2015-10-10T16:18:00.067Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.683 34.774 1503.5892 17:20:19.91M 2015-10-10T16:18:00.271Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.684 34.775 1503.5908 17:20:20.13M 2015-10-10T16:18:00.472Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.684 34.775 1503.5907 17:20:20.33M 2015-10-10T16:18:00.677Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.684 34.775 1503.5892 17:20:20.53M 2015-10-10T16:18:00.877Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.684 34.776 1503.5880 17:20:20.73M 2015-10-10T16:18:01.082Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.684 34.776 1503.5879 17:20:20.93M 2015-10-10T16:18:01.287Z|I-OCEAN7-304-XXXX| 27.98 13.976 41.685 34.777 1503.5885 17:20:21.15M 2015-10-10T16:18:01.487Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.685 34.777 1503.5887 17:20:21.35M 2015-10-10T16:18:01.692Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.685 34.777 1503.5891 17:20:21.55M 2015-10-10T16:18:01.892Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.685 34.777 1503.5889 17:20:21.74M 2015-10-10T16:18:02.097Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.685 34.776 1503.5894 17:20:21.94M 2015-10-10T16:18:02.297Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.685 34.777 1503.5906 17:20:22.16M 2015-10-10T16:18:02.502Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.685 34.777 1503.5912 17:20:22.36M 2015-10-10T16:18:02.707Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.686 34.777 1503.5927 17:20:22.56M 2015-10-10T16:18:02.912Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.686 34.778 1503.5930 17:20:22.76M 2015-10-10T16:18:03.112Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.686 34.778 1503.5922 17:20:22.96M 2015-10-10T16:18:03.312Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.687 34.779 1503.5925 17:20:23.18M 2015-10-10T16:18:03.517Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.687 34.779 1503.5929 17:20:23.37M 2015-10-10T16:18:03.722Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.688 34.779 1503.5942 17:20:23.58M 2015-10-10T16:18:03.927Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.687 34.779 1503.5946 17:20:23.77M 2015-10-10T16:18:04.182Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.687 34.779 1503.5939 17:20:23.97M 2015-10-10T16:18:04.332Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.687 34.778 1503.5942 17:20:24.21M 2015-10-10T16:18:04.537Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.687 34.778 1503.5939 17:20:24.39M 2015-10-10T16:18:04.737Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.686 34.778 1503.5929 17:20:24.59M 2015-10-10T16:18:04.942Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.686 34.777 1503.5925 17:20:24.79M 2015-10-10T16:18:05.142Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.686 34.777 1503.5922 17:20:25.01M 2015-10-10T16:18:05.347Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.685 34.777 1503.5911 17:20:25.21M 2015-10-10T16:18:05.547Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.684 34.776 1503.5902 17:20:25.41M 2015-10-10T16:18:05.752Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.684 34.776 1503.5898 17:20:25.61M 2015-10-10T16:18:05.952Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.684 34.776 1503.5894 17:20:25.80M 2015-10-10T16:18:06.157Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.683 34.775 1503.5891 17:20:26.02M 2015-10-10T16:18:06.357Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.683 34.774 1503.5889 17:20:26.22M 2015-10-10T16:18:06.567Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.682 34.774 1503.5886 17:20:26.42M 2015-10-10T16:18:06.767Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.682 34.774 1503.5875 17:20:26.62M 2015-10-10T16:18:06.967Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.682 34.774 1503.5875 17:20:26.82M 2015-10-10T16:18:07.172Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.682 