2015-10-10T16:15:00.181Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.689 34.779 1503.5968 17:17:20.03M 2015-10-10T16:15:00.379Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.687 34.778 1503.5950 17:17:20.23M 2015-10-10T16:15:00.574Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.685 34.776 1503.5930 17:17:20.43M 2015-10-10T16:15:00.784Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.686 34.776 1503.5941 17:17:20.62M 2015-10-10T16:15:01.004Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.687 34.777 1503.5963 17:17:20.83M 2015-10-10T16:15:01.188Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.687 34.777 1503.5974 17:17:21.06M 2015-10-10T16:15:01.389Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.687 34.777 1503.5970 17:17:21.24M 2015-10-10T16:15:01.594Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.693 34.783 1503.6038 17:17:21.44M 2015-10-10T16:15:01.822Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.693 34.784 1503.6027 17:17:21.64M 2015-10-10T16:15:01.999Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.694 34.784 1503.6022 17:17:21.84M 2015-10-10T16:15:02.204Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.686 34.777 1503.5936 17:17:22.06M 2015-10-10T16:15:02.404Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.685 34.776 1503.5912 17:17:22.26M 2015-10-10T16:15:02.609Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.683 34.775 1503.5894 17:17:22.46M 2015-10-10T16:15:02.821Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.685 34.776 1503.5902 17:17:22.66M 2015-10-10T16:15:03.014Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.686 34.778 1503.5907 17:17:22.86M 2015-10-10T16:15:03.219Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.686 34.778 1503.5923 17:17:23.08M 2015-10-10T16:15:03.419Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.686 34.778 1503.5919 17:17:23.27M 2015-10-10T16:15:03.624Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.685 34.777 1503.5908 17:17:23.47M 2015-10-10T16:15:03.829Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.685 34.777 1503.5913 17:17:23.67M 2015-10-10T16:15:04.029Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.685 34.777 1503.5900 17:17:23.87M 2015-10-10T16:15:04.262Z|I-OCEAN7-304-XXXX| 28.02 13.976 41.684 34.776 1503.5880 17:17:24.09M 2015-10-10T16:15:04.434Z|I-OCEAN7-304-XXXX| 28.01 13.976 41.683 34.776 1503.5869 17:17:24.29M 2015-10-10T16:15:04.639Z|I-OCEAN7-304-XXXX| 28.01 13.976 41.683 34.776 1503.5859 17:17:24.49M 2015-10-10T16:15:04.844Z|I-OCEAN7-304-XXXX| 28.01 13.976 41.683 34.776 1503.5857 17:17:24.69M 2015-10-10T16:15:05.044Z|I-OCEAN7-304-XXXX| 28.02 13.976 41.683 34.776 1503.5864 17:17:24.89M 2015-10-10T16:15:05.249Z|I-OCEAN7-304-XXXX| 28.02 13.976 41.684 34.777 1503.5873 17:17:25.10M 2015-10-10T16:15:05.469Z|I-OCEAN7-304-XXXX| 27.98 13.976 41.684 34.777 1503.5870 17:17:25.30M 2015-10-10T16:15:05.654Z|I-OCEAN7-304-XXXX| 27.98 13.976 41.684 34.777 1503.5869 17:17:25.52M 2015-10-10T16:15:05.859Z|I-OCEAN7-304-XXXX| 27.95 13.976 41.684 34.777 1503.5865 17:17:25.70M 2015-10-10T16:15:06.059Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.685 34.778 1503.5878 17:17:25.90M 2015-10-10T16:15:06.264Z|I-OCEAN7-304-XXXX| 28.00 13.976 41.685 34.778 1503.5881 17:17:26.12M 2015-10-10T16:15:06.502Z|I-OCEAN7-304-XXXX| 28.02 13.976 41.685 34.778 1503.5883 17:17:26.32M 2015-10-10T16:15:06.669Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.686 34.779 1503.5886 17:17:26.52M 2015-10-10T16:15:06.874Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.687 34.780 1503.5896 17:17:26.72M 2015-10-10T16:15:07.074Z|I-OCEAN7-304-XXXX| 28.02 13.975 41.688 34.781 1503.5905 17:17:26.92M 2015-10-10T16:15:07.279Z|I-OCEAN7-304-XXXX| 28.01 13.976 41.689 34.781 1503.5918 17:17:27.13M 2015-10-10T16:15:07.479Z|I-OCEAN7-304-XXXX| 28.02 13.976 41.690 34.782 1503.5946 17:17:27.33M 2015-10-10T16:15:07.684Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.690 34.782 1503.5963 17:17:27.53M 