2015-10-10T16:17:00.174Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.689 34.780 1503.5979 17:19:20.04M 2015-10-10T16:17:00.379Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.690 34.780 1503.5988 17:19:20.23M 2015-10-10T16:17:00.579Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.689 34.780 1503.5985 17:19:20.43M 2015-10-10T16:17:00.785Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.689 34.780 1503.5983 17:19:20.63M 2015-10-10T16:17:00.984Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.689 34.779 1503.5984 17:19:20.83M 2015-10-10T16:17:01.189Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.689 34.779 1503.5980 17:19:21.05M 2015-10-10T16:17:01.389Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.688 34.778 1503.5979 17:19:21.25M 2015-10-10T16:17:01.609Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.687 34.777 1503.5978 17:19:21.45M 2015-10-10T16:17:01.799Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.687 34.777 1503.5975 17:19:21.66M 2015-10-10T16:17:01.999Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.686 34.776 1503.5961 17:19:21.85M 2015-10-10T16:17:02.204Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.686 34.776 1503.5955 17:19:22.07M 2015-10-10T16:17:02.421Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.686 34.776 1503.5951 17:19:22.26M 2015-10-10T16:17:02.610Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.685 34.776 1503.5946 17:19:22.46M 2015-10-10T16:17:02.814Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.684 34.775 1503.5935 17:19:22.66M 2015-10-10T16:17:03.014Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.684 34.774 1503.5929 17:19:22.86M 2015-10-10T16:17:03.219Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.683 34.774 1503.5922 17:19:23.08M 2015-10-10T16:17:03.419Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.684 34.774 1503.5912 17:19:23.28M 2015-10-10T16:17:03.624Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.684 34.774 1503.5912 17:19:23.48M 2015-10-10T16:17:03.829Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.684 34.775 1503.5917 17:19:23.68M 2015-10-10T16:17:04.029Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.684 34.775 1503.5909 17:19:23.88M 2015-10-10T16:17:04.234Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.684 34.776 1503.5907 17:19:24.09M 2015-10-10T16:17:04.484Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.685 34.777 1503.5903 17:19:24.29M 2015-10-10T16:17:04.639Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.685 34.777 1503.5907 17:19:24.54M 2015-10-10T16:17:04.844Z|I-OCEAN7-304-XXXX| 28.09 13.976 41.685 34.778 1503.5909 17:19:24.69M 2015-10-10T16:17:05.061Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.686 34.778 1503.5901 17:19:24.89M 2015-10-10T16:17:05.249Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.686 34.778 1503.5906 17:19:25.11M 2015-10-10T16:17:05.454Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.686 34.779 1503.5909 17:19:25.31M 2015-10-10T16:17:05.654Z|I-OCEAN7-304-XXXX| 28.04 13.976 41.687 34.779 1503.5918 17:19:25.51M 2015-10-10T16:17:05.854Z|I-OCEAN7-304-XXXX| 28.09 13.976 41.687 34.779 1503.5929 17:19:25.71M 2015-10-10T16:17:06.079Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.687 34.779 1503.5933 17:19:25.90M 2015-10-10T16:17:06.264Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.687 34.779 1503.5922 17:19:26.14M 2015-10-10T16:17:06.465Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.687 34.779 1503.5916 17:19:26.33M 2015-10-10T16:17:06.669Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.687 34.779 1503.5913 17:19:26.52M 2015-10-10T16:17:06.874Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.688 34.780 1503.5924 17:19:26.72M 2015-10-10T16:17:07.074Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.688 34.780 1503.5935 17:19:26.92M 2015-10-10T16:17:07.279Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.688 34.780 1503.5944 