2015-10-10T16:16:00.061Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.681 34.772 1503.5870 17:18:19.91M 2015-10-10T16:16:00.266Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.681 34.772 1503.5886 17:18:20.12M 2015-10-10T16:16:00.472Z|I-OCEAN7-304-XXXX| 27.95 13.979 41.681 34.771 1503.5890 17:18:20.33M 2015-10-10T16:16:00.671Z|I-OCEAN7-304-XXXX| 27.94 13.979 41.681 34.771 1503.5891 17:18:20.53M 2015-10-10T16:16:00.876Z|I-OCEAN7-304-XXXX| 27.94 13.979 41.680 34.771 1503.5887 17:18:20.72M 2015-10-10T16:16:01.081Z|I-OCEAN7-304-XXXX| 27.94 13.979 41.680 34.770 1503.5887 17:18:20.92M 2015-10-10T16:16:01.286Z|I-OCEAN7-304-XXXX| 27.93 13.979 41.680 34.771 1503.5883 17:18:21.14M 2015-10-10T16:16:01.486Z|I-OCEAN7-304-XXXX| 27.94 13.979 41.681 34.771 1503.5883 17:18:21.34M 2015-10-10T16:16:01.691Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.682 34.772 1503.5885 17:18:21.54M 2015-10-10T16:16:01.896Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.682 34.773 1503.5890 17:18:21.74M 2015-10-10T16:16:02.096Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.682 34.773 1503.5889 17:18:21.94M 2015-10-10T16:16:02.296Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.683 34.774 1503.5898 17:18:22.16M 2015-10-10T16:16:02.501Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.683 34.774 1503.5895 17:18:22.35M 2015-10-10T16:16:02.706Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.684 34.775 1503.5897 17:18:22.56M 2015-10-10T16:16:02.907Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.684 34.776 1503.5902 17:18:22.76M 2015-10-10T16:16:03.112Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.684 34.776 1503.5898 17:18:22.95M 2015-10-10T16:16:03.317Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.683 34.775 1503.5884 17:18:23.17M 2015-10-10T16:16:03.537Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.683 34.775 1503.5881 17:18:23.37M 2015-10-10T16:16:03.722Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.683 34.775 1503.5883 17:18:23.59M 2015-10-10T16:16:03.921Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.684 34.776 1503.5891 17:18:23.77M 2015-10-10T16:16:04.127Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.685 34.776 1503.5895 17:18:23.97M 2015-10-10T16:16:04.331Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.684 34.776 1503.5900 17:18:24.19M 2015-10-10T16:16:04.532Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.684 34.777 1503.5898 17:18:24.38M 2015-10-10T16:16:04.742Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.685 34.777 1503.5898 17:18:24.58M 2015-10-10T16:16:04.941Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.685 34.777 1503.5909 17:18:24.78M 2015-10-10T16:16:05.141Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.686 34.777 1503.5914 17:18:25.00M 2015-10-10T16:16:05.382Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.686 34.777 1503.5923 17:18:25.20M 2015-10-10T16:16:05.547Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.686 34.777 1503.5925 17:18:25.40M 2015-10-10T16:16:05.752Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.685 34.776 1503.5929 17:18:25.60M 2015-10-10T16:16:05.952Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.685 34.776 1503.5933 17:18:25.80M 2015-10-10T16:16:06.157Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.686 34.777 1503.5941 17:18:26.02M 2015-10-10T16:16:06.362Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.687 34.777 1503.5967 17:18:26.21M 2015-10-10T16:16:06.562Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.687 34.777 1503.5969 17:18:26.42M 2015-10-10T16:16:06.767Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.688 34.778 1503.5972 17:18:26.61M 2015-10-10T16:16:06.972Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.688 34.778 1503.5969 17:18:26.81M 2015-10-10T16:16:07.180Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.688 34.778 1503.5966 17:18:27.03M 2015-10-10T16:16:07.377Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.689 34.779 1503.5975 17:18:27.23M 