2015-10-10T16:15:07.884Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.691 34.782 1503.5970 17:17:27.73M 2015-10-10T16:15:08.089Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.691 34.782 1503.5975 17:17:27.93M 2015-10-10T16:15:08.294Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.690 34.781 1503.5964 17:17:28.15M 2015-10-10T16:15:08.499Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.691 34.782 1503.5973 17:17:28.35M 2015-10-10T16:15:08.701Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.690 34.781 1503.5978 17:17:28.55M 2015-10-10T16:15:08.899Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.691 34.781 1503.5992 17:17:28.75M 2015-10-10T16:15:09.109Z|I-OCEAN7-304-XXXX| 27.95 13.979 41.691 34.781 1503.5997 17:17:28.94M 2015-10-10T16:15:09.309Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.692 34.781 1503.6018 17:17:29.16M 2015-10-10T16:15:09.514Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.692 34.783 1503.5999 17:17:29.36M 2015-10-10T16:15:09.714Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.687 34.778 1503.5944 17:17:29.56M 2015-10-10T16:15:09.934Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.688 34.779 1503.5946 17:17:29.76M 2015-10-10T16:15:10.119Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.687 34.779 1503.5942 17:17:30.00M 2015-10-10T16:15:10.341Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.687 34.779 1503.5929 17:17:30.18M 2015-10-10T16:15:10.529Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.686 34.778 1503.5919 17:17:30.38M 2015-10-10T16:15:10.729Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.686 34.778 1503.5916 17:17:30.58M 2015-10-10T16:15:10.934Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.685 34.777 1503.5903 17:17:30.78M 2015-10-10T16:15:11.139Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.685 34.776 1503.5901 17:17:30.97M 2015-10-10T16:15:11.339Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.685 34.776 1503.5906 17:17:31.19M 2015-10-10T16:15:11.578Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.684 34.776 1503.5901 17:17:31.39M 2015-10-10T16:15:11.745Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.684 34.775 1503.5907 17:17:31.59M 2015-10-10T16:15:11.949Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.684 34.775 1503.5914 17:17:31.79M 2015-10-10T16:15:12.154Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.684 34.775 1503.5922 17:17:32.01M 2015-10-10T16:15:12.354Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.684 34.775 1503.5919 17:17:32.21M 2015-10-10T16:15:12.559Z|I-OCEAN7-304-XXXX| 27.95 13.979 41.684 34.774 1503.5924 17:17:32.41M 2015-10-10T16:15:12.759Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.684 34.774 1503.5931 17:17:32.61M 2015-10-10T16:15:12.964Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.684 34.774 1503.5933 17:17:32.80M 2015-10-10T16:15:13.169Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.684 34.774 1503.5934 17:17:33.02M 2015-10-10T16:15:13.369Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.685 34.775 1503.5942 17:17:33.22M 2015-10-10T16:15:13.575Z|I-OCEAN7-304-XXXX| 27.98 13.979 41.686 34.776 1503.5946 17:17:33.42M 2015-10-10T16:15:13.779Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.686 34.777 1503.5942 17:17:33.62M 2015-10-10T16:15:13.979Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.686 34.777 1503.5938 17:17:33.82M 2015-10-10T16:15:14.179Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.686 34.776 1503.5935 17:17:34.04M 2015-10-10T16:15:14.404Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.686 34.776 1503.5935 17:17:34.24M 2015-10-10T16:15:14.585Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.686 34.776 1503.5939 17:17:34.45M 2015-10-10T16:15:14.789Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.686 34.777 1503.5938 17:17:34.63M 2015-10-10T16:15:14.994Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.687 34.777 1503.5945 17:17:34.83M 