34.773 1503.5873 17:20:27.04M 2015-10-10T16:18:07.377Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.681 34.773 1503.5865 17:20:27.24M 2015-10-10T16:18:07.577Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.682 34.774 1503.5865 17:20:27.43M 2015-10-10T16:18:07.782Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.683 34.774 1503.5889 17:20:27.63M 2015-10-10T16:18:07.987Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.684 34.775 1503.5898 17:20:27.83M 2015-10-10T16:18:08.187Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.681 34.773 1503.5872 17:20:28.05M 2015-10-10T16:18:08.392Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.681 34.772 1503.5867 17:20:28.25M 2015-10-10T16:18:08.612Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.687 34.778 1503.5940 17:20:28.45M 2015-10-10T16:18:08.797Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.688 34.779 1503.5953 17:20:28.67M 2015-10-10T16:18:08.997Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.689 34.780 1503.5956 17:20:28.85M 2015-10-10T16:18:09.202Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.690 34.781 1503.5962 17:20:29.07M 2015-10-10T16:18:09.407Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.690 34.781 1503.5969 17:20:29.27M 2015-10-10T16:18:09.607Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.690 34.781 1503.5973 17:20:29.47M 2015-10-10T16:18:09.812Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.691 34.781 1503.5984 17:20:29.66M 2015-10-10T16:18:10.017Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.690 34.781 1503.5985 17:20:29.86M 2015-10-10T16:18:10.212Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.689 34.780 1503.5961 17:20:30.08M 2015-10-10T16:18:10.422Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.688 34.779 1503.5956 17:20:30.28M 2015-10-10T16:18:10.627Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.684 34.775 1503.5903 17:20:30.48M 2015-10-10T16:18:10.827Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.683 34.775 1503.5876 17:20:30.68M 2015-10-10T16:18:11.032Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.682 34.774 1503.5865 17:20:30.88M 2015-10-10T16:18:11.232Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.681 34.773 1503.5865 17:20:31.10M 2015-10-10T16:18:11.437Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.686 34.777 1503.5927 17:20:31.30M 2015-10-10T16:18:11.637Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.688 34.779 1503.5951 17:20:31.50M 2015-10-10T16:18:11.842Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.687 34.779 1503.5945 17:20:31.69M 2015-10-10T16:18:12.047Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.687 34.778 1503.5931 17:20:31.89M 2015-10-10T16:18:12.252Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.685 34.776 1503.5928 17:20:32.11M 2015-10-10T16:18:12.452Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.684 34.775 1503.5911 17:20:32.31M 2015-10-10T16:18:12.652Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.683 34.775 1503.5897 17:20:32.51M 2015-10-10T16:18:12.857Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.682 34.774 1503.5885 17:20:32.71M 2015-10-10T16:18:13.077Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.681 34.773 1503.5875 17:20:32.91M 2015-10-10T16:18:13.262Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.681 34.772 1503.5873 17:20:33.15M 2015-10-10T16:18:13.467Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.681 34.772 1503.5881 17:20:33.32M 2015-10-10T16:18:13.672Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.681 34.772 1503.5879 17:20:33.53M 2015-10-10T16:18:13.872Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.681 34.771 1503.5884 17:20:33.72M 2015-10-10T16:18:14.077Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.681 34.772 1503.5875 17:20:33.92M 2015-10-10T16:18:14.302Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.681 34.772 1503.5883 17:20:34.14M 