2015-10-10T16:16:07.577Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.689 34.779 1503.5973 17:18:27.43M 2015-10-10T16:16:07.777Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.689 34.779 1503.5975 17:18:27.63M 2015-10-10T16:16:08.002Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.689 34.779 1503.5973 17:18:27.83M 2015-10-10T16:16:08.187Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.689 34.780 1503.5969 17:18:28.06M 2015-10-10T16:16:08.392Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.689 34.780 1503.5969 17:18:28.25M 2015-10-10T16:16:08.592Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.689 34.780 1503.5973 17:18:28.45M 2015-10-10T16:16:08.797Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.689 34.780 1503.5969 17:18:28.64M 2015-10-10T16:16:09.002Z|I-OCEAN7-304-XXXX| 28.11 13.977 41.688 34.780 1503.5970 17:18:28.85M 2015-10-10T16:16:09.202Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.688 34.780 1503.5959 17:18:29.06M 2015-10-10T16:16:09.407Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.688 34.779 1503.5957 17:18:29.26M 2015-10-10T16:16:09.612Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.688 34.779 1503.5963 17:18:29.46M 2015-10-10T16:16:09.812Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.689 34.779 1503.5967 17:18:29.66M 2015-10-10T16:16:10.021Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.689 34.779 1503.5969 17:18:29.86M 2015-10-10T16:16:10.217Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.682 34.773 1503.5895 17:18:30.08M 2015-10-10T16:16:10.422Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.681 34.772 1503.5897 17:18:30.28M 2015-10-10T16:16:10.622Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.681 34.772 1503.5895 17:18:30.48M 2015-10-10T16:16:10.827Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.681 34.771 1503.5891 17:18:30.67M 2015-10-10T16:16:11.027Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.681 34.772 1503.5895 17:18:30.87M 2015-10-10T16:16:11.232Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.680 34.771 1503.5891 17:18:31.09M 2015-10-10T16:16:11.437Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.680 34.771 1503.5889 17:18:31.29M 2015-10-10T16:16:11.637Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.680 34.771 1503.5879 17:18:31.49M 2015-10-10T16:16:11.842Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.687 34.778 1503.5961 17:18:31.69M 2015-10-10T16:16:12.042Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.688 34.779 1503.5961 17:18:31.89M 2015-10-10T16:16:12.247Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.688 34.779 1503.5966 17:18:32.11M 2015-10-10T16:16:12.467Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.688 34.779 1503.5959 17:18:32.30M 2015-10-10T16:16:12.657Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.688 34.779 1503.5958 17:18:32.52M 2015-10-10T16:16:12.857Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.689 34.780 1503.5958 17:18:32.70M 2015-10-10T16:16:13.064Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.689 34.780 1503.5963 17:18:32.90M 2015-10-10T16:16:13.262Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.690 34.781 1503.5966 17:18:33.12M 2015-10-10T16:16:13.467Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.689 34.780 1503.5962 17:18:33.32M 2015-10-10T16:16:13.667Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.689 34.782 1503.5914 17:18:33.52M 2015-10-10T16:16:13.872Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.689 34.782 1503.5912 17:18:33.72M 2015-10-10T16:16:14.072Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.689 34.781 1503.5914 17:18:33.92M 2015-10-10T16:16:14.277Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.689 34.781 1503.5914 17:18:34.14M 2015-10-10T16:16:14.482Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.688 34.780 1503.5911 17:18:34.33M 2015-10-10T16:16:14.687Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.688 34.780 1503.5907 17:18:34.53M 2015-10-10T16:16:14.887Z|I-OCEAN7-304-XXXX| 