2015-10-10T16:15:15.194Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.687 34.778 1503.5941 17:17:35.05M 2015-10-10T16:15:15.394Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.687 34.778 1503.5936 17:17:35.25M 2015-10-10T16:15:15.604Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.687 34.779 1503.5933 17:17:35.45M 2015-10-10T16:15:15.804Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.687 34.779 1503.5928 17:17:35.65M 2015-10-10T16:15:16.009Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.687 34.779 1503.5924 17:17:35.85M 2015-10-10T16:15:16.209Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.687 34.779 1503.5924 17:17:36.07M 2015-10-10T16:15:16.422Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.687 34.779 1503.5917 17:17:36.27M 2015-10-10T16:15:16.614Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.686 34.778 1503.5911 17:17:36.47M 2015-10-10T16:15:16.822Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.686 34.778 1503.5912 17:17:36.66M 2015-10-10T16:15:17.025Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.686 34.778 1503.5920 17:17:36.86M 2015-10-10T16:15:17.230Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.686 34.778 1503.5924 17:17:37.08M 2015-10-10T16:15:17.430Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.686 34.778 1503.5928 17:17:37.28M 2015-10-10T16:15:17.630Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.687 34.778 1503.5930 17:17:37.48M 2015-10-10T16:15:17.839Z|I-OCEAN7-304-XXXX| 28.10 13.977 41.687 34.778 1503.5935 17:17:37.68M 2015-10-10T16:15:18.040Z|I-OCEAN7-304-XXXX| 28.10 13.977 41.686 34.778 1503.5927 17:17:37.88M 2015-10-10T16:15:18.245Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.686 34.778 1503.5929 17:17:38.10M 2015-10-10T16:15:18.450Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.686 34.777 1503.5936 17:17:38.30M 2015-10-10T16:15:18.650Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.686 34.777 1503.5946 17:17:38.50M 2015-10-10T16:15:18.865Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.687 34.777 1503.5951 17:17:38.70M 2015-10-10T16:15:19.050Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.686 34.777 1503.5951 17:17:38.91M 2015-10-10T16:15:19.255Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.686 34.777 1503.5948 17:17:39.11M 2015-10-10T16:15:19.460Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.687 34.777 1503.5961 17:17:39.31M 2015-10-10T16:15:19.665Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.688 34.778 1503.5959 17:17:39.51M 2015-10-10T16:15:19.865Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.687 34.776 1503.5985 17:17:39.71M 2015-10-10T16:15:20.070Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.687 34.777 1503.5988 17:17:39.91M 2015-10-10T16:15:20.275Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.687 34.777 1503.5988 17:17:40.13M 2015-10-10T16:15:20.475Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.687 34.777 1503.5977 17:17:40.33M 2015-10-10T16:15:20.680Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.687 34.777 1503.5974 17:17:40.53M 2015-10-10T16:15:20.880Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.687 34.777 1503.5972 17:17:40.73M 2015-10-10T16:15:21.080Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.686 34.776 1503.5966 17:17:40.93M 2015-10-10T16:15:21.285Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.686 34.776 1503.5958 17:17:41.14M 2015-10-10T16:15:21.501Z|I-OCEAN7-304-XXXX| 27.98 13.979 41.686 34.776 1503.5947 17:17:41.34M 2015-10-10T16:15:21.695Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.686 34.776 1503.5942 17:17:41.54M 2015-10-10T16:15:21.900Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.686 34.777 1503.5938 17:17:41.74M 2015-10-10T16:15:22.100Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.687 34.778 1503.5930 17:17:41.94M 2015-10-10T16:15:22.306Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.687 34.778 1503.5924 17:17:42.16M 2015-10-10T16:15:22.505Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.687 