 2015-10-10T16:19:53.562Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.685 34.776 1503.5920 17:22:13.42M 2015-10-10T16:19:53.761Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.683 34.775 1503.5906 17:22:13.62M 2015-10-10T16:19:53.967Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.685 34.776 1503.5925 17:22:13.82M 2015-10-10T16:19:54.167Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.685 34.777 1503.5928 17:22:14.04M 2015-10-10T16:19:54.371Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.686 34.777 1503.5935 17:22:14.24M 2015-10-10T16:19:54.576Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.687 34.778 1503.5950 17:22:14.44M 2015-10-10T16:19:54.776Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.688 34.779 1503.5952 17:22:14.63M 2015-10-10T16:19:54.982Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.684 34.775 1503.5908 17:22:14.83M 2015-10-10T16:19:55.181Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.683 34.774 1503.5911 17:22:15.05M 2015-10-10T16:19:55.387Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.683 34.774 1503.5896 17:22:15.25M 2015-10-10T16:19:55.591Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.683 34.774 1503.5896 17:22:15.45M 2015-10-10T16:19:55.807Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.679 34.770 1503.5853 17:22:15.65M 2015-10-10T16:19:55.992Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.679 34.770 1503.5859 17:22:15.86M 2015-10-10T16:19:56.201Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.679 34.771 1503.5862 17:22:16.06M 2015-10-10T16:19:56.402Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.680 34.772 1503.5863 17:22:16.27M 2015-10-10T16:19:56.602Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.681 34.773 1503.5870 17:22:16.47M 2015-10-10T16:19:56.812Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.682 34.774 1503.5876 17:22:16.66M 2015-10-10T16:19:57.012Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.686 34.778 1503.5917 17:22:16.87M 2015-10-10T16:19:57.217Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.686 34.778 1503.5909 17:22:17.08M 2015-10-10T16:19:57.417Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.687 34.779 1503.5917 17:22:17.28M 2015-10-10T16:19:57.622Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.687 34.779 1503.5920 17:22:17.48M 2015-10-10T16:19:57.822Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.687 34.779 1503.5924 17:22:17.68M 2015-10-10T16:19:58.027Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.687 34.779 1503.5931 17:22:17.88M 2015-10-10T16:19:58.227Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.687 34.779 1503.5925 17:22:18.10M 2015-10-10T16:19:58.432Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.687 34.779 1503.5918 17:22:18.29M 2015-10-10T16:19:58.661Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.687 34.779 1503.5918 17:22:18.50M 2015-10-10T16:19:58.837Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.686 34.778 1503.5908 17:22:18.69M 2015-10-10T16:19:59.042Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.686 34.778 1503.5900 17:22:18.89M 2015-10-10T16:19:59.242Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.687 34.779 1503.5917 17:22:19.11M 2015-10-10T16:19:59.447Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.687 34.779 1503.5912 17:22:19.31M 2015-10-10T16:19:59.652Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.687 34.779 1503.5905 17:22:19.51M 2015-10-10T16:19:59.852Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.688 34.779 1503.5911 17:22:19.71M