17:19:27.14M 2015-10-10T16:17:07.479Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.689 34.780 1503.5952 17:19:27.34M 2015-10-10T16:17:07.684Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.689 34.780 1503.5967 17:19:27.54M 2015-10-10T16:17:07.890Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.686 34.777 1503.5941 17:19:27.74M 2015-10-10T16:17:08.094Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.686 34.776 1503.5944 17:19:27.94M 2015-10-10T16:17:08.294Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.686 34.776 1503.5942 17:19:28.16M 2015-10-10T16:17:08.494Z|I-OCEAN7-304-XXXX| 27.98 13.979 41.685 34.775 1503.5935 17:19:28.35M 2015-10-10T16:17:08.699Z|I-OCEAN7-304-XXXX| 27.98 13.979 41.684 34.774 1503.5933 17:19:28.55M 2015-10-10T16:17:08.942Z|I-OCEAN7-304-XXXX| 27.97 13.979 41.684 34.774 1503.5923 17:19:28.75M 2015-10-10T16:17:09.109Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.683 34.773 1503.5922 17:19:28.95M 2015-10-10T16:17:09.309Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.682 34.772 1503.5908 17:19:29.17M 2015-10-10T16:17:09.509Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.681 34.772 1503.5911 17:19:29.37M 2015-10-10T16:17:09.714Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.681 34.771 1503.5913 17:19:29.57M 2015-10-10T16:17:09.919Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.684 34.773 1503.5945 17:19:29.77M 2015-10-10T16:17:10.124Z|I-OCEAN7-304-XXXX| 27.96 13.980 41.684 34.774 1503.5945 17:19:29.97M 2015-10-10T16:17:10.324Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.685 34.775 1503.5946 17:19:30.19M 2015-10-10T16:17:10.545Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.685 34.775 1503.5948 17:19:30.38M 2015-10-10T16:17:10.729Z|I-OCEAN7-304-XXXX| 27.95 13.979 41.686 34.777 1503.5947 17:19:30.60M 2015-10-10T16:17:10.934Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.688 34.779 1503.5952 17:19:30.78M 2015-10-10T16:17:11.134Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.688 34.779 1503.5948 17:19:31.00M 2015-10-10T16:17:11.339Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.688 34.779 1503.5935 17:19:31.20M 2015-10-10T16:17:11.544Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.687 34.778 1503.5936 17:19:31.40M 2015-10-10T16:17:11.781Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.687 34.779 1503.5918 17:19:31.60M 2015-10-10T16:17:11.945Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.687 34.779 1503.5917 17:19:31.80M 2015-10-10T16:17:12.154Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.687 34.779 1503.5912 17:19:32.01M 2015-10-10T16:17:12.354Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.686 34.778 1503.5902 17:19:32.21M 2015-10-10T16:17:12.559Z|I-OCEAN7-304-XXXX| 28.00 13.976 41.685 34.778 1503.5894 17:19:32.41M 2015-10-10T16:17:12.760Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.686 34.778 1503.5887 17:19:32.61M 2015-10-10T16:17:12.965Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.686 34.779 1503.5889 17:19:32.81M 2015-10-10T16:17:13.170Z|I-OCEAN7-304-XXXX| 28.00 13.976 41.687 34.780 1503.5896 17:19:33.03M 2015-10-10T16:17:13.370Z|I-OCEAN7-304-XXXX| 27.98 13.976 41.687 34.780 1503.5895 17:19:33.23M 2015-10-10T16:17:13.575Z|I-OCEAN7-304-XXXX| 27.98 13.976 41.687 34.780 1503.5903 17:19:33.43M 2015-10-10T16:17:13.775Z|I-OCEAN7-304-XXXX| 27.98 13.976 41.687 34.780 1503.5902 17:19:33.63M 2015-10-10T16:17:13.979Z|I-OCEAN7-304-XXXX| 27.98 13.976 41.688 34.781 1503.5906 17:19:33.83M 2015-10-10T16:17:14.180Z|I-OCEAN7-304-XXXX| 28.01 13.976 41.688 34.780 1503.5913 17:19:34.05M 2015-10-10T16:17:14.385Z|I-OCEAN7-304-XXXX| 28.04 13.976 41.682 34.775 1503.5853 17:19:34.24M 2015-10-10T16:17:14.590Z|I-OCEAN7-304-XXXX| 28.04 13.975 41.681 34.774 1503.5830 17:19:34.44M 2015-10-10T16:17:14.795Z|I-OCEAN7-304-XXXX| 28.04 13.976 41.680 34.773 1503.5822 17:19:34.64M 2015-10-10T16:17:15.010Z|I-OCEAN7-304-XXXX| 27.99 13.975 41.679 