34.778 1503.5928 17:17:42.36M 2015-10-10T16:15:22.742Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.687 34.778 1503.5924 17:17:42.56M 2015-10-10T16:15:22.915Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.687 34.779 1503.5923 17:17:42.75M 2015-10-10T16:15:23.115Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.688 34.779 1503.5924 17:17:42.95M 2015-10-10T16:15:23.335Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.688 34.780 1503.5935 17:17:43.17M 2015-10-10T16:15:23.520Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.689 34.780 1503.5940 17:17:43.39M 2015-10-10T16:15:23.725Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.690 34.781 1503.5955 17:17:43.57M 2015-10-10T16:15:23.930Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.690 34.781 1503.5959 17:17:43.77M 2015-10-10T16:15:24.130Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.690 34.781 1503.5967 17:17:43.97M 2015-10-10T16:15:24.335Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.691 34.781 1503.5973 17:17:44.19M 2015-10-10T16:15:24.535Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.691 34.781 1503.5983 17:17:44.39M 2015-10-10T16:15:24.740Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.691 34.782 1503.5984 17:17:44.59M 2015-10-10T16:15:24.941Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.691 34.781 1503.5986 17:17:44.78M 2015-10-10T16:15:25.145Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.691 34.781 1503.5989 17:17:45.00M 2015-10-10T16:15:25.345Z|I-OCEAN7-304-XXXX| 27.96 13.979 41.690 34.780 1503.5992 17:17:45.20M 2015-10-10T16:15:25.550Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.691 34.781 1503.5990 17:17:45.40M 2015-10-10T16:15:25.755Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.691 34.781 1503.5991 17:17:45.60M 2015-10-10T16:15:25.960Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.690 34.780 1503.5989 17:17:45.80M 2015-10-10T16:15:26.160Z|I-OCEAN7-304-XXXX| 27.98 13.979 41.690 34.780 1503.5985 17:17:46.02M 2015-10-10T16:15:26.381Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.689 34.779 1503.5972 17:17:46.22M 2015-10-10T16:15:26.565Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.688 34.778 1503.5961 17:17:46.41M 2015-10-10T16:15:26.770Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.687 34.778 1503.5948 17:17:46.62M 2015-10-10T16:15:26.970Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.687 34.778 1503.5955 17:17:46.82M 2015-10-10T16:15:27.175Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.687 34.778 1503.5961 17:17:47.03M 2015-10-10T16:15:27.380Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.686 34.776 1503.5947 17:17:47.23M 2015-10-10T16:15:27.580Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.686 34.776 1503.5951 17:17:47.43M 2015-10-10T16:15:27.800Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.685 34.776 1503.5948 17:17:47.63M 2015-10-10T16:15:27.990Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.686 34.776 1503.5952 17:17:47.85M 2015-10-10T16:15:28.190Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.686 34.777 1503.5961 17:17:48.05M 2015-10-10T16:15:28.395Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.687 34.777 1503.5970 17:17:48.25M 2015-10-10T16:15:28.595Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.687 34.779 1503.5925 17:17:48.45M 2015-10-10T16:15:28.800Z|I-OCEAN7-304-XXXX| 28.05 13.976 41.687 34.779 1503.5917 17:17:48.65M 2015-10-10T16:15:29.005Z|I-OCEAN7-304-XXXX| 28.05 13.976 41.687 34.779 1503.5912 17:17:48.84M 2015-10-10T16:15:29.205Z|I-OCEAN7-304-XXXX| 28.07 13.976 41.687 34.780 1503.5911 17:17:49.07M 2015-10-10T16:15:29.410Z|I-OCEAN7-304-XXXX| 28.07 13.976 41.687 34.780 1503.5912 17:17:49.26M 2015-10-10T16:15:29.610Z|I-OCEAN7-304-XXXX| 28.09 13.975 41.687 34.780 1503.5908 17:17:49.46M 2015-10-10T16:15:29.815Z|I-OCEAN7-304-XXXX| 28.09 13.975 41.687 34.780 1503.5900 17:17:49.66M 2015-10-10T16:15:30.020Z|I-OCEAN7-304-XXXX| 28.09 13.975 41.687 