27.95 13.976 41.688 34.780 1503.5911 17:18:34.74M 2015-10-10T16:16:15.092Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.688 34.781 1503.5902 17:18:34.93M 2015-10-10T16:16:15.292Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.689 34.781 1503.5914 17:18:35.15M 2015-10-10T16:16:15.497Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.690 34.781 1503.5925 17:18:35.35M 2015-10-10T16:16:15.697Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.689 34.781 1503.5919 17:18:35.55M 2015-10-10T16:16:15.902Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.689 34.780 1503.5925 17:18:35.75M 2015-10-10T16:16:16.107Z|I-OCEAN7-304-XXXX| 27.89 13.978 41.689 34.780 1503.5939 17:18:35.95M 2015-10-10T16:16:16.307Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.689 34.779 1503.5951 17:18:36.17M 2015-10-10T16:16:16.512Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.689 34.779 1503.5958 17:18:36.36M 2015-10-10T16:16:16.712Z|I-OCEAN7-304-XXXX| 27.91 13.979 41.689 34.779 1503.5966 17:18:36.56M 2015-10-10T16:16:16.932Z|I-OCEAN7-304-XXXX| 27.90 13.979 41.689 34.779 1503.5964 17:18:36.76M 2015-10-10T16:16:17.122Z|I-OCEAN7-304-XXXX| 27.90 13.978 41.689 34.779 1503.5961 17:18:37.00M 2015-10-10T16:16:17.322Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.689 34.779 1503.5958 17:18:37.18M 2015-10-10T16:16:17.527Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.690 34.780 1503.5963 17:18:37.38M 2015-10-10T16:16:17.727Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.690 34.781 1503.5962 17:18:37.58M 2015-10-10T16:16:17.932Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.690 34.781 1503.5964 17:18:37.78M 2015-10-10T16:16:18.137Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.690 34.781 1503.5959 17:18:38.00M 2015-10-10T16:16:18.337Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.689 34.780 1503.5952 17:18:38.20M 2015-10-10T16:16:18.544Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.691 34.782 1503.5981 17:18:38.40M 2015-10-10T16:16:18.743Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.691 34.782 1503.5984 17:18:38.59M 2015-10-10T16:16:18.947Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.686 34.777 1503.5919 17:18:38.79M 2015-10-10T16:16:19.147Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.684 34.776 1503.5905 17:18:39.01M 2015-10-10T16:16:19.352Z|I-OCEAN7-304-XXXX| 28.11 13.977 41.683 34.775 1503.5896 17:18:39.21M 2015-10-10T16:16:19.557Z|I-OCEAN7-304-XXXX| 28.14 13.976 41.682 34.775 1503.5883 17:18:39.41M 2015-10-10T16:16:19.762Z|I-OCEAN7-304-XXXX| 28.11 13.976 41.681 34.774 1503.5859 17:18:39.61M 2015-10-10T16:16:19.962Z|I-OCEAN7-304-XXXX| 28.15 13.976 41.680 34.773 1503.5854 17:18:39.81M 2015-10-10T16:16:20.167Z|I-OCEAN7-304-XXXX| 28.15 13.976 41.679 34.772 1503.5842 17:18:40.03M 2015-10-10T16:16:20.367Z|I-OCEAN7-304-XXXX| 28.17 13.976 41.679 34.772 1503.5842 17:18:40.23M 2015-10-10T16:16:20.572Z|I-OCEAN7-304-XXXX| 28.17 13.976 41.680 34.773 1503.5850 17:18:40.42M 2015-10-10T16:16:20.777Z|I-OCEAN7-304-XXXX| 28.17 13.976 41.681 34.774 1503.5861 17:18:40.62M 2015-10-10T16:16:20.977Z|I-OCEAN7-304-XXXX| 28.13 13.976 41.682 34.775 1503.5862 17:18:40.82M 2015-10-10T16:16:21.184Z|I-OCEAN7-304-XXXX| 28.14 13.976 41.682 34.775 1503.5865 17:18:41.04M 2015-10-10T16:16:21.402Z|I-OCEAN7-304-XXXX| 28.11 13.975 41.682 34.775 1503.5858 17:18:41.24M 2015-10-10T16:16:21.587Z|I-OCEAN7-304-XXXX| 28.13 13.976 41.682 34.775 1503.5858 17:18:41.46M 2015-10-10T16:16:21.787Z|I-OCEAN7-304-XXXX| 28.13 13.976 41.682 34.775 1503.5858 17:18:41.64M 2015-10-10T16:16:21.992Z|I-OCEAN7-304-XXXX| 28.11 13.976 41.682 34.775 1503.5864 17:18:41.84M 2015-10-10T16:16:22.197Z|I-OCEAN7-304-XXXX| 28.11 13.976 41.683 34.776 1503.5876 17:18:42.06M 2015-10-10T16:16:22.397Z|I-OCEAN7-304-XXXX| 28.12 13.976 41.684 34.777 1503.5891 17:18:42.26M 2015-10-10T16:16:22.602Z|I-OCEAN7-304-XXXX| 28.10 13.976 41.684 34.777 1503.5896 17:18:42.45M 2015-10-10T16:16:22.807Z|I-OCEAN7-304-XXXX| 28.09 13.976 41.685 34.777 1503.5905 