2015-10-10T16:18:14.482Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.679 34.770 1503.5853 17:20:34.34M 2015-10-10T16:18:14.687Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.679 34.770 1503.5856 17:20:34.54M 2015-10-10T16:18:14.887Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.680 34.771 1503.5861 17:20:34.74M 2015-10-10T16:18:15.092Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.680 34.771 1503.5867 17:20:34.94M 2015-10-10T16:18:15.292Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.681 34.771 1503.5874 17:20:35.16M 2015-10-10T16:18:15.497Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.682 34.772 1503.5886 17:20:35.35M 2015-10-10T16:18:15.697Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.682 34.773 1503.5894 17:20:35.55M 2015-10-10T16:18:15.904Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.682 34.773 1503.5897 17:20:35.75M 2015-10-10T16:18:16.107Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.683 34.773 1503.5902 17:20:35.95M 2015-10-10T16:18:16.307Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.683 34.773 1503.5901 17:20:36.17M 2015-10-10T16:18:16.512Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.682 34.773 1503.5900 17:20:36.37M 2015-10-10T16:18:16.712Z|I-OCEAN7-304-XXXX| 27.96 13.979 41.682 34.773 1503.5903 17:20:36.57M 2015-10-10T16:18:16.917Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.682 34.773 1503.5898 17:20:36.77M 2015-10-10T16:18:17.122Z|I-OCEAN7-304-XXXX| 27.98 13.979 41.681 34.772 1503.5901 17:20:36.97M 2015-10-10T16:18:17.327Z|I-OCEAN7-304-XXXX| 27.98 13.979 41.676 34.767 1503.5844 17:20:37.19M 2015-10-10T16:18:17.543Z|I-OCEAN7-304-XXXX| 27.98 13.979 41.678 34.768 1503.5861 17:20:37.39M 2015-10-10T16:18:17.732Z|I-OCEAN7-304-XXXX| 27.98 13.979 41.679 34.770 1503.5873 17:20:37.60M 2015-10-10T16:18:17.932Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.681 34.771 1503.5887 17:20:37.78M 2015-10-10T16:18:18.137Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.680 34.771 1503.5869 17:20:38.00M 2015-10-10T16:18:18.337Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.679 34.770 1503.5867 17:20:38.20M 2015-10-10T16:18:18.542Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.678 34.769 1503.5854 17:20:38.40M 2015-10-10T16:18:18.747Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.678 34.769 1503.5848 17:20:38.60M 2015-10-10T16:18:18.947Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.678 34.769 1503.5858 17:20:38.80M 2015-10-10T16:18:19.152Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.677 34.768 1503.5856 17:20:39.02M 2015-10-10T16:18:19.357Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.682 34.773 1503.5908 17:20:39.22M 2015-10-10T16:18:19.557Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.680 34.771 1503.5890 17:20:39.42M 2015-10-10T16:18:19.762Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.679 34.770 1503.5870 17:20:39.61M 2015-10-10T16:18:19.962Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.678 34.769 1503.5864 17:20:39.81M 2015-10-10T16:18:20.167Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.678 34.769 1503.5856 17:20:40.03M 2015-10-10T16:18:20.367Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.677 34.768 1503.5847 17:20:40.23M 2015-10-10T16:18:20.572Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.675 34.767 1503.5833 17:20:40.43M 2015-10-10T16:18:20.772Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.689 34.779 1503.5980 17:20:40.63M 2015-10-10T16:18:20.977Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.689 34.781 1503.5955 17:20:40.83M 2015-10-10T16:18:21.182Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.690 34.781 1503.5962 17:20:41.05M 2015-10-10T16:18:21.383Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.686 34.778 1503.5930 17:20:41.25M 2015-10-10T16:18:21.587Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.685 34.777 1503.5920 17:20:41.44M 