34.780 1503.5894 17:17:49.86M 2015-10-10T16:15:30.220Z|I-OCEAN7-304-XXXX| 28.07 13.975 41.687 34.780 1503.5895 17:17:50.08M 2015-10-10T16:15:30.425Z|I-OCEAN7-304-XXXX| 28.07 13.975 41.688 34.781 1503.5907 17:17:50.28M 2015-10-10T16:15:30.661Z|I-OCEAN7-304-XXXX| 28.01 13.975 41.688 34.781 1503.5898 17:17:50.48M 2015-10-10T16:15:30.830Z|I-OCEAN7-304-XXXX| 28.04 13.975 41.688 34.781 1503.5903 17:17:50.68M 2015-10-10T16:15:31.062Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.687 34.780 1503.5906 17:17:50.87M 2015-10-10T16:15:31.235Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.687 34.780 1503.5908 17:17:51.09M 2015-10-10T16:15:31.440Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.687 34.779 1503.5907 17:17:51.29M 2015-10-10T16:15:31.640Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.686 34.779 1503.5898 17:17:51.49M 2015-10-10T16:15:31.840Z|I-OCEAN7-304-XXXX| 28.02 13.976 41.686 34.778 1503.5906 17:17:51.69M 2015-10-10T16:15:32.050Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.685 34.777 1503.5905 17:17:51.89M 2015-10-10T16:15:32.270Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.685 34.777 1503.5901 17:17:52.11M 2015-10-10T16:15:32.455Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.685 34.777 1503.5890 17:17:52.32M 2015-10-10T16:15:32.655Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.686 34.778 1503.5902 17:17:52.51M 2015-10-10T16:15:32.860Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.686 34.778 1503.5903 17:17:52.70M 2015-10-10T16:15:33.065Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.686 34.778 1503.5906 17:17:52.90M 2015-10-10T16:15:33.266Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.686 34.778 1503.5907 17:17:53.13M 2015-10-10T16:15:33.470Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.686 34.778 1503.5907 17:17:53.32M 2015-10-10T16:15:33.675Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.686 34.778 1503.5917 17:17:53.52M 2015-10-10T16:15:33.875Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.686 34.777 1503.5922 17:17:53.72M 2015-10-10T16:15:34.080Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.687 34.778 1503.5922 17:17:53.92M 2015-10-10T16:15:34.280Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.686 34.778 1503.5912 17:17:54.14M 2015-10-10T16:15:34.486Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.686 34.777 1503.5908 17:17:54.33M 2015-10-10T16:15:34.690Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.686 34.777 1503.5909 17:17:54.54M 2015-10-10T16:15:34.890Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.685 34.777 1503.5912 17:17:54.74M 2015-10-10T16:15:35.095Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.685 34.777 1503.5900 17:17:54.93M 2015-10-10T16:15:35.295Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.685 34.777 1503.5886 17:17:55.15M 2015-10-10T16:15:35.500Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.685 34.777 1503.5875 17:17:55.35M 2015-10-10T16:15:35.700Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.684 34.777 1503.5873 17:17:55.55M 2015-10-10T16:15:35.900Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.684 34.777 1503.5873 17:17:55.75M 2015-10-10T16:15:36.105Z|I-OCEAN7-304-XXXX| 27.97 13.976 41.684 34.777 1503.5879 17:17:55.95M 2015-10-10T16:15:36.311Z|I-OCEAN7-304-XXXX| 27.97 13.976 41.684 34.776 1503.5873 17:17:56.17M 2015-10-10T16:15:36.515Z|I-OCEAN7-304-XXXX| 28.00 13.976 41.684 34.776 1503.5874 17:17:56.37M 2015-10-10T16:15:36.735Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.683 34.776 1503.5864 17:17:56.57M 2015-10-10T16:15:36.920Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.684 34.776 1503.5864 17:17:56.78M 2015-10-10T16:15:37.125Z|I-OCEAN7-304-XXXX| 28.01 13.976 41.684 34.776 1503.5873 17:17:56.96M 2015-10-10T16:15:37.325Z|I-OCEAN7-304-XXXX| 28.00 13.976 41.684 34.776 1503.5876 17:17:57.18M 2015-10-10T16:15:37.530Z|I-OCEAN7-304-XXXX| 28.00 13.976 41.684 34.777 1503.5875 17:17:57.38M 2015-10-10T16:15:37.730Z|I-OCEAN7-304-XXXX| 