17:18:42.65M 2015-10-10T16:16:23.007Z|I-OCEAN7-304-XXXX| 28.08 13.976 41.686 34.778 1503.5909 17:18:42.85M 2015-10-10T16:16:23.212Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.686 34.778 1503.5909 17:18:43.07M 2015-10-10T16:16:23.412Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.681 34.774 1503.5852 17:18:43.27M 2015-10-10T16:16:23.617Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.683 34.775 1503.5873 17:18:43.47M 2015-10-10T16:16:23.824Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.683 34.775 1503.5874 17:18:43.67M 2015-10-10T16:16:24.023Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.684 34.776 1503.5881 17:18:43.87M 2015-10-10T16:16:24.228Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.685 34.777 1503.5907 17:18:44.09M 2015-10-10T16:16:24.432Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.686 34.778 1503.5906 17:18:44.29M 2015-10-10T16:16:24.632Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.687 34.779 1503.5907 17:18:44.49M 2015-10-10T16:16:24.832Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.688 34.780 1503.5923 17:18:44.68M 2015-10-10T16:16:25.061Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.689 34.781 1503.5930 17:18:44.88M 2015-10-10T16:16:25.242Z|I-OCEAN7-304-XXXX| 27.94 13.976 41.689 34.781 1503.5920 17:18:45.10M 2015-10-10T16:16:25.447Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.688 34.780 1503.5902 17:18:45.30M 2015-10-10T16:16:25.647Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.688 34.780 1503.5891 17:18:45.50M 2015-10-10T16:16:25.867Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.687 34.780 1503.5894 17:18:45.70M 2015-10-10T16:16:26.061Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.679 34.772 1503.5800 17:18:45.91M 2015-10-10T16:16:26.258Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.679 34.771 1503.5802 17:18:46.12M 2015-10-10T16:16:26.457Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.679 34.772 1503.5807 17:18:46.32M 2015-10-10T16:16:26.662Z|I-OCEAN7-304-XXXX| 27.94 13.976 41.680 34.773 1503.5817 17:18:46.51M 2015-10-10T16:16:26.865Z|I-OCEAN7-304-XXXX| 27.94 13.976 41.680 34.773 1503.5813 17:18:46.71M 2015-10-10T16:16:27.068Z|I-OCEAN7-304-XXXX| 27.94 13.976 41.680 34.774 1503.5809 17:18:46.91M 2015-10-10T16:16:27.273Z|I-OCEAN7-304-XXXX| 27.94 13.975 41.680 34.774 1503.5802 17:18:47.13M 2015-10-10T16:16:27.473Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.685 34.776 1503.5894 17:18:47.33M 2015-10-10T16:16:27.678Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.680 34.772 1503.5853 17:18:47.53M 2015-10-10T16:16:27.883Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.679 34.771 1503.5845 17:18:47.73M 2015-10-10T16:16:28.088Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.690 34.781 1503.5981 17:18:47.93M 2015-10-10T16:16:28.288Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.691 34.781 1503.6001 17:18:48.15M 2015-10-10T16:16:28.493Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.691 34.781 1503.6013 17:18:48.34M 2015-10-10T16:16:28.693Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.692 34.781 1503.6030 17:18:48.54M 2015-10-10T16:16:28.898Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.692 34.781 1503.6035 17:18:48.74M 2015-10-10T16:16:29.098Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.692 34.781 1503.6036 17:18:48.94M 2015-10-10T16:16:29.303Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.693 34.782 1503.6035 17:18:49.16M 2015-10-10T16:16:29.503Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.694 34.783 1503.6044 17:18:49.36M 2015-10-10T16:16:29.708Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.694 34.783 1503.6038 17:18:49.56M 2015-10-10T16:16:29.908Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.693 34.783 1503.6033 17:18:49.76M 2015-10-10T16:16:30.113Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.692 34.782 1503.6013 17:18:49.96M 2015-10-10T16:16:30.333Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.691 34.782 1503.6002 