34.772 1503.5802 17:19:34.84M 2015-10-10T16:17:15.221Z|I-OCEAN7-304-XXXX| 28.03 13.975 41.678 34.772 1503.5796 17:19:35.08M 2015-10-10T16:17:15.400Z|I-OCEAN7-304-XXXX| 28.01 13.975 41.683 34.777 1503.5851 17:19:35.26M 2015-10-10T16:17:15.605Z|I-OCEAN7-304-XXXX| 28.01 13.976 41.684 34.777 1503.5865 17:19:35.46M 2015-10-10T16:17:15.821Z|I-OCEAN7-304-XXXX| 28.04 13.976 41.685 34.777 1503.5879 17:19:35.66M 2015-10-10T16:17:16.010Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.686 34.778 1503.5894 17:19:35.86M 2015-10-10T16:17:16.210Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.687 34.780 1503.5916 17:19:36.07M 2015-10-10T16:17:16.415Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.688 34.781 1503.5929 17:19:36.27M 2015-10-10T16:17:16.620Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.689 34.781 1503.5940 17:19:36.47M 2015-10-10T16:17:16.820Z|I-OCEAN7-304-XXXX| 28.07 13.976 41.690 34.782 1503.5958 17:19:36.67M 2015-10-10T16:17:17.025Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.690 34.782 1503.5968 17:19:36.87M 2015-10-10T16:17:17.226Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.690 34.781 1503.5974 17:19:37.09M 2015-10-10T16:17:17.430Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.690 34.781 1503.5983 17:19:37.29M 2015-10-10T16:17:17.635Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.690 34.780 1503.5990 17:19:37.49M 2015-10-10T16:17:17.840Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.690 34.780 1503.5997 17:19:37.69M 2015-10-10T16:17:18.040Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.690 34.780 1503.5996 17:19:37.89M 2015-10-10T16:17:18.240Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.690 34.780 1503.5989 17:19:38.10M 2015-10-10T16:17:18.450Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.689 34.780 1503.5981 17:19:38.30M 2015-10-10T16:17:18.650Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.689 34.779 1503.5979 17:19:38.50M 2015-10-10T16:17:18.850Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.689 34.779 1503.5978 17:19:38.70M 2015-10-10T16:17:19.055Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.688 34.779 1503.5978 17:19:38.90M 2015-10-10T16:17:19.260Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.687 34.778 1503.5961 17:19:39.12M 2015-10-10T16:17:19.475Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.687 34.778 1503.5952 17:19:39.32M 2015-10-10T16:17:19.665Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.686 34.777 1503.5940 17:19:39.53M 2015-10-10T16:17:19.870Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.686 34.778 1503.5931 17:19:39.72M 2015-10-10T16:17:20.070Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.686 34.778 1503.5920 17:19:39.92M 2015-10-10T16:17:20.275Z|I-OCEAN7-304-XXXX| 28.01 13.976 41.686 34.778 1503.5906 17:19:40.13M 2015-10-10T16:17:20.475Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.686 34.779 1503.5898 17:19:40.33M 2015-10-10T16:17:20.680Z|I-OCEAN7-304-XXXX| 28.02 13.976 41.686 34.779 1503.5891 17:19:40.53M 2015-10-10T16:17:20.880Z|I-OCEAN7-304-XXXX| 28.02 13.976 41.686 34.779 1503.5894 17:19:40.73M 2015-10-10T16:17:21.085Z|I-OCEAN7-304-XXXX| 28.02 13.976 41.686 34.779 1503.5891 17:19:40.93M 2015-10-10T16:17:21.290Z|I-OCEAN7-304-XXXX| 28.00 13.976 41.686 34.778 1503.5889 17:19:41.15M 2015-10-10T16:17:21.490Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.686 34.778 1503.5890 17:19:41.35M 2015-10-10T16:17:21.695Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.687 34.779 1503.5902 17:19:41.55M 2015-10-10T16:17:21.895Z|I-OCEAN7-304-XXXX| 27.97 13.976 41.687 34.779 1503.5895 17:19:41.75M 2015-10-10T16:17:22.100Z|I-OCEAN7-304-XXXX| 27.97 13.976 41.687 34.780 1503.5891 17:19:41.94M 2015-10-10T16:17:22.305Z|I-OCEAN7-304-XXXX| 27.90 13.978 41.687 34.778 1503.5939 17:19:42.16M 2015-10-10T16:17:22.510Z|I-OCEAN7-304-XXXX| 27.87 13.978 41.688 34.778 1503.5941 17:19:42.36M 