2015-10-10T16:18:21.792Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.685 34.777 1503.5916 17:20:41.64M 2015-10-10T16:18:22.008Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.684 34.776 1503.5898 17:20:41.84M 2015-10-10T16:18:22.197Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.683 34.775 1503.5873 17:20:42.08M 2015-10-10T16:18:22.397Z|I-OCEAN7-304-XXXX| 28.09 13.976 41.682 34.775 1503.5863 17:20:42.26M 2015-10-10T16:18:22.603Z|I-OCEAN7-304-XXXX| 28.09 13.976 41.682 34.775 1503.5863 17:20:42.46M 2015-10-10T16:18:22.808Z|I-OCEAN7-304-XXXX| 28.04 13.976 41.682 34.775 1503.5858 17:20:42.66M 2015-10-10T16:18:23.022Z|I-OCEAN7-304-XXXX| 28.05 13.976 41.679 34.772 1503.5829 17:20:42.86M 2015-10-10T16:18:23.213Z|I-OCEAN7-304-XXXX| 28.06 13.976 41.678 34.771 1503.5825 17:20:43.07M 2015-10-10T16:18:23.418Z|I-OCEAN7-304-XXXX| 28.06 13.976 41.680 34.772 1503.5841 17:20:43.28M 2015-10-10T16:18:23.618Z|I-OCEAN7-304-XXXX| 28.01 13.976 41.680 34.773 1503.5840 17:20:43.47M 2015-10-10T16:18:23.824Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.681 34.774 1503.5841 17:20:43.67M 2015-10-10T16:18:24.023Z|I-OCEAN7-304-XXXX| 28.00 13.976 41.681 34.774 1503.5847 17:20:43.87M 2015-10-10T16:18:24.228Z|I-OCEAN7-304-XXXX| 28.00 13.976 41.682 34.775 1503.5844 17:20:44.09M 2015-10-10T16:18:24.433Z|I-OCEAN7-304-XXXX| 27.98 13.975 41.683 34.776 1503.5841 17:20:44.29M 2015-10-10T16:18:24.662Z|I-OCEAN7-304-XXXX| 27.99 13.975 41.683 34.777 1503.5845 17:20:44.49M 2015-10-10T16:18:24.838Z|I-OCEAN7-304-XXXX| 27.99 13.975 41.684 34.778 1503.5857 17:20:44.69M 2015-10-10T16:18:25.043Z|I-OCEAN7-304-XXXX| 27.96 13.975 41.685 34.778 1503.5856 17:20:44.89M 2015-10-10T16:18:25.243Z|I-OCEAN7-304-XXXX| 27.91 13.975 41.682 34.775 1503.5822 17:20:45.11M 2015-10-10T16:18:25.443Z|I-OCEAN7-304-XXXX| 27.92 13.975 41.681 34.775 1503.5819 17:20:45.31M 2015-10-10T16:18:25.653Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.681 34.775 1503.5818 17:20:45.50M 2015-10-10T16:18:25.853Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.686 34.779 1503.5869 17:20:45.71M 2015-10-10T16:18:26.053Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.686 34.779 1503.5873 17:20:45.90M 2015-10-10T16:18:26.258Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.687 34.780 1503.5879 17:20:46.12M 2015-10-10T16:18:26.478Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.687 34.780 1503.5891 17:20:46.32M 2015-10-10T16:18:26.663Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.689 34.781 1503.5913 17:20:46.54M 2015-10-10T16:18:26.868Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.690 34.782 1503.5929 17:20:46.72M 2015-10-10T16:18:27.073Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.690 34.782 1503.5922 17:20:46.92M 2015-10-10T16:18:27.273Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.689 34.781 1503.5924 17:20:47.14M 2015-10-10T16:18:27.478Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.688 34.779 1503.5916 17:20:47.34M 2015-10-10T16:18:27.678Z|I-OCEAN7-304-XXXX| 27.97 13.976 41.687 34.779 1503.5909 17:20:47.54M 2015-10-10T16:18:27.883Z|I-OCEAN7-304-XXXX| 27.97 13.976 41.687 34.779 1503.5907 17:20:47.73M 2015-10-10T16:18:28.088Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.686 34.778 1503.5894 17:20:47.93M 2015-10-10T16:18:28.288Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.685 34.777 1503.5878 17:20:48.15M 2015-10-10T16:18:28.488Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.683 34.776 1503.5858 17:20:48.35M 2015-10-10T16:18:28.693Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.682 34.775 1503.5850 17:20:48.55M 2015-10-10T16:18:28.898Z|I-OCEAN7-304-XXXX| 28.02 13.976 41.682 34.775 1503.5846 17:20:48.75M 2015-10-10T16:18:29.105Z|I-OCEAN7-304-XXXX| 28.02 13.976 41.682 34.775 1503.5848 17:20:48.95M 2015-10-10T16:18:29.298Z|I-OCEAN7-304-XXXX| 28.02 13.976 41.680 34.773 1503.5824 17:20:49.17M 2015-10-10T16:18:29.508Z|I-OCEAN7-304-XXXX| 28.02 13.975 41.673 34.767 1503.5737 17:20:49.36M 