17:18:50.17M 2015-10-10T16:16:30.523Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.692 34.782 1503.6006 17:18:50.39M 2015-10-10T16:16:30.723Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.692 34.782 1503.6011 17:18:50.57M 2015-10-10T16:16:30.928Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.692 34.782 1503.6008 17:18:50.77M 2015-10-10T16:16:31.128Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.692 34.783 1503.6008 17:18:50.97M 2015-10-10T16:16:31.333Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.693 34.783 1503.6017 17:18:51.19M 2015-10-10T16:16:31.538Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.693 34.784 1503.6014 17:18:51.39M 2015-10-10T16:16:31.738Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.693 34.784 1503.6017 17:18:51.59M 2015-10-10T16:16:31.943Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.693 34.783 1503.6016 17:18:51.79M 2015-10-10T16:16:32.358Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.693 34.783 1503.6012 17:18:52.01M 2015-10-10T16:16:32.358Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.692 34.782 1503.5999 17:18:52.30M 2015-10-10T16:16:32.581Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.691 34.782 1503.5985 17:18:52.42M 2015-10-10T16:16:32.763Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.690 34.781 1503.5972 17:18:52.61M 2015-10-10T16:16:32.968Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.690 34.781 1503.5973 17:18:52.81M 2015-10-10T16:16:33.168Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.689 34.780 1503.5981 17:18:53.03M 2015-10-10T16:16:33.373Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.689 34.780 1503.5981 17:18:53.23M 2015-10-10T16:16:33.581Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.689 34.779 1503.5975 17:18:53.43M 2015-10-10T16:16:33.778Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.688 34.779 1503.5969 17:18:53.63M 2015-10-10T16:16:34.028Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.688 34.778 1503.5964 17:18:53.83M 2015-10-10T16:16:34.189Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.687 34.778 1503.5963 17:18:54.09M 2015-10-10T16:16:34.388Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.687 34.778 1503.5947 17:18:54.25M 2015-10-10T16:16:34.593Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.686 34.777 1503.5941 17:18:54.44M 2015-10-10T16:16:34.808Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.685 34.777 1503.5940 17:18:54.64M 2015-10-10T16:16:34.998Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.685 34.776 1503.5931 17:18:54.86M 2015-10-10T16:16:35.198Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.684 34.775 1503.5930 17:18:55.06M 2015-10-10T16:16:35.403Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.684 34.775 1503.5931 17:18:55.26M 2015-10-10T16:16:35.603Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.684 34.775 1503.5918 17:18:55.46M 2015-10-10T16:16:35.808Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.684 34.774 1503.5911 17:18:55.66M 2015-10-10T16:16:36.013Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.683 34.774 1503.5908 17:18:55.86M 2015-10-10T16:16:36.213Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.684 34.775 1503.5906 17:18:56.08M 2015-10-10T16:16:36.418Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.684 34.775 1503.5906 17:18:56.27M 2015-10-10T16:16:36.623Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.685 34.776 1503.5909 17:18:56.47M 2015-10-10T16:16:36.825Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.685 34.777 1503.5911 17:18:56.67M 2015-10-10T16:16:37.028Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.686 34.778 1503.5917 17:18:56.87M 2015-10-10T16:16:37.233Z|I-OCEAN7-304-XXXX| 28.05 13.976 41.686 34.778 1503.5908 17:18:57.09M 2015-10-10T16:16:37.433Z|I-OCEAN7-304-XXXX| 28.02 13.976 41.686 34.779 1503.5901 17:18:57.29M 2015-10-10T16:16:37.638Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.686 34.778 1503.5927 17:18:57.49M 