2015-10-10T16:17:22.710Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.684 34.775 1503.5917 17:19:42.56M 2015-10-10T16:17:22.915Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.685 34.775 1503.5916 17:19:42.76M 2015-10-10T16:17:23.115Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.685 34.776 1503.5908 17:19:42.96M 2015-10-10T16:17:23.320Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.685 34.776 1503.5895 17:19:43.18M 2015-10-10T16:17:23.520Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.685 34.777 1503.5908 17:19:43.38M 2015-10-10T16:17:23.725Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.686 34.777 1503.5918 17:19:43.57M 2015-10-10T16:17:23.945Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.687 34.778 1503.5918 17:19:43.77M 2015-10-10T16:17:24.130Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.686 34.778 1503.5916 17:19:44.01M 2015-10-10T16:17:24.335Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.687 34.778 1503.5917 17:19:44.19M 2015-10-10T16:17:24.540Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.687 34.779 1503.5925 17:19:44.39M 2015-10-10T16:17:24.740Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.688 34.779 1503.5928 17:19:44.59M 2015-10-10T16:17:24.945Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.689 34.780 1503.5924 17:19:44.79M 2015-10-10T16:17:25.145Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.689 34.781 1503.5931 17:19:45.01M 2015-10-10T16:17:25.350Z|I-OCEAN7-304-XXXX| 28.00 13.976 41.689 34.782 1503.5931 17:19:45.21M 2015-10-10T16:17:25.550Z|I-OCEAN7-304-XXXX| 28.00 13.976 41.690 34.782 1503.5934 17:19:45.41M 2015-10-10T16:17:25.755Z|I-OCEAN7-304-XXXX| 28.01 13.976 41.690 34.782 1503.5931 17:19:45.61M 2015-10-10T16:17:25.955Z|I-OCEAN7-304-XXXX| 28.01 13.976 41.690 34.782 1503.5935 17:19:45.81M 2015-10-10T16:17:26.160Z|I-OCEAN7-304-XXXX| 28.01 13.976 41.690 34.782 1503.5936 17:19:46.02M 2015-10-10T16:17:26.365Z|I-OCEAN7-304-XXXX| 28.02 13.976 41.689 34.781 1503.5931 17:19:46.22M 2015-10-10T16:17:26.570Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.689 34.781 1503.5933 17:19:46.42M 2015-10-10T16:17:26.765Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.688 34.780 1503.5925 17:19:46.62M 2015-10-10T16:17:26.975Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.688 34.780 1503.5922 17:19:46.82M 2015-10-10T16:17:27.175Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.681 34.774 1503.5844 17:19:47.04M 2015-10-10T16:17:27.380Z|I-OCEAN7-304-XXXX| 28.08 13.976 41.681 34.774 1503.5854 17:19:47.24M 2015-10-10T16:17:27.580Z|I-OCEAN7-304-XXXX| 28.08 13.976 41.681 34.773 1503.5847 17:19:47.44M 2015-10-10T16:17:27.785Z|I-OCEAN7-304-XXXX| 28.09 13.976 41.681 34.774 1503.5842 17:19:47.64M 2015-10-10T16:17:27.990Z|I-OCEAN7-304-XXXX| 28.09 13.976 41.681 34.774 1503.5845 17:19:47.83M 2015-10-10T16:17:28.190Z|I-OCEAN7-304-XXXX| 28.06 13.976 41.681 34.774 1503.5844 17:19:48.05M 2015-10-10T16:17:28.410Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.681 34.774 1503.5841 17:19:48.25M 2015-10-10T16:17:28.595Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.681 34.774 1503.5840 17:19:48.47M 2015-10-10T16:17:28.800Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.681 34.774 1503.5845 17:19:48.65M 2015-10-10T16:17:29.000Z|I-OCEAN7-304-XXXX| 28.01 13.976 41.682 34.775 1503.5842 17:19:48.85M 2015-10-10T16:17:29.210Z|I-OCEAN7-304-XXXX| 28.01 13.976 41.682 34.776 1503.5850 17:19:49.07M 2015-10-10T16:17:29.410Z|I-OCEAN7-304-XXXX| 28.00 13.976 41.683 34.776 1503.5858 17:19:49.27M 2015-10-10T16:17:29.615Z|I-OCEAN7-304-XXXX| 28.01 13.976 41.683 34.776 1503.5868 17:19:49.47M 2015-10-10T16:17:29.815Z|I-OCEAN7-304-XXXX| 27.98 13.976 41.684 34.777 1503.5867 17:19:49.67M 2015-10-10T16:17:30.020Z|I-OCEAN7-304-XXXX| 27.98 13.976 41.684 34.777 1503.5873 17:19:49.87M 2015-10-10T16:17:30.220Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.685 34.777 1503.5878 17:19:50.09M 2015-10-10T16:17:30.425Z|I-OCEAN7-304-XXXX| 