2015-10-10T16:18:29.708Z|I-OCEAN7-304-XXXX| 28.01 13.975 41.672 34.766 1503.5720 17:20:49.56M 2015-10-10T16:18:29.913Z|I-OCEAN7-304-XXXX| 28.01 13.975 41.671 34.765 1503.5707 17:20:49.76M 2015-10-10T16:18:30.118Z|I-OCEAN7-304-XXXX| 28.06 13.975 41.672 34.766 1503.5718 17:20:49.96M 2015-10-10T16:18:30.318Z|I-OCEAN7-304-XXXX| 28.06 13.975 41.684 34.777 1503.5848 17:20:50.18M 2015-10-10T16:18:30.523Z|I-OCEAN7-304-XXXX| 28.05 13.975 41.685 34.778 1503.5861 17:20:50.38M 2015-10-10T16:18:30.723Z|I-OCEAN7-304-XXXX| 28.05 13.975 41.682 34.776 1503.5835 17:20:50.58M 2015-10-10T16:18:30.945Z|I-OCEAN7-304-XXXX| 28.04 13.975 41.681 34.775 1503.5828 17:20:50.78M 2015-10-10T16:18:31.128Z|I-OCEAN7-304-XXXX| 28.03 13.975 41.681 34.774 1503.5824 17:20:51.01M 2015-10-10T16:18:31.333Z|I-OCEAN7-304-XXXX| 28.05 13.975 41.680 34.774 1503.5825 17:20:51.19M 2015-10-10T16:18:31.533Z|I-OCEAN7-304-XXXX| 28.02 13.975 41.688 34.781 1503.5903 17:20:51.40M 2015-10-10T16:18:31.738Z|I-OCEAN7-304-XXXX| 28.02 13.975 41.689 34.782 1503.5916 17:20:51.59M 2015-10-10T16:18:31.938Z|I-OCEAN7-304-XXXX| 28.02 13.976 41.690 34.783 1503.5936 17:20:51.79M 2015-10-10T16:18:32.145Z|I-OCEAN7-304-XXXX| 28.02 13.976 41.692 34.784 1503.5953 17:20:52.01M 2015-10-10T16:18:32.348Z|I-OCEAN7-304-XXXX| 28.02 13.976 41.687 34.780 1503.5909 17:20:52.21M 2015-10-10T16:18:32.553Z|I-OCEAN7-304-XXXX| 28.01 13.976 41.686 34.778 1503.5895 17:20:52.41M 2015-10-10T16:18:32.782Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.683 34.775 1503.5853 17:20:52.61M 2015-10-10T16:18:32.958Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.682 34.775 1503.5853 17:20:52.81M 2015-10-10T16:18:33.158Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.683 34.775 1503.5863 17:20:53.03M 2015-10-10T16:18:33.363Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.684 34.776 1503.5878 17:20:53.22M 2015-10-10T16:18:33.568Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.684 34.776 1503.5897 17:20:53.42M 2015-10-10T16:18:33.768Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.686 34.777 1503.5913 17:20:53.62M 2015-10-10T16:18:33.973Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.686 34.777 1503.5917 17:20:53.82M 2015-10-10T16:18:34.173Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.686 34.777 1503.5925 17:20:54.04M 2015-10-10T16:18:34.378Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.686 34.777 1503.5927 17:20:54.24M 2015-10-10T16:18:34.583Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.686 34.777 1503.5930 17:20:54.44M 2015-10-10T16:18:34.783Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.686 34.777 1503.5935 17:20:54.64M 2015-10-10T16:18:34.988Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.685 34.777 1503.5919 17:20:54.84M 2015-10-10T16:18:35.193Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.686 34.777 1503.5920 17:20:55.06M 2015-10-10T16:18:35.408Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.685 34.776 1503.5920 17:20:55.26M 2015-10-10T16:18:35.598Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.683 34.774 1503.5892 17:20:55.47M 2015-10-10T16:18:35.803Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.681 34.773 1503.5876 17:20:55.65M 2015-10-10T16:18:36.003Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.682 34.773 1503.5891 17:20:55.85M 2015-10-10T16:18:36.208Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.682 34.775 1503.5852 17:20:56.07M 2015-10-10T16:18:36.408Z|I-OCEAN7-304-XXXX| 28.00 13.976 41.682 34.776 1503.5851 17:20:56.27M 2015-10-10T16:18:36.613Z|I-OCEAN7-304-XXXX| 28.00 13.975 41.682 34.776 1503.5841 17:20:56.47M 2015-10-10T16:18:36.819Z|I-OCEAN7-304-XXXX| 27.99 13.975 41.683 34.776 1503.5837 17:20:56.67M 2015-10-10T16:18:37.018Z|I-OCEAN7-304-XXXX| 28.02 13.975 41.689 34.782 1503.5907 17:20:56.87M 2015-10-10T16:18:37.218Z|I-OCEAN7-304-XXXX| 27.98 13.975 41.687 34.781 1503.5872 17:20:57.09M 2015-10-10T16:18:37.426Z|I-OCEAN7-304-XXXX| 27.98 13.974 