2015-10-10T16:16:37.838Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.686 34.778 1503.5928 17:18:57.69M 2015-10-10T16:16:38.043Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.687 34.778 1503.5933 17:18:57.88M 2015-10-10T16:16:38.248Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.687 34.778 1503.5940 17:18:58.11M 2015-10-10T16:16:38.448Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.687 34.778 1503.5939 17:18:58.31M 2015-10-10T16:16:38.653Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.687 34.778 1503.5948 17:18:58.50M 2015-10-10T16:16:38.861Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.688 34.778 1503.5956 17:18:58.70M 2015-10-10T16:16:39.106Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.688 34.779 1503.5963 17:18:58.90M 2015-10-10T16:16:39.278Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.688 34.779 1503.5952 17:18:59.17M 2015-10-10T16:16:39.466Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.687 34.778 1503.5940 17:18:59.33M 2015-10-10T16:16:39.668Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.686 34.777 1503.5931 17:18:59.52M 2015-10-10T16:16:39.873Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.686 34.776 1503.5927 17:18:59.72M 2015-10-10T16:16:40.073Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.685 34.776 1503.5918 17:18:59.92M 2015-10-10T16:16:40.278Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.685 34.776 1503.5923 17:19:00.14M 2015-10-10T16:16:40.478Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.686 34.776 1503.5933 17:19:00.34M 2015-10-10T16:16:40.683Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.685 34.776 1503.5927 17:19:00.53M 2015-10-10T16:16:40.888Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.686 34.777 1503.5909 17:19:00.73M 2015-10-10T16:16:41.088Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.686 34.777 1503.5912 17:19:00.93M 2015-10-10T16:16:41.301Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.686 34.778 1503.5911 17:19:01.15M 2015-10-10T16:16:41.493Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.686 34.778 1503.5917 17:19:01.35M 2015-10-10T16:16:41.698Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.687 34.778 1503.5913 17:19:01.55M 2015-10-10T16:16:41.903Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.686 34.778 1503.5912 17:19:01.75M 2015-10-10T16:16:42.106Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.686 34.778 1503.5900 17:19:01.95M 2015-10-10T16:16:42.308Z|I-OCEAN7-304-XXXX| 27.97 13.976 41.686 34.778 1503.5894 17:19:02.17M 2015-10-10T16:16:42.542Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.686 34.778 1503.5890 17:19:02.37M 2015-10-10T16:16:42.713Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.687 34.779 1503.5892 17:19:02.56M 2015-10-10T16:16:42.918Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.687 34.779 1503.5906 17:19:02.76M 2015-10-10T16:16:43.118Z|I-OCEAN7-304-XXXX| 27.95 13.976 41.687 34.779 1503.5906 17:19:02.96M 2015-10-10T16:16:43.318Z|I-OCEAN7-304-XXXX| 27.98 13.976 41.687 34.779 1503.5906 17:19:03.18M 2015-10-10T16:16:43.523Z|I-OCEAN7-304-XXXX| 27.97 13.976 41.686 34.779 1503.5901 17:19:03.38M 2015-10-10T16:16:43.744Z|I-OCEAN7-304-XXXX| 27.97 13.976 41.687 34.779 1503.5903 17:19:03.58M 2015-10-10T16:16:43.928Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.687 34.779 1503.5907 17:19:03.79M 2015-10-10T16:16:44.133Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.687 34.779 1503.5913 17:19:04.00M 2015-10-10T16:16:44.338Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.687 34.779 1503.5913 17:19:04.19M 2015-10-10T16:16:44.538Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.687 34.779 1503.5908 17:19:04.40M 2015-10-10T16:16:44.746Z|I-OCEAN7-304-XXXX| 27.95 13.976 41.687 34.779 1503.5900 17:19:04.59M 2015-10-10T16:16:44.945Z|I-OCEAN7-304-XXXX| 27.95 13.976 41.687 34.779 1503.5895 17:19:04.79M 2015-10-10T16:16:45.148Z|I-OCEAN7-304-XXXX| 28.04 13.976 41.687 34.780 1503.5920 17:19:05.01M 2015-10-10T16:16:45.353Z|I-OCEAN7-304-XXXX| 28.04 13.976 41.687 34.779 