28.02 13.976 41.685 34.778 1503.5881 17:19:50.28M 2015-10-10T16:17:30.625Z|I-OCEAN7-304-XXXX| 28.01 13.976 41.685 34.778 1503.5883 17:19:50.48M 2015-10-10T16:17:30.830Z|I-OCEAN7-304-XXXX| 27.98 13.976 41.685 34.778 1503.5881 17:19:50.68M 2015-10-10T16:17:31.035Z|I-OCEAN7-304-XXXX| 27.97 13.976 41.685 34.778 1503.5885 17:19:50.88M 2015-10-10T16:17:31.235Z|I-OCEAN7-304-XXXX| 28.00 13.976 41.686 34.778 1503.5895 17:19:51.10M 2015-10-10T16:17:31.461Z|I-OCEAN7-304-XXXX| 28.00 13.976 41.686 34.778 1503.5895 17:19:51.30M 2015-10-10T16:17:31.640Z|I-OCEAN7-304-XXXX| 28.00 13.976 41.686 34.778 1503.5900 17:19:51.50M 2015-10-10T16:17:31.845Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.686 34.778 1503.5908 17:19:51.70M 2015-10-10T16:17:32.050Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.686 34.778 1503.5914 17:19:51.89M 2015-10-10T16:17:32.255Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.687 34.778 1503.5920 17:19:52.11M 2015-10-10T16:17:32.455Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.687 34.778 1503.5923 17:19:52.31M 2015-10-10T16:17:32.661Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.687 34.778 1503.5925 17:19:52.51M 2015-10-10T16:17:32.881Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.686 34.777 1503.5929 17:19:52.71M 2015-10-10T16:17:33.065Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.686 34.778 1503.5931 17:19:52.93M 2015-10-10T16:17:33.265Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.687 34.778 1503.5931 17:19:53.13M 2015-10-10T16:17:33.470Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.687 34.778 1503.5933 17:19:53.33M 2015-10-10T16:17:33.670Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.687 34.778 1503.5945 17:19:53.53M 2015-10-10T16:17:33.875Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.687 34.778 1503.5947 17:19:53.73M 2015-10-10T16:17:34.080Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.687 34.778 1503.5953 17:19:53.92M 2015-10-10T16:17:34.280Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.687 34.778 1503.5947 17:19:54.14M 2015-10-10T16:17:34.485Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.687 34.778 1503.5945 17:19:54.34M 2015-10-10T16:17:34.690Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.686 34.777 1503.5946 17:19:54.54M 2015-10-10T16:17:34.890Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.686 34.777 1503.5933 17:19:54.74M 2015-10-10T16:17:35.096Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.686 34.777 1503.5925 17:19:54.94M 2015-10-10T16:17:35.302Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.686 34.778 1503.5922 17:19:55.16M 2015-10-10T16:17:35.500Z|I-OCEAN7-304-XXXX| 28.07 13.976 41.685 34.777 1503.5905 17:19:55.36M 2015-10-10T16:17:35.705Z|I-OCEAN7-304-XXXX| 28.07 13.976 41.685 34.777 1503.5897 17:19:55.56M 2015-10-10T16:17:35.906Z|I-OCEAN7-304-XXXX| 28.06 13.976 41.687 34.779 1503.5920 17:19:55.76M 2015-10-10T16:17:36.110Z|I-OCEAN7-304-XXXX| 28.06 13.976 41.687 34.779 1503.5930 17:19:55.95M 2015-10-10T16:17:36.310Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.687 34.779 1503.5923 17:19:56.17M 2015-10-10T16:17:36.515Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.687 34.778 1503.5929 17:19:56.37M 2015-10-10T16:17:36.715Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.686 34.778 1503.5924 17:19:56.57M 2015-10-10T16:17:36.920Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.686 34.778 1503.5916 17:19:56.77M 2015-10-10T16:17:37.120Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.686 34.778 1503.5911 17:19:56.97M 2015-10-10T16:17:37.346Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.685 34.777 1503.5905 17:19:57.19M 2015-10-10T16:17:37.531Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.685 34.777 1503.5896 17:19:57.40M 2015-10-10T16:17:37.736Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.683 34.775 1503.5875 17:19:57.59M 2015-10-10T16:17:37.936Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.683 