28.06 13.976 41.684 34.777 1503.5879 17:17:57.58M 2015-10-10T16:15:37.936Z|I-OCEAN7-304-XXXX| 28.02 13.976 41.685 34.777 1503.5879 17:17:57.78M 2015-10-10T16:15:38.141Z|I-OCEAN7-304-XXXX| 28.00 13.976 41.685 34.777 1503.5880 17:17:58.00M 2015-10-10T16:15:38.340Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.685 34.777 1503.5894 17:17:58.20M 2015-10-10T16:15:38.546Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.685 34.777 1503.5898 17:17:58.40M 2015-10-10T16:15:38.781Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.685 34.776 1503.5905 17:17:58.59M 2015-10-10T16:15:38.950Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.685 34.776 1503.5906 17:17:58.79M 2015-10-10T16:15:39.155Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.685 34.776 1503.5912 17:17:59.01M 2015-10-10T16:15:39.355Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.684 34.776 1503.5909 17:17:59.21M 2015-10-10T16:15:39.561Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.685 34.776 1503.5912 17:17:59.41M 2015-10-10T16:15:39.761Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.685 34.776 1503.5917 17:17:59.61M 2015-10-10T16:15:39.965Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.685 34.776 1503.5919 17:17:59.81M 2015-10-10T16:15:40.165Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.686 34.777 1503.5924 17:18:00.03M 2015-10-10T16:15:40.370Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.686 34.777 1503.5927 17:18:00.22M 2015-10-10T16:15:40.571Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.686 34.777 1503.5931 17:18:00.43M 2015-10-10T16:15:40.780Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.686 34.777 1503.5934 17:18:00.62M 2015-10-10T16:15:40.980Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.686 34.777 1503.5925 17:18:00.83M 2015-10-10T16:15:41.201Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.686 34.778 1503.5925 17:18:01.04M 2015-10-10T16:15:41.386Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.686 34.778 1503.5925 17:18:01.26M 2015-10-10T16:15:41.590Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.687 34.779 1503.5920 17:18:01.44M 2015-10-10T16:15:41.796Z|I-OCEAN7-304-XXXX| 28.02 13.976 41.687 34.779 1503.5916 17:18:01.64M 2015-10-10T16:15:41.996Z|I-OCEAN7-304-XXXX| 28.01 13.976 41.687 34.779 1503.5917 17:18:01.84M 2015-10-10T16:15:42.201Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.688 34.780 1503.5925 17:18:02.06M 2015-10-10T16:15:42.401Z|I-OCEAN7-304-XXXX| 28.02 13.976 41.688 34.780 1503.5925 17:18:02.26M 2015-10-10T16:15:42.605Z|I-OCEAN7-304-XXXX| 28.02 13.976 41.688 34.781 1503.5918 17:18:02.45M 2015-10-10T16:15:42.811Z|I-OCEAN7-304-XXXX| 27.98 13.975 41.689 34.782 1503.5909 17:18:02.66M 2015-10-10T16:15:43.011Z|I-OCEAN7-304-XXXX| 28.04 13.976 41.688 34.781 1503.5916 17:18:02.85M 2015-10-10T16:15:43.211Z|I-OCEAN7-304-XXXX| 28.01 13.975 41.688 34.781 1503.5902 17:18:03.07M 2015-10-10T16:15:43.421Z|I-OCEAN7-304-XXXX| 28.01 13.976 41.687 34.780 1503.5896 17:18:03.27M 2015-10-10T16:15:43.621Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.686 34.779 1503.5895 17:18:03.47M 2015-10-10T16:15:43.821Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.685 34.778 1503.5890 17:18:03.67M 2015-10-10T16:15:44.026Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.685 34.777 1503.5885 17:18:03.87M 2015-10-10T16:15:44.231Z|I-OCEAN7-304-XXXX| 28.02 13.976 41.684 34.777 1503.5890 17:18:04.09M 2015-10-10T16:15:44.431Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.684 34.776 1503.5895 17:18:04.29M 2015-10-10T16:15:44.636Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.685 34.776 1503.5907 17:18:04.49M 2015-10-10T16:15:44.836Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.685 34.776 1503.5912 17:18:04.68M 2015-10-10T16:15:45.041Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.684 34.776 1503.5911 17:18:04.88M 2015-10-10T16:15:45.246Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.684 34.775 1503.5900 