1503.5922 17:19:05.21M 2015-10-10T16:16:45.582Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.687 34.779 1503.5919 17:19:05.41M 2015-10-10T16:16:45.758Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.687 34.778 1503.5920 17:19:05.61M 2015-10-10T16:16:45.963Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.686 34.778 1503.5918 17:19:05.80M 2015-10-10T16:16:46.163Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.687 34.778 1503.5923 17:19:06.03M 2015-10-10T16:16:46.363Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.687 34.779 1503.5944 17:19:06.23M 2015-10-10T16:16:46.568Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.687 34.778 1503.5952 17:19:06.42M 2015-10-10T16:16:46.773Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.688 34.778 1503.5959 17:19:06.62M 2015-10-10T16:16:46.973Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.688 34.778 1503.5957 17:19:06.82M 2015-10-10T16:16:47.178Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.688 34.779 1503.5959 17:19:07.04M 2015-10-10T16:16:47.385Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.688 34.779 1503.5958 17:19:07.24M 2015-10-10T16:16:47.584Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.688 34.779 1503.5944 17:19:07.44M 2015-10-10T16:16:47.789Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.688 34.779 1503.5941 17:19:07.64M 2015-10-10T16:16:47.993Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.687 34.779 1503.5935 17:19:07.84M 2015-10-10T16:16:48.214Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.687 34.778 1503.5931 17:19:08.06M 2015-10-10T16:16:48.394Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.687 34.778 1503.5940 17:19:08.27M 2015-10-10T16:16:48.603Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.687 34.778 1503.5940 17:19:08.45M 2015-10-10T16:16:48.803Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.687 34.778 1503.5946 17:19:08.65M 2015-10-10T16:16:49.003Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.687 34.778 1503.5955 17:19:08.85M 2015-10-10T16:16:49.208Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.688 34.779 1503.5950 17:19:09.07M 2015-10-10T16:16:49.413Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.688 34.779 1503.5940 17:19:09.27M 2015-10-10T16:16:49.619Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.688 34.779 1503.5933 17:19:09.47M 2015-10-10T16:16:49.818Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.687 34.779 1503.5940 17:19:09.67M 2015-10-10T16:16:50.026Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.687 34.778 1503.5948 17:19:09.87M 2015-10-10T16:16:50.229Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.687 34.778 1503.5938 17:19:10.09M 2015-10-10T16:16:50.428Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.687 34.777 1503.5938 17:19:10.29M 2015-10-10T16:16:50.629Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.687 34.778 1503.5938 17:19:10.48M 2015-10-10T16:16:50.833Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.687 34.778 1503.5939 17:19:10.68M 2015-10-10T16:16:51.062Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.687 34.778 1503.5936 17:19:10.88M 2015-10-10T16:16:51.239Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.687 34.778 1503.5944 17:19:11.10M 2015-10-10T16:16:51.443Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.687 34.778 1503.5951 17:19:11.30M 2015-10-10T16:16:51.649Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.687 34.778 1503.5929 17:19:11.50M 2015-10-10T16:16:51.848Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.687 34.778 1503.5928 17:19:11.70M 2015-10-10T16:16:52.053Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.687 34.778 1503.5923 17:19:11.90M 2015-10-10T16:16:52.254Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.686 34.778 1503.5920 17:19:12.12M 2015-10-10T16:16:52.454Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.686 34.777 1503.5913 17:19:12.31M 2015-10-10T16:16:52.679Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.686 34.777 1503.5912 