34.775 1503.5879 17:19:57.78M 2015-10-10T16:17:38.141Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.683 34.775 1503.5870 17:19:58.01M 2015-10-10T16:17:38.346Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.683 34.774 1503.5873 17:19:58.20M 2015-10-10T16:17:38.541Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.683 34.774 1503.5878 17:19:58.40M 2015-10-10T16:17:38.751Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.683 34.774 1503.5881 17:19:58.60M 2015-10-10T16:17:38.951Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.683 34.774 1503.5887 17:19:58.80M 2015-10-10T16:17:39.156Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.683 34.774 1503.5884 17:19:59.02M 2015-10-10T16:17:39.361Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.683 34.775 1503.5890 17:19:59.22M 2015-10-10T16:17:39.561Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.683 34.775 1503.5884 17:19:59.42M 2015-10-10T16:17:39.766Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.684 34.776 1503.5875 17:19:59.61M 2015-10-10T16:17:39.966Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.684 34.776 1503.5883 17:19:59.82M 2015-10-10T16:17:40.171Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.684 34.776 1503.5883 17:20:00.03M 2015-10-10T16:17:40.371Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.683 34.775 1503.5892 17:20:00.23M 2015-10-10T16:17:40.576Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.684 34.775 1503.5900 17:20:00.43M 2015-10-10T16:17:40.781Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.685 34.776 1503.5917 17:20:00.63M 2015-10-10T16:17:40.976Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.685 34.776 1503.5924 17:20:00.83M 2015-10-10T16:17:41.186Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.685 34.777 1503.5924 17:20:01.04M 2015-10-10T16:17:41.391Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.686 34.777 1503.5925 17:20:01.25M 2015-10-10T16:17:41.591Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.686 34.777 1503.5916 17:20:01.45M 2015-10-10T16:17:41.811Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.686 34.777 1503.5914 17:20:01.65M 2015-10-10T16:17:42.021Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.686 34.778 1503.5917 17:20:01.86M 2015-10-10T16:17:42.201Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.687 34.779 1503.5922 17:20:02.06M 2015-10-10T16:17:42.401Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.687 34.779 1503.5922 17:20:02.26M 2015-10-10T16:17:42.606Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.687 34.779 1503.5923 17:20:02.46M 2015-10-10T16:17:42.811Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.688 34.779 1503.5931 17:20:02.66M 2015-10-10T16:17:43.011Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.688 34.780 1503.5935 17:20:02.86M 2015-10-10T16:17:43.216Z|I-OCEAN7-304-XXXX| 28.02 13.976 41.685 34.777 1503.5896 17:20:03.08M 2015-10-10T16:17:43.421Z|I-OCEAN7-304-XXXX| 28.00 13.976 41.685 34.777 1503.5885 17:20:03.28M 2015-10-10T16:17:43.621Z|I-OCEAN7-304-XXXX| 28.00 13.976 41.684 34.777 1503.5874 17:20:03.48M 2015-10-10T16:17:43.862Z|I-OCEAN7-304-XXXX| 28.02 13.976 41.683 34.775 1503.5868 17:20:03.68M 2015-10-10T16:17:44.026Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.682 34.776 1503.5847 17:20:03.87M 2015-10-10T16:17:44.231Z|I-OCEAN7-304-XXXX| 28.03 13.975 41.682 34.775 1503.5834 17:20:04.09M 2015-10-10T16:17:44.431Z|I-OCEAN7-304-XXXX| 28.03 13.975 41.680 34.774 1503.5820 17:20:04.29M 2015-10-10T16:17:44.636Z|I-OCEAN7-304-XXXX| 28.02 13.975 41.679 34.773 1503.5811 17:20:04.49M 2015-10-10T16:17:44.841Z|I-OCEAN7-304-XXXX| 28.02 13.976 41.684 34.776 1503.5869 17:20:04.69M 2015-10-10T16:17:45.041Z|I-OCEAN7-304-XXXX| 27.98 13.976 41.684 34.777 1503.5876 17:20:04.89M 2015-10-10T16:17:45.246Z|I-OCEAN7-304-XXXX| 27.98 13.976 41.685 34.777 1503.5887 17:20:05.11M 2015-10-10T16:17:45.446Z|I-OCEAN7-304-XXXX| 