17:18:05.10M 2015-10-10T16:15:45.446Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.683 34.775 1503.5897 17:18:05.30M 2015-10-10T16:15:45.666Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.683 34.773 1503.5933 17:18:05.50M 2015-10-10T16:15:45.856Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.683 34.773 1503.5928 17:18:05.72M 2015-10-10T16:15:46.061Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.683 34.774 1503.5928 17:18:05.90M 2015-10-10T16:15:46.261Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.684 34.775 1503.5933 17:18:06.11M 2015-10-10T16:15:46.461Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.685 34.776 1503.5934 17:18:06.32M 2015-10-10T16:15:46.666Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.686 34.776 1503.5941 17:18:06.51M 2015-10-10T16:15:46.871Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.687 34.777 1503.5956 17:18:06.72M 2015-10-10T16:15:47.071Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.688 34.777 1503.5970 17:18:06.91M 2015-10-10T16:15:47.276Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.688 34.778 1503.5979 17:18:07.13M 2015-10-10T16:15:47.476Z|I-OCEAN7-304-XXXX| 27.98 13.979 41.688 34.778 1503.5963 17:18:07.33M 2015-10-10T16:15:47.681Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.688 34.778 1503.5967 17:18:07.53M 2015-10-10T16:15:47.889Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.688 34.778 1503.5968 17:18:07.73M 2015-10-10T16:15:48.086Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.688 34.778 1503.5956 17:18:07.93M 2015-10-10T16:15:48.291Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.688 34.778 1503.5950 17:18:08.15M 2015-10-10T16:15:48.496Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.688 34.778 1503.5951 17:18:08.35M 2015-10-10T16:15:48.696Z|I-OCEAN7-304-XXXX| 27.90 13.978 41.688 34.779 1503.5950 17:18:08.55M 2015-10-10T16:15:48.896Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.689 34.779 1503.5964 17:18:08.75M 2015-10-10T16:15:49.101Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.689 34.779 1503.5967 17:18:08.94M 2015-10-10T16:15:49.306Z|I-OCEAN7-304-XXXX| 27.94 13.979 41.688 34.778 1503.5966 17:18:09.16M 2015-10-10T16:15:49.511Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.688 34.778 1503.5959 17:18:09.36M 2015-10-10T16:15:49.711Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.687 34.778 1503.5952 17:18:09.56M 2015-10-10T16:15:49.916Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.687 34.777 1503.5941 17:18:09.76M 2015-10-10T16:15:50.136Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.686 34.777 1503.5930 17:18:09.96M 2015-10-10T16:15:50.321Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.686 34.776 1503.5927 17:18:10.20M 2015-10-10T16:15:50.521Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.685 34.776 1503.5927 17:18:10.37M 2015-10-10T16:15:50.731Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.685 34.775 1503.5930 17:18:10.57M 2015-10-10T16:15:50.931Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.684 34.775 1503.5928 17:18:10.78M 2015-10-10T16:15:51.141Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.684 34.775 1503.5924 17:18:10.97M 2015-10-10T16:15:51.336Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.684 34.775 1503.5913 17:18:11.19M 2015-10-10T16:15:51.536Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.684 34.776 1503.5917 17:18:11.39M 2015-10-10T16:15:51.741Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.685 34.776 1503.5917 17:18:11.59M 2015-10-10T16:15:51.946Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.685 34.776 1503.5927 17:18:11.79M 2015-10-10T16:15:52.146Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.685 34.776 1503.5927 17:18:12.01M 2015-10-10T16:15:52.351Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.685 34.775 1503.5931 17:18:12.21M 2015-10-10T16:15:52.581Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.684 34.775 1503.5934 17:18:12.40M 