17:19:12.51M 2015-10-10T16:16:52.865Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.685 34.777 1503.5903 17:19:12.73M 2015-10-10T16:16:53.069Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.685 34.777 1503.5891 17:19:12.91M 2015-10-10T16:16:53.269Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.685 34.777 1503.5889 17:19:13.13M 2015-10-10T16:16:53.469Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.685 34.777 1503.5906 17:19:13.33M 2015-10-10T16:16:53.674Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.686 34.777 1503.5914 17:19:13.53M 2015-10-10T16:16:53.879Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.686 34.777 1503.5918 17:19:13.73M 2015-10-10T16:16:54.084Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.686 34.777 1503.5923 17:19:13.93M 2015-10-10T16:16:54.289Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.686 34.777 1503.5918 17:19:14.14M 2015-10-10T16:16:54.489Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.685 34.777 1503.5919 17:19:14.35M 2015-10-10T16:16:54.689Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.685 34.776 1503.5914 17:19:14.54M 2015-10-10T16:16:54.894Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.685 34.776 1503.5902 17:19:14.74M 2015-10-10T16:16:55.094Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.685 34.776 1503.5903 17:19:14.94M 2015-10-10T16:16:55.299Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.686 34.777 1503.5914 17:19:15.16M 2015-10-10T16:16:55.504Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.686 34.778 1503.5924 17:19:15.36M 2015-10-10T16:16:55.709Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.687 34.778 1503.5933 17:19:15.56M 2015-10-10T16:16:55.909Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.687 34.778 1503.5929 17:19:15.76M 2015-10-10T16:16:56.114Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.692 34.783 1503.5992 17:19:15.96M 2015-10-10T16:16:56.319Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.692 34.783 1503.5990 17:19:16.18M 2015-10-10T16:16:56.519Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.693 34.784 1503.5990 17:19:16.38M 2015-10-10T16:16:56.724Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.693 34.784 1503.5994 17:19:16.57M 2015-10-10T16:16:56.929Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.692 34.784 1503.5979 17:19:16.77M 2015-10-10T16:16:57.144Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.692 34.784 1503.5972 17:19:16.97M 2015-10-10T16:16:57.329Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.691 34.783 1503.5966 17:19:17.20M 2015-10-10T16:16:57.534Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.691 34.783 1503.5969 17:19:17.39M 2015-10-10T16:16:57.734Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.691 34.782 1503.5961 17:19:17.59M 2015-10-10T16:16:57.939Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.690 34.781 1503.5968 17:19:17.79M 2015-10-10T16:16:58.139Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.690 34.781 1503.5966 17:19:18.00M 2015-10-10T16:16:58.344Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.689 34.780 1503.5964 17:19:18.20M 2015-10-10T16:16:58.549Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.689 34.780 1503.5962 17:19:18.40M 2015-10-10T16:16:58.754Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.688 34.779 1503.5961 17:19:18.60M 2015-10-10T16:16:58.954Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.688 34.779 1503.5969 17:19:18.80M 2015-10-10T16:16:59.154Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.688 34.778 1503.5979 17:19:19.02M 2015-10-10T16:16:59.364Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.688 34.779 1503.5980 17:19:19.22M 2015-10-10T16:16:59.564Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.689 34.779 1503.5970 17:19:19.42M 2015-10-10T16:16:59.764Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.689 34.780 1503.5973 17:19:19.62M 2015-10-10T16:16:59.969Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.689 34.780 1503.5974 17:19:19.82M