27.98 13.976 41.686 34.778 1503.5892 17:20:05.31M 2015-10-10T16:17:45.651Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.686 34.778 1503.5902 17:20:05.50M 2015-10-10T16:17:45.856Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.686 34.778 1503.5914 17:20:05.70M 2015-10-10T16:17:46.062Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.687 34.779 1503.5924 17:20:05.90M 2015-10-10T16:17:46.276Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.688 34.779 1503.5936 17:20:06.12M 2015-10-10T16:17:46.466Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.688 34.779 1503.5936 17:20:06.34M 2015-10-10T16:17:46.666Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.688 34.780 1503.5933 17:20:06.52M 2015-10-10T16:17:46.871Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.688 34.780 1503.5935 17:20:06.72M 2015-10-10T16:17:47.076Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.689 34.780 1503.5938 17:20:06.92M 2015-10-10T16:17:47.276Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.689 34.780 1503.5935 17:20:07.14M 2015-10-10T16:17:47.476Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.689 34.780 1503.5942 17:20:07.34M 2015-10-10T16:17:47.681Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.689 34.780 1503.5944 17:20:07.54M 2015-10-10T16:17:47.886Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.689 34.780 1503.5936 17:20:07.73M 2015-10-10T16:17:48.086Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.688 34.780 1503.5923 17:20:07.93M 2015-10-10T16:17:48.291Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.688 34.780 1503.5912 17:20:08.15M 2015-10-10T16:17:48.496Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.688 34.780 1503.5911 17:20:08.35M 2015-10-10T16:17:48.696Z|I-OCEAN7-304-XXXX| 27.95 13.976 41.688 34.781 1503.5909 17:20:08.55M 2015-10-10T16:17:48.901Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.688 34.780 1503.5907 17:20:08.75M 2015-10-10T16:17:49.106Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.687 34.779 1503.5903 17:20:08.95M 2015-10-10T16:17:49.306Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.686 34.778 1503.5911 17:20:09.17M 2015-10-10T16:17:49.511Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.686 34.778 1503.5916 17:20:09.37M 2015-10-10T16:17:49.711Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.685 34.777 1503.5911 17:20:09.57M 2015-10-10T16:17:49.911Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.685 34.776 1503.5917 17:20:09.76M 2015-10-10T16:17:50.116Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.685 34.776 1503.5920 17:20:09.96M 2015-10-10T16:17:50.321Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.685 34.776 1503.5930 17:20:10.18M 2015-10-10T16:17:50.526Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.685 34.776 1503.5924 17:20:10.38M 2015-10-10T16:17:50.746Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.684 34.775 1503.5911 17:20:10.58M 2015-10-10T16:17:50.931Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.684 34.775 1503.5919 17:20:10.80M 2015-10-10T16:17:51.131Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.684 34.775 1503.5930 17:20:11.00M 2015-10-10T16:17:51.336Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.685 34.775 1503.5938 17:20:11.19M 2015-10-10T16:17:51.541Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.685 34.776 1503.5940 17:20:11.40M 2015-10-10T16:17:51.741Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.685 34.775 1503.5941 17:20:11.60M 2015-10-10T16:17:51.946Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.684 34.775 1503.5935 17:20:11.79M 2015-10-10T16:17:52.151Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.684 34.774 1503.5923 17:20:12.01M 2015-10-10T16:17:52.351Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.684 34.774 1503.5925 17:20:12.21M 2015-10-10T16:17:52.581Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.684 34.775 1503.5929 17:20:12.41M 