41.686 34.780 1503.5854 17:20:57.28M 2015-10-10T16:18:37.628Z|I-OCEAN7-304-XXXX| 28.00 13.974 41.685 34.779 1503.5840 17:20:57.49M 2015-10-10T16:18:37.828Z|I-OCEAN7-304-XXXX| 28.01 13.974 41.685 34.780 1503.5840 17:20:57.68M 2015-10-10T16:18:38.033Z|I-OCEAN7-304-XXXX| 28.04 13.974 41.685 34.780 1503.5844 17:20:57.88M 2015-10-10T16:18:38.233Z|I-OCEAN7-304-XXXX| 28.05 13.974 41.685 34.779 1503.5840 17:20:58.10M 2015-10-10T16:18:38.438Z|I-OCEAN7-304-XXXX| 28.05 13.974 41.688 34.782 1503.5878 17:20:58.30M 2015-10-10T16:18:38.643Z|I-OCEAN7-304-XXXX| 28.04 13.974 41.688 34.782 1503.5875 17:20:58.50M 2015-10-10T16:18:38.843Z|I-OCEAN7-304-XXXX| 28.04 13.974 41.687 34.781 1503.5880 17:20:58.70M 2015-10-10T16:18:39.062Z|I-OCEAN7-304-XXXX| 28.05 13.975 41.682 34.776 1503.5830 17:20:58.90M 2015-10-10T16:18:39.262Z|I-OCEAN7-304-XXXX| 28.05 13.975 41.682 34.776 1503.5826 17:20:59.12M 2015-10-10T16:18:39.458Z|I-OCEAN7-304-XXXX| 28.05 13.975 41.682 34.776 1503.5831 17:20:59.31M 2015-10-10T16:18:39.658Z|I-OCEAN7-304-XXXX| 28.07 13.975 41.682 34.776 1503.5831 17:20:59.52M 2015-10-10T16:18:39.878Z|I-OCEAN7-304-XXXX| 28.07 13.975 41.683 34.776 1503.5839 17:20:59.71M 2015-10-10T16:18:40.065Z|I-OCEAN7-304-XXXX| 28.04 13.975 41.683 34.777 1503.5836 17:20:59.93M 2015-10-10T16:18:40.268Z|I-OCEAN7-304-XXXX| 28.05 13.975 41.683 34.776 1503.5837 17:21:00.13M 2015-10-10T16:18:40.468Z|I-OCEAN7-304-XXXX| 28.01 13.975 41.683 34.776 1503.5833 17:21:00.33M 2015-10-10T16:18:40.673Z|I-OCEAN7-304-XXXX| 28.01 13.975 41.683 34.777 1503.5839 17:21:00.53M 2015-10-10T16:18:40.873Z|I-OCEAN7-304-XXXX| 27.97 13.975 41.682 34.776 1503.5835 17:21:00.73M 2015-10-10T16:18:41.078Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.684 34.777 1503.5858 17:21:00.93M 2015-10-10T16:18:41.283Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.684 34.777 1503.5867 17:21:01.15M 2015-10-10T16:18:41.488Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.685 34.777 1503.5870 17:21:01.34M 2015-10-10T16:18:41.688Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.685 34.778 1503.5867 17:21:01.54M 2015-10-10T16:18:41.888Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.686 34.778 1503.5881 17:21:01.74M 2015-10-10T16:18:42.093Z|I-OCEAN7-304-XXXX| 27.95 13.976 41.686 34.779 1503.5886 17:21:01.94M 2015-10-10T16:18:42.298Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.686 34.779 1503.5884 17:21:02.16M 2015-10-10T16:18:42.498Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.687 34.780 1503.5897 17:21:02.36M 2015-10-10T16:18:42.706Z|I-OCEAN7-304-XXXX| 27.95 13.976 41.687 34.779 1503.5906 17:21:02.56M 2015-10-10T16:18:42.905Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.692 34.784 1503.5975 17:21:02.76M 2015-10-10T16:18:43.108Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.693 34.784 1503.5986 17:21:02.95M 2015-10-10T16:18:43.313Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.694 34.785 1503.6001 17:21:03.17M 2015-10-10T16:18:43.542Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.691 34.782 1503.5974 17:21:03.38M 2015-10-10T16:18:43.718Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.691 34.782 1503.5970 17:21:03.57M 2015-10-10T16:18:43.924Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.692 34.783 1503.5979 17:21:03.77M 2015-10-10T16:18:44.124Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.690 34.782 1503.5961 17:21:03.97M 2015-10-10T16:18:44.345Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.689 34.780 1503.5946 17:21:04.19M 2015-10-10T16:18:44.528Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.688 34.779 1503.5938 17:21:04.40M 2015-10-10T16:18:44.733Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.687 34.779 1503.5941 17:21:04.59M 2015-10-10T16:18:44.933Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.687 34.779 1503.5938 17:21:04.79M 2015-10-10T16:18:45.142Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.688 34.779 1503.5951 17:21:05.01M 