2015-10-10T16:15:52.756Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.685 34.775 1503.5942 17:18:12.60M 2015-10-10T16:15:52.961Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.686 34.776 1503.5958 17:18:12.80M 2015-10-10T16:15:53.166Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.686 34.776 1503.5951 17:18:13.02M 2015-10-10T16:15:53.366Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.686 34.776 1503.5957 17:18:13.22M 2015-10-10T16:15:53.571Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.686 34.776 1503.5961 17:18:13.42M 2015-10-10T16:15:53.771Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.686 34.776 1503.5959 17:18:13.62M 2015-10-10T16:15:53.981Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.685 34.775 1503.5964 17:18:13.82M 2015-10-10T16:15:54.181Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.685 34.775 1503.5974 17:18:14.04M 2015-10-10T16:15:54.381Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.685 34.774 1503.5966 17:18:14.24M 2015-10-10T16:15:54.601Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.684 34.773 1503.5962 17:18:14.43M 2015-10-10T16:15:54.786Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.681 34.771 1503.5934 17:18:14.65M 2015-10-10T16:15:54.991Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.681 34.771 1503.5923 17:18:14.83M 2015-10-10T16:15:55.191Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.681 34.771 1503.5918 17:18:15.05M 2015-10-10T16:15:55.396Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.681 34.771 1503.5907 17:18:15.25M 2015-10-10T16:15:55.596Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.681 34.771 1503.5902 17:18:15.45M 2015-10-10T16:15:55.801Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.682 34.772 1503.5922 17:18:15.65M 2015-10-10T16:15:56.011Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.682 34.772 1503.5935 17:18:15.85M 2015-10-10T16:15:56.206Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.683 34.772 1503.5933 17:18:16.07M 2015-10-10T16:15:56.406Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.683 34.773 1503.5942 17:18:16.27M 2015-10-10T16:15:56.611Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.684 34.773 1503.5951 17:18:16.46M 2015-10-10T16:15:56.816Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.685 34.774 1503.5957 17:18:16.66M 2015-10-10T16:15:57.021Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.685 34.775 1503.5963 17:18:16.86M 2015-10-10T16:15:57.221Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.686 34.776 1503.5963 17:18:17.08M 2015-10-10T16:15:57.426Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.687 34.777 1503.5966 17:18:17.28M 2015-10-10T16:15:57.631Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.682 34.773 1503.5900 17:18:17.48M 2015-10-10T16:15:57.831Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.686 34.777 1503.5938 17:18:17.68M 2015-10-10T16:15:58.036Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.687 34.778 1503.5940 17:18:17.88M 2015-10-10T16:15:58.236Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.688 34.779 1503.5946 17:18:18.10M 2015-10-10T16:15:58.441Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.689 34.779 1503.5967 17:18:18.30M 2015-10-10T16:15:58.646Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.689 34.779 1503.5977 17:18:18.49M 2015-10-10T16:15:58.851Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.690 34.780 1503.5985 17:18:18.70M 2015-10-10T16:15:59.066Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.684 34.775 1503.5909 17:18:18.89M 2015-10-10T16:15:59.262Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.683 34.774 1503.5896 17:18:19.13M 2015-10-10T16:15:59.456Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.682 34.774 1503.5889 17:18:19.31M 2015-10-10T16:15:59.661Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.682 34.773 1503.5874 17:18:19.51M 2015-10-10T16:15:59.861Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.681 34.772 1503.5869 17:18:19.71M