2015-10-10T16:17:52.761Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.684 34.775 1503.5935 17:20:12.61M 2015-10-10T16:17:52.961Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.684 34.775 1503.5931 17:20:12.81M 2015-10-10T16:17:53.181Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.684 34.775 1503.5933 17:20:13.03M 2015-10-10T16:17:53.366Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.679 34.770 1503.5879 17:20:13.23M 2015-10-10T16:17:53.571Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.681 34.772 1503.5895 17:20:13.43M 2015-10-10T16:17:53.771Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.682 34.773 1503.5906 17:20:13.62M 2015-10-10T16:17:53.976Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.683 34.773 1503.5913 17:20:13.82M 2015-10-10T16:17:54.181Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.683 34.774 1503.5914 17:20:14.04M 2015-10-10T16:17:54.381Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.685 34.776 1503.5928 17:20:14.24M 2015-10-10T16:17:54.581Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.685 34.776 1503.5945 17:20:14.44M 2015-10-10T16:17:54.786Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.686 34.777 1503.5947 17:20:14.64M 2015-10-10T16:17:54.991Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.687 34.778 1503.5956 17:20:14.84M 2015-10-10T16:17:55.211Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.687 34.778 1503.5948 17:20:15.06M 2015-10-10T16:17:55.422Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.686 34.777 1503.5940 17:20:15.27M 2015-10-10T16:17:55.596Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.686 34.777 1503.5934 17:20:15.46M 2015-10-10T16:17:55.801Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.686 34.777 1503.5924 17:20:15.65M 2015-10-10T16:17:56.006Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.685 34.776 1503.5905 17:20:15.85M 2015-10-10T16:17:56.206Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.684 34.776 1503.5903 17:20:16.07M 2015-10-10T16:17:56.411Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.684 34.776 1503.5894 17:20:16.27M 2015-10-10T16:17:56.613Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.684 34.776 1503.5885 17:20:16.47M 2015-10-10T16:17:56.816Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.683 34.776 1503.5879 17:20:16.67M 2015-10-10T16:17:57.022Z|I-OCEAN7-304-XXXX| 27.98 13.976 41.683 34.775 1503.5859 17:20:16.87M 2015-10-10T16:17:57.228Z|I-OCEAN7-304-XXXX| 27.98 13.976 41.682 34.775 1503.5851 17:20:17.09M 2015-10-10T16:17:57.426Z|I-OCEAN7-304-XXXX| 27.98 13.976 41.681 34.774 1503.5848 17:20:17.29M 2015-10-10T16:17:57.631Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.681 34.774 1503.5853 17:20:17.48M 2015-10-10T16:17:57.837Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.682 34.774 1503.5856 17:20:17.69M 2015-10-10T16:17:58.036Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.681 34.773 1503.5854 17:20:17.88M 2015-10-10T16:17:58.236Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.681 34.773 1503.5851 17:20:18.10M 2015-10-10T16:17:58.442Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.681 34.774 1503.5850 17:20:18.30M 2015-10-10T16:17:58.646Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.682 34.774 1503.5853 17:20:18.50M 2015-10-10T16:17:58.846Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.682 34.774 1503.5862 17:20:18.70M 2015-10-10T16:17:59.051Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.683 34.775 1503.5870 17:20:18.90M 2015-10-10T16:17:59.256Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.683 34.775 1503.5875 17:20:19.12M 2015-10-10T16:17:59.456Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.683 34.775 1503.5881 17:20:19.32M 2015-10-10T16:17:59.677Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.683 34.775 1503.5884 17:20:19.52M 2015-10-10T16:17:59.867Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.683 34.774 1503.5887 17:20:19.73M