2015-10-10T16:18:45.346Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.683 34.774 1503.5898 17:21:05.21M 2015-10-10T16:18:45.544Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.682 34.774 1503.5890 17:21:05.40M 2015-10-10T16:18:45.749Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.682 34.774 1503.5885 17:21:05.60M 2015-10-10T16:18:45.949Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.682 34.773 1503.5880 17:21:05.80M 2015-10-10T16:18:46.153Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.681 34.773 1503.5880 17:21:06.02M 2015-10-10T16:18:46.353Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.682 34.773 1503.5887 17:21:06.22M 2015-10-10T16:18:46.558Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.682 34.773 1503.5900 17:21:06.42M 2015-10-10T16:18:46.763Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.695 34.785 1503.6044 17:21:06.62M 2015-10-10T16:18:46.968Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.697 34.787 1503.6061 17:21:06.82M 2015-10-10T16:18:47.169Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.697 34.787 1503.6066 17:21:07.04M 2015-10-10T16:18:47.368Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.685 34.776 1503.5934 17:21:07.23M 2015-10-10T16:18:47.579Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.685 34.776 1503.5927 17:21:07.43M 2015-10-10T16:18:47.779Z|I-OCEAN7-304-XXXX| 27.98 13.975 41.684 34.778 1503.5841 17:21:07.63M 2015-10-10T16:18:47.985Z|I-OCEAN7-304-XXXX| 27.98 13.974 41.684 34.778 1503.5830 17:21:07.83M 2015-10-10T16:18:48.185Z|I-OCEAN7-304-XXXX| 27.99 13.974 41.683 34.778 1503.5824 17:21:08.05M 2015-10-10T16:18:48.389Z|I-OCEAN7-304-XXXX| 27.98 13.974 41.683 34.778 1503.5819 17:21:08.25M 2015-10-10T16:18:48.589Z|I-OCEAN7-304-XXXX| 27.98 13.974 41.681 34.775 1503.5800 17:21:08.45M 2015-10-10T16:18:48.809Z|I-OCEAN7-304-XXXX| 27.98 13.975 41.681 34.775 1503.5813 17:21:08.65M 2015-10-10T16:18:48.999Z|I-OCEAN7-304-XXXX| 27.95 13.975 41.682 34.776 1503.5818 17:21:08.86M 2015-10-10T16:18:49.199Z|I-OCEAN7-304-XXXX| 27.95 13.975 41.683 34.777 1503.5822 17:21:09.07M 2015-10-10T16:18:49.422Z|I-OCEAN7-304-XXXX| 27.96 13.975 41.684 34.778 1503.5845 17:21:09.27M 2015-10-10T16:18:49.609Z|I-OCEAN7-304-XXXX| 27.96 13.975 41.688 34.781 1503.5889 17:21:09.46M 2015-10-10T16:18:49.809Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.688 34.781 1503.5897 17:21:09.66M 2015-10-10T16:18:50.009Z|I-OCEAN7-304-XXXX| 27.94 13.976 41.681 34.774 1503.5823 17:21:09.86M 2015-10-10T16:18:50.214Z|I-OCEAN7-304-XXXX| 27.94 13.976 41.680 34.773 1503.5822 17:21:10.08M 2015-10-10T16:18:50.419Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.680 34.772 1503.5826 17:21:10.28M 2015-10-10T16:18:50.619Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.679 34.771 1503.5829 17:21:10.48M 2015-10-10T16:18:50.824Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.672 34.765 1503.5762 17:21:10.68M 2015-10-10T16:18:51.029Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.677 34.768 1503.5811 17:21:10.88M 2015-10-10T16:18:51.229Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.678 34.769 1503.5830 17:21:11.10M 2015-10-10T16:18:51.434Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.677 34.769 1503.5820 17:21:11.29M 2015-10-10T16:18:51.634Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.676 34.768 1503.5826 17:21:11.49M 2015-10-10T16:18:51.839Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.676 34.768 1503.5818 17:21:11.69M 2015-10-10T16:18:52.044Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.676 34.768 1503.5814 17:21:11.89M 2015-10-10T16:18:52.244Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.676 34.768 1503.5806 17:21:12.11M 2015-10-10T16:18:52.449Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.675 34.767 1503.5801 17:21:12.31M 2015-10-10T16:18:52.649Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.675 34.767 1503.5796 17:21:12.51M 2015-10-10T16:18:52.854Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.675 34.767 1503.5800 17:21:12.71M 2015-10-10T16:18:53.059Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.676 34.768 1503.5813 17:21:12.91M 2015-10-10T16:18:53.274Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.676 34.768 1503.5818 17:21:13.13M 2015-10-10T16:18:53.465Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.677 34.769 1503.5822 17:21:13.34M 2015-10-10T16:18:53.669Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.677 34.770 1503.5825 17:21:13.52M 2015-10-10T16:18:53.869Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.677 34.769 1503.5840 17:21:13.72M 2015-10-10T16:18:54.074Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.677 34.769 1503.5831 17:21:13.92M 2015-10-10T16:18:54.274Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.680 34.772 1503.5854 17:21:14.14M 2015-10-10T16:18:54.479Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.679 34.772 1503.5847 17:21:14.34M 2015-10-10T16:18:54.702Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.683 34.775 1503.5894 17:21:14.54M 2015-10-10T16:18:54.884Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.684 34.776 1503.5895 17:21:14.74M 2015-10-10T16:18:55.089Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.684 34.776 1503.5907 17:21:14.93M 2015-10-10T16:18:55.289Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.685 34.777 1503.5930 17:21:15.16M 2015-10-10T16:18:55.494Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.686 34.777 1503.5948 17:21:15.35M 2015-10-10T16:18:55.702Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.687 34.778 1503.5961 17:21:15.55M 2015-10-10T16:18:55.902Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.687 34.777 1503.5970 17:21:15.75M 2015-10-10T16:18:56.104Z|I-OCEAN7-304-XXXX| 28.13 13.978 41.687 34.777 1503.5979 17:21:15.95M 2015-10-10T16:18:56.304Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.688 34.778 1503.5986 17:21:16.17M 2015-10-10T16:18:56.509Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.688 34.778 1503.5988 17:21:16.37M 2015-10-10T16:18:56.714Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.687 34.777 1503.5977 17:21:16.57M 2015-10-10T16:18:56.942Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.686 34.776 1503.5953 17:21:16.77M 2015-10-10T16:18:57.114Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.685 34.775 1503.5935 17:21:16.97M 2015-10-10T16:18:57.319Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.684 34.775 1503.5925 17:21:17.18M 2015-10-10T16:18:57.524Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.684 34.775 1503.5927 17:21:17.38M 2015-10-10T16:18:57.744Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.684 34.775 1503.5931 17:21:17.58M 2015-10-10T16:18:57.929Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.684 34.774 1503.5930 17:21:17.80M 2015-10-10T16:18:58.134Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.684 34.774 1503.5914 17:21:18.00M 2015-10-10T16:18:58.334Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.684 34.774 1503.5918 17:21:18.20M 2015-10-10T16:18:58.539Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.683 34.774 1503.5905 17:21:18.40M 2015-10-10T16:18:58.745Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.683 34.774 1503.5896 17:21:18.60M 2015-10-10T16:18:58.944Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.682 34.774 1503.5878 17:21:18.80M 2015-10-10T16:18:59.149Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.682 34.773 1503.5867 17:21:19.01M 2015-10-10T16:18:59.349Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.686 34.778 1503.5903 17:21:19.21M 2015-10-10T16:18:59.554Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.686 34.778 1503.5907 17:21:19.41M 2015-10-10T16:18:59.759Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.687 34.778 1503.5917 17:21:19.61M 2015-10-10T16:18